PayPal Holdings PYPL (Financials) |
62.27 |
0 |
0 |
2.79 |
4.35 |
21.4 |
13.66 |
1.47 |
20 |
5.06 |
12.65 |
21.21 |
0 |
0 |
3.99 |
65.25 |
81.61 |
92.08 |
6.74 |
4.15 |
0 |
35.99 |
0 |
0 |
13.04 |
27.97 |
-0.7238 |
5.41 |
2.51 |
1.99 |
0.0636 |
2.9 |
13.61 |
9.64 |
3 |
0.121 |
0 |
0 |
1.27 |
0 |
0 |
0.4286 |
-6.22 |
8.19 |
7.53 |
11.66 |
-0.2537 |
2.43 |
-25.95 |
6.28 |
4.95 |
10.11 |
0 |
0 |
0.9042 |
-25.82 |
-16.97 |
-0.4536 |
-25.39 |
-16.29 |
-73.05 |
77.61 |
5.56 |
10 |
4.81 |
3.33 |
3.13 |
5.17 |
7.63 |
5.33 |
7.8 |
1.27 |
3.8 |
-0.1563 |
-24.76 |
47.21 |
0 |
312.69 |
440.29 |
91.96 |
86.38 |
37.98 |
5.93 |
7.12 |
2.99 |
28.12 |
23.78 |
18.96 |
5.22 |
14.59 |
13.24 |
17.23 |
|
Baidu BIDU (Financials) |
85.24 |
0 |
0 |
1.61 |
0.7566 |
9.03 |
7.48 |
2.21 |
9.37 |
5.69 |
-5.77 |
27 |
0 |
0 |
67.93 |
45.04 |
427.78 |
269.07 |
35.95 |
23.76 |
0 |
0 |
0 |
0 |
17.85 |
7.5 |
1.39 |
9.87 |
0.0263 |
0.9532 |
0.5275 |
2.02 |
20.54 |
3.44 |
0.5083 |
0.1854 |
0 |
0 |
1.05 |
0 |
0 |
0.4286 |
0.309 |
4.45 |
20.18 |
21.31 |
1.12 |
1.2 |
0.364 |
-7.28 |
-2.58 |
35.34 |
0 |
0 |
-6.93 |
5.02 |
-2.57 |
-12.24 |
6.03 |
-26.82 |
-62.01 |
-45.17 |
6.44 |
6.67 |
5.14 |
3.33 |
3.89 |
4.73 |
8.88 |
3.33 |
7.2 |
1.05 |
3.2 |
54.8 |
-16.48 |
94.11 |
0 |
2408.77 |
389.53 |
546.95 |
0 |
14.04 |
1.38 |
0.7112 |
3.82 |
10.53 |
6.96 |
7.49 |
4.3 |
19.4 |
12.6 |
4.4 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
1.63 |
0.1564 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
10.56 |
96.7 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
745.82 |
430.74 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
Principal Financial Group PFG (Financials) |
73.43 |
3.24 |
2.91 |
1.13 |
1.58 |
11.57 |
-244.52 |
-54.05 |
14.28 |
0.5078 |
0 |
-0.4712 |
0 |
0 |
6.68 |
18.48 |
313.66 |
18.07 |
-0.076 |
1.57 |
0 |
172.17 |
0 |
0 |
9.74 |
-3.37 |
-2.05 |
1.83 |
0.593 |
-62.91 |
0.085 |
1.12 |
3.98 |
4.08 |
26.35 |
0.0131 |
5.58 |
16 |
7.24 |
24 |
0.9286 |
0.2857 |
8.28 |
1.82 |
-11.53 |
-14.7 |
2.33 |
5.49 |
-1.18 |
4.55 |
4.24 |
2.62 |
-21.02 |
-1.04 |
-14.18 |
-10.23 |
-13.05 |
-7.15 |
-2.29 |
6.09 |
48.07 |
88.07 |
5.11 |
10 |
6.48 |
6.67 |
3.33 |
5.21 |
8.25 |
1.33 |
6.6 |
7.24 |
2.6 |
-1612.46 |
-1222.73 |
79.78 |
17.18 |
41.98 |
776.45 |
76.62 |
0 |
13.63 |
1.21 |
1.48 |
-19.37 |
9.53 |
-11.04 |
15.21 |
0.6475 |
47.61 |
13.1 |
0.0289 |
|
CME CME (Financials) |
263.69 |
3.05 |
10.5 |
13.59 |
3.15 |
23.64 |
16.64 |
0.6803 |
13.25 |
2.64 |
9.41 |
82.2 |
0 |
0 |
9.8 |
73.29 |
137.45 |
83.87 |
5.04 |
3.53 |
0 |
101.66 |
0 |
0 |
57.52 |
17.75 |
1.73 |
5.97 |
-1.27 |
156.6 |
0.0481 |
13.68 |
22.73 |
19.86 |
4.19 |
0.0249 |
12.01 |
6 |
7.19 |
27 |
0.9286 |
0.7143 |
0.7683 |
4.67 |
9.71 |
12.24 |
10.81 |
10.78 |
-0.0699 |
7.93 |
6.29 |
8.29 |
-28.84 |
22.45 |
4.44 |
19.17 |
22.95 |
33.17 |
15.71 |
43.82 |
39.37 |
172.1 |
5.44 |
6.67 |
7.2 |
1.67 |
3.09 |
6.68 |
6.13 |
5.5 |
8 |
7.19 |
6.6 |
-10.82 |
-54.44 |
125.31 |
65.24 |
521.64 |
511.99 |
294.92 |
0 |
26.49 |
14.11 |
2.76 |
0.8719 |
19.95 |
43 |
10.61 |
1.99 |
13.16 |
60.39 |
10.32 |
|
Starbucks SBUX (Financials) |
85.49 |
2.64 |
2.97 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
0 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
-74.33 |
-5.66 |
-3.33 |
1.86 |
6.3 |
0.0338 |
3.69 |
40.2 |
33.56 |
-5.21 |
0.8233 |
8.36 |
2 |
6.46 |
20 |
0.8571 |
0.2857 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
-23.51 |
10.71 |
-18.39 |
-26.28 |
-18.07 |
7.54 |
-10.97 |
10.41 |
-22.7 |
44.31 |
4.33 |
6.67 |
6.61 |
3.33 |
3.35 |
5.78 |
5.5 |
2.33 |
5.2 |
6.46 |
9.4 |
-28.84 |
-30.2 |
50.9 |
33.37 |
150.26 |
210.87 |
282.15 |
0 |
44.84 |
3.57 |
-15.41 |
3.44 |
21.87 |
26.68 |
-44.42 |
11.09 |
43.71 |
12.5 |
5.24 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
0.9356 |
0.344 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.11 |
-36.78 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
Fifth Third Bancorp FITB (Financials) |
34.6 |
3.6 |
1.46 |
3.56 |
1.49 |
12.69 |
84.4 |
9.25 |
11.92 |
1.08 |
0 |
5.83 |
0 |
0 |
3.37 |
17.42 |
212.93 |
30.8 |
0.481 |
2.31 |
0 |
50.82 |
0 |
0 |
28.04 |
16.54 |
-1.41 |
3.31 |
1.83 |
1.1 |
0.1328 |
3.73 |
12.78 |
7.23 |
9.84 |
0.0209 |
8.13 |
14 |
7.47 |
42 |
0.9286 |
0.4286 |
2.9 |
1.96 |
-7.53 |
-8.5 |
10.1 |
11.2 |
-22.74 |
184.19 |
50.07 |
-0.9893 |
-20.15 |
7.12 |
-12.17 |
-20.14 |
-19.91 |
-4.39 |
-16.52 |
-1.01 |
28.34 |
95.67 |
5.22 |
8.33 |
8.59 |
3.33 |
3.12 |
5.66 |
7.5 |
3.33 |
4.4 |
7.47 |
5.6 |
-865.22 |
-830.14 |
39.5 |
7.42 |
5.24 |
105.62 |
2.47 |
0 |
11.4 |
52.99 |
1.26 |
14.3 |
9.78 |
11.81 |
11.17 |
1.09 |
7.23 |
33.2 |
4.74 |
|
Nasdaq NDAQ (Financials) |
72.78 |
1.25 |
0.96 |
6.06 |
4 |
40.13 |
21.99 |
4.01 |
10.15 |
3.56 |
10.11 |
33.24 |
0 |
0 |
1.93 |
25.45 |
30.4 |
54.11 |
2.46 |
1.12 |
0 |
48.43 |
0 |
0 |
15.09 |
16.49 |
-0.1407 |
2.82 |
0.2887 |
1.5 |
0.0439 |
7.31 |
31.24 |
14.69 |
1.71 |
0.3247 |
8.44 |
12 |
4.64 |
18 |
0.9286 |
0.5714 |
16.82 |
5.62 |
8.98 |
8.47 |
3.67 |
0.7265 |
10.72 |
10.32 |
9.18 |
7.89 |
-19.35 |
4.06 |
14.4 |
-4.45 |
0.6315 |
28.21 |
0.8786 |
-49.83 |
-44.31 |
10.17 |
4.33 |
6.67 |
5.59 |
3.33 |
3.21 |
4.85 |
5.75 |
4.67 |
4.4 |
4.64 |
4.8 |
-44.83 |
-69.32 |
22.43 |
25.43 |
162.33 |
98.85 |
51.83 |
82 |
29.57 |
5.12 |
4.11 |
3.94 |
19.44 |
10.12 |
14.91 |
5.02 |
9.76 |
18.75 |
4.42 |
|
Brighthouse BHF (Financials) |
50.5 |
0 |
0 |
0.6763 |
0.5882 |
7.62 |
-1.92 |
-2.13 |
20.26 |
0.1634 |
0 |
-33.85 |
0 |
0 |
6.3 |
3.12 |
238.54 |
1.06 |
-1.48 |
0.388 |
0 |
26.29 |
0 |
0 |
8.88 |
-48.13 |
1.5 |
7.94 |
-0.1338 |
-31.4 |
0.1244 |
0.2438 |
-22.19 |
-65 |
46.48 |
0.0132 |
0 |
0 |
0.4 |
0 |
0 |
0.4286 |
-0.6723 |
-12.46 |
11.3 |
18.16 |
18.8 |
20.36 |
-1.71 |
-155.79 |
-155.79 |
18.54 |
0 |
0 |
-7.48 |
7.87 |
12.07 |
12.19 |
17.24 |
22.25 |
71.65 |
0 |
5.33 |
3.33 |
2 |
5 |
3.74 |
3.31 |
7.13 |
1.83 |
5.6 |
0.4014 |
1.6 |
-7424.52 |
-5059.03 |
59.81 |
0 |
-779.19 |
0.1494 |
46.2 |
0 |
152.94 |
1.1 |
0.4844 |
-16.89 |
-16.5 |
-1.41 |
-1.56 |
-0.1598 |
-3.87 |
-1.95 |
-9.2 |
|
Cincinnati CINF (Financials) |
133.31 |
2.35 |
3.3 |
1.99 |
1.62 |
9.85 |
7.39 |
0.2877 |
17.61 |
6.62 |
0 |
26.82 |
0 |
0 |
14.52 |
16.29 |
36.5 |
22.48 |
3.04 |
2.29 |
0 |
21.38 |
0 |
0 |
20.22 |
20.89 |
-1.23 |
1.1 |
0.226 |
-0.0404 |
0.1407 |
1.98 |
8.49 |
6.15 |
1.62 |
0.024 |
3.39 |
6 |
5.29 |
42 |
0.8571 |
0.4286 |
5.49 |
8.5 |
13.28 |
13.43 |
13.44 |
14.16 |
-0.5397 |
12.5 |
12.2 |
13.02 |
-19.16 |
0.2846 |
-8.74 |
-2.59 |
-7.47 |
20.57 |
-6 |
9.6 |
52.47 |
76 |
6.33 |
10 |
8 |
5 |
3.23 |
7.4 |
8.88 |
4.83 |
9.4 |
5.29 |
8.6 |
-132.49 |
-56.05 |
138.78 |
-0.5825 |
591.44 |
547.69 |
178.25 |
0 |
13.32 |
1.99 |
1.45 |
-0.1078 |
-0.7385 |
0.439 |
13.24 |
5.1 |
12.84 |
18.02 |
9.63 |
|
Northern Trust Corporation NTRS (Financials) |
89.81 |
3.07 |
3 |
2.49 |
1.61 |
10.14 |
120.2 |
-250.41 |
16.46 |
1.33 |
0 |
-0.6441 |
0 |
0 |
10.13 |
15.89 |
155.51 |
-11.42 |
-0.0534 |
2.03 |
0 |
31.71 |
0 |
0 |
24.5 |
-5.38 |
-0.8766 |
3.73 |
1.45 |
0.0841 |
0.1278 |
-1.38 |
9.27 |
-12.9 |
11.16 |
0.086 |
2.78 |
3 |
5.96 |
41 |
0.9286 |
0.4286 |
-1.75 |
6.33 |
-8.26 |
-11.96 |
10.91 |
11.83 |
9.23 |
-198.33 |
-176.13 |
-243.05 |
-23.16 |
6.73 |
-9.71 |
-17.43 |
-10.1 |
9.85 |
-8.87 |
-11.48 |
-3.21 |
33.77 |
5.11 |
6.67 |
7.7 |
5 |
3.1 |
4.54 |
6.38 |
2.17 |
4 |
5.96 |
4.2 |
-868.74 |
-539.49 |
95.99 |
12.78 |
19.08 |
1.77 |
35.84 |
0 |
14.35 |
2.96 |
1.69 |
-111.72 |
-4.96 |
10.16 |
12.23 |
0.9001 |
6.75 |
21.75 |
1.84 |
|
Booking Holdings BKNG (Financials) |
4556.84 |
0.4704 |
35.85 |
7.16 |
-42.29 |
28.9 |
25.95 |
2.59 |
-173.92 |
22.6 |
4.2 |
27.75 |
0 |
0 |
172.67 |
109.16 |
27.71 |
170.93 |
6.59 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-149.18 |
1.06 |
10.19 |
0.5516 |
6.51 |
0.0539 |
7.2 |
21.65 |
13.83 |
-7.89 |
0.6165 |
75.59 |
1 |
3.81 |
3 |
0.5 |
0.7143 |
5.95 |
28.41 |
18.83 |
23 |
151.04 |
160.84 |
6.65 |
110.44 |
150.13 |
28.82 |
0 |
0 |
2.89 |
4.59 |
10.44 |
39.12 |
-3.14 |
131.1 |
123.48 |
267.81 |
4.67 |
10 |
6.41 |
3.33 |
3.37 |
5.81 |
5.63 |
3.83 |
7.8 |
3.81 |
8 |
-10.29 |
-11.31 |
10371.67 |
180.26 |
4942.92 |
18259.98 |
200100.78 |
5115 |
338.84 |
8.01 |
-5.32 |
2.93 |
26.99 |
30.2 |
4498.03 |
11.55 |
24.21 |
20.79 |
-1.12 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
66.64 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
13.15 |
3.95 |
0.62 |
2.43 |
1.22 |
12.43 |
8.74 |
0.0842 |
9.93 |
0.9858 |
0 |
23.83 |
0 |
0 |
1.31 |
16.13 |
204.23 |
22.62 |
2.36 |
1.94 |
0 |
7.37 |
0 |
0 |
19.55 |
10.72 |
-1.03 |
5.34 |
1.39 |
-0.2885 |
0.1203 |
2.28 |
12.47 |
8.89 |
9.32 |
0.000974 |
1.32 |
1 |
7.14 |
42 |
0.9286 |
0.4286 |
6.4 |
15.53 |
3.34 |
-2.09 |
18.88 |
10.69 |
-52.85 |
8.63 |
6.58 |
47.59 |
-23.84 |
3.28 |
-5.64 |
-16.28 |
-8.69 |
6.27 |
-9.49 |
10.6 |
-2.64 |
55.17 |
5.56 |
6.67 |
7.69 |
3.33 |
3.1 |
6.95 |
8.5 |
3.5 |
8 |
7.14 |
7.6 |
-963.98 |
-875.48 |
15.06 |
42.21 |
0.1232 |
0.0733 |
1.2E-5 |
0 |
12.41 |
2.78 |
1.07 |
3.29 |
8.94 |
10.56 |
9.43 |
0.9728 |
5.54 |
25.21 |
3.17 |
|
Moneygram MGI (Financials) |
10.99 |
0 |
0 |
0.8328 |
-7.48 |
31.9 |
12.42 |
5.9 |
-20.68 |
0.7615 |
0 |
10.75 |
0 |
0 |
0.3417 |
1.07 |
4.51 |
1.75 |
0.1409 |
0.0342 |
0 |
0 |
0 |
0 |
2.61 |
-66.57 |
0 |
0 |
0 |
0.7954 |
0.032 |
1.34 |
54.85 |
33.54 |
-33.21 |
0.1842 |
0 |
0 |
0.66 |
0 |
0 |
0.5714 |
49.99 |
0.7634 |
10.56 |
49.55 |
20.74 |
19.13 |
-0.5061 |
39.74 |
11.53 |
49.55 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.79 |
170.02 |
100.55 |
3.11 |
6.67 |
4 |
3.33 |
4.02 |
3.11 |
5.88 |
1 |
4.2 |
0.6557 |
3.8 |
-418.5 |
-62.76 |
4.7 |
0 |
57.02 |
11.72 |
-7.02 |
0 |
-5.22 |
0.5275 |
-4.24 |
6.04 |
8.59 |
17.28 |
0.1393 |
-0.1756 |
0.934 |
2.49 |
-11.61 |
|
Zions Bancorporation ZION (Financials) |
42.9 |
3.34 |
1.68 |
2.55 |
1.31 |
10.2 |
12.63 |
4.73 |
13.27 |
0.891 |
0 |
32.33 |
0 |
0 |
5.33 |
5.15 |
88.78 |
12.78 |
1.01 |
0.784 |
0 |
34.31 |
0 |
0 |
25.05 |
69.37 |
-0.9061 |
1.26 |
1.82 |
0.9196 |
0.1522 |
4.08 |
8.69 |
3.5 |
13.5 |
0.0539 |
7.49 |
12 |
8.4 |
41 |
1 |
0.4286 |
-6.79 |
2.33 |
2.13 |
38.79 |
7.78 |
10.38 |
28.97 |
21.82 |
15.38 |
4.17 |
4.32 |
-3.31 |
-11.49 |
-23.53 |
-14.61 |
7.38 |
-14.36 |
-18.32 |
5.41 |
65.03 |
6 |
8.33 |
8.42 |
3.33 |
3.12 |
6.1 |
8.75 |
5.33 |
2.4 |
8.4 |
5.6 |
-1507.98 |
-1344 |
47.49 |
27.05 |
24.12 |
88.61 |
17.49 |
53.5 |
9.98 |
2.63 |
1.24 |
3.66 |
7.36 |
4.94 |
12.52 |
0.9323 |
9.96 |
30.78 |
18.02 |
|
T. Rowe Price TROW (Financials) |
89.32 |
4.37 |
4.99 |
3.58 |
2.22 |
12.44 |
9.88 |
0.1194 |
20.6 |
15.88 |
32.47 |
32.89 |
0 |
0 |
9.15 |
24.14 |
13.47 |
23.05 |
2.33 |
2.04 |
0 |
55.55 |
0 |
0 |
28.82 |
17.35 |
-1.21 |
2.71 |
2.45 |
3.18 |
0.0847 |
3.25 |
18.26 |
19.13 |
0.1766 |
0.0207 |
8.79 |
2 |
7.83 |
40 |
0.8571 |
0.4286 |
2.13 |
2.7 |
0.7297 |
3.65 |
-2.91 |
-2.25 |
12.58 |
-5.78 |
-2.57 |
2.52 |
-29.55 |
20.69 |
-6.35 |
-22.56 |
-21.32 |
-22.43 |
-21.71 |
-27.38 |
-43.22 |
25.55 |
6.56 |
10 |
6.54 |
5 |
5.13 |
6.71 |
7.75 |
7.17 |
10 |
7.83 |
0.8 |
6.24 |
20.65 |
108.73 |
39.67 |
0.8939 |
0.4565 |
0.00034 |
0 |
14.35 |
4.54 |
3.07 |
0.1222 |
11.22 |
11.23 |
25.2 |
18.75 |
30.93 |
32.12 |
21.22 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
12 |
0.0914 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.87 |
-99.84 |
-99.44 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.59 |
7.88 |
5.33 |
3.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.23 |
1086.41 |
332.49 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
34.42 |
26.61 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.99 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
CBS VIAC (Financials) |
33.16 |
0 |
0 |
4.5 |
11.1 |
4.24 |
1.99 |
2.94 |
24.05 |
8.16 |
-54.38 |
22.98 |
0 |
0 |
6.98 |
18.33 |
58.62 |
13.04 |
6.57 |
4.54 |
0 |
14.24 |
0 |
0 |
15.88 |
26.9 |
0 |
0 |
0 |
1.29 |
0.2476 |
0.4561 |
21.77 |
30.61 |
1.55 |
0.3294 |
-5.85 |
0 |
2.51 |
22 |
0.7143 |
0.2857 |
-100 |
1.29 |
-73.62 |
18.01 |
-171.25 |
6.31 |
-3.26 |
-30.04 |
-17.33 |
-163.79 |
-12.94 |
4.02 |
0 |
0 |
0 |
0 |
0 |
16.84 |
11.99 |
-25.23 |
5.33 |
8.33 |
5.79 |
3.33 |
3.29 |
4.33 |
6.75 |
5 |
6.2 |
2.51 |
1.2 |
-103.47 |
-125.84 |
35.25 |
0 |
0.006 |
0.6114 |
0.0332 |
0 |
6.88 |
0.8726 |
2.2 |
2.94 |
6.81 |
5.91 |
35.26 |
7.86 |
12.64 |
15.88 |
14.31 |
|
Navient NAVI (Financials) |
13.12 |
4.15 |
0.64 |
0.3714 |
0.5357 |
10.8 |
1.58 |
1.83 |
4.85 |
0.2315 |
0 |
73.85 |
0 |
0 |
1.2 |
2.14 |
51.79 |
4.45 |
2.81 |
0.131 |
0 |
53.44 |
0 |
0 |
3.44 |
130.52 |
-0.6717 |
5.53 |
1.2 |
0.9102 |
0.0612 |
1.17 |
9.69 |
4.66 |
18.61 |
0.0991 |
-3.33 |
0 |
6.22 |
16 |
0.9286 |
0.4286 |
-0.8421 |
17.65 |
1.59 |
5.97 |
-20.48 |
-10.65 |
-42.81 |
-14.2 |
-14.2 |
1.74 |
-24.21 |
11.3 |
-9.97 |
-18.81 |
-23.53 |
-24.75 |
-16.75 |
-23.82 |
8.43 |
-12.24 |
5.56 |
8.33 |
5.08 |
5 |
3.27 |
5.44 |
9.75 |
3.83 |
5 |
6.22 |
2.4 |
-2198.36 |
-2099.16 |
12.4 |
15.93 |
53.36 |
6.06 |
0.3142 |
0 |
6.92 |
1.28 |
0.8768 |
15.01 |
21.49 |
25.16 |
15.75 |
0.5468 |
0.1502 |
32.74 |
30.44 |
|
Horizon Technology HRZN (Financials) |
9.28 |
12.39 |
1.43 |
4.89 |
1.26 |
13.57 |
66.91 |
38.72 |
-5.3 |
-2.14 |
0 |
14.25 |
0 |
0 |
-0.5551 |
0.3865 |
0.8024 |
0.7987 |
0.0119 |
-0.0172 |
0 |
141.11 |
0 |
0 |
-20.51 |
-18.49 |
0.9227 |
4.29 |
0.3072 |
0.7864 |
-0.0445 |
9.53 |
15.95 |
7.72 |
1.48 |
0.5761 |
2.23 |
3 |
6.73 |
26 |
0.8571 |
0.5714 |
22.51 |
-185.74 |
-15.74 |
-224.91 |
-197.5 |
-182.53 |
24.9 |
24.36 |
24.36 |
-154.4 |
-28.77 |
15.89 |
-5.91 |
-6.62 |
-13.62 |
-24.83 |
-0.906 |
-27.69 |
-26.04 |
-3.53 |
3 |
5 |
3.67 |
3.33 |
3.12 |
3.71 |
5.75 |
0.6667 |
5.4 |
6.73 |
0 |
-107.42 |
-101.48 |
5.29 |
34.81 |
1.92 |
37.57 |
0.3594 |
0 |
16.9 |
1.84 |
1.1 |
26.63 |
26.62 |
-0.7684 |
5.95 |
3.04 |
8 |
57.59 |
-3.31 |
|
Virtu Financial, Inc. VIRT (Financials) |
39.82 |
3 |
1.2 |
1.1 |
2.12 |
11.42 |
1.84 |
0.1933 |
20.55 |
1.85 |
6.59 |
48.25 |
0 |
0 |
3.15 |
1.78 |
15.36 |
2.55 |
1.39 |
0.2764 |
0 |
108.32 |
0 |
0 |
9.61 |
85.52 |
-0.467 |
-0.26 |
-0.4022 |
-6.14 |
0.1553 |
0.8871 |
4.69 |
3.27 |
9.33 |
0.0175 |
0 |
0 |
5.19 |
15 |
0.9286 |
0.5714 |
-10.49 |
-2.35 |
-3.04 |
-2.98 |
-24.41 |
-19.24 |
-39.93 |
-11.44 |
-10.79 |
-2.29 |
-24.21 |
-5.74 |
-0.467 |
-2.94 |
23.94 |
74.21 |
11 |
47.54 |
51.26 |
71.17 |
6 |
10 |
6.35 |
6.67 |
3.3 |
5.57 |
9.38 |
5.5 |
7.8 |
5.19 |
7 |
-722.03 |
-390.36 |
29.35 |
41.54 |
8.32 |
2.93 |
0.036 |
0 |
8 |
1.03 |
1.44 |
1.5 |
3.4 |
3.23 |
33.45 |
5 |
10.41 |
12.89 |
24.35 |
|
HarborOne Bancorp, Inc. HONE (Financials) |
10.65 |
2.71 |
0.33 |
1.82 |
0.8604 |
18.05 |
193.7 |
112.29 |
4.73 |
0.4799 |
0 |
1.69 |
0 |
0 |
0.6609 |
0.465 |
5.75 |
0.4507 |
0.0046 |
0.0274 |
0 |
47.83 |
0 |
0 |
10.1 |
14.73 |
12.33 |
20.47 |
0.8149 |
-5.46 |
0.0589 |
1.66 |
33.29 |
34.35 |
9.01 |
0.0898 |
24.12 |
5 |
5.61 |
6 |
0.9286 |
0.2857 |
-1.28 |
1.75 |
-22.8 |
-25.19 |
-9.36 |
-4.33 |
23.05 |
19.27 |
20.13 |
24.87 |
-14.76 |
22.88 |
6.3 |
-5.91 |
-6.3 |
10.14 |
-6.22 |
-19.91 |
53.12 |
0 |
3.89 |
8.33 |
6.14 |
5 |
3.12 |
3.69 |
6.63 |
1.83 |
4 |
5.61 |
0.4 |
-1059.93 |
-1058.69 |
7.3 |
1.01 |
1.01 |
5.54 |
2.27 |
0 |
18.3 |
2.8 |
0.9613 |
41.36 |
16.6 |
19.48 |
5.91 |
0.807 |
6.46 |
18.67 |
4.05 |
|
Cowen Inc. COWN (Financials) |
38.99 |
0 |
0 |
0.7926 |
0.9043 |
15.94 |
18.42 |
17.74 |
6.59 |
0.8699 |
3.98 |
7.48 |
0 |
0 |
2.42 |
1.1 |
8.83 |
2.12 |
0.115 |
0.0765 |
0 |
28.7 |
0 |
0 |
4.97 |
6.46 |
0 |
0 |
0 |
3.29 |
0.0695 |
1.38 |
13.32 |
6.91 |
5.54 |
0.231 |
-14.19 |
0 |
2.71 |
9 |
0.7143 |
0.4286 |
21.85 |
7.96 |
38.09 |
48.02 |
23.75 |
22.59 |
-11.23 |
22.15 |
-1.48 |
52.77 |
24.57 |
0 |
0 |
0 |
0 |
0 |
0 |
60.45 |
164.7 |
84.61 |
4.44 |
6.67 |
7.4 |
6.67 |
3.69 |
4.38 |
8.5 |
1.5 |
2 |
2.71 |
7.2 |
-281.82 |
-325.5 |
34.26 |
0 |
224.59 |
122.55 |
33.57 |
0 |
12.27 |
0.6265 |
0.7958 |
15.3 |
21.16 |
17.92 |
13.64 |
1.83 |
4.03 |
7.74 |
5.79 |
|
Meta Financial Group, Inc. CASH (Financials) |
75.19 |
0.2841 |
0.25 |
2.75 |
1.98 |
9.88 |
7.83 |
1.68 |
22.58 |
2.23 |
0 |
40.45 |
0 |
0 |
6.68 |
1.25 |
7.55 |
1.92 |
0.2447 |
0.1684 |
0 |
3.01 |
0 |
0 |
27.83 |
23.68 |
-0.4539 |
12.27 |
-0.0012 |
0.9728 |
0.1347 |
3.17 |
10.84 |
7.07 |
7.99 |
0.0544 |
4 |
1 |
3.69 |
35 |
0.9286 |
0.7143 |
11.41 |
6.42 |
5.41 |
6.63 |
9.97 |
17.29 |
33.11 |
-15.12 |
-0.5919 |
6.63 |
-24.21 |
1.19 |
4.86 |
-1.02 |
12.18 |
51.44 |
6.59 |
104.08 |
405.51 |
100.51 |
6 |
10 |
7.67 |
5 |
3.2 |
5.9 |
8.5 |
5.5 |
6.2 |
3.69 |
5.6 |
-521.6 |
-366.98 |
71.82 |
6.79 |
4218.47 |
38.11 |
56.19 |
0 |
8.29 |
2.3 |
1.6 |
0.8379 |
4.63 |
7.59 |
19.48 |
2.15 |
17.38 |
29.31 |
10.34 |
|
PRA Group, Inc. PRAA (Financials) |
20.93 |
0 |
0 |
0.7288 |
0.6862 |
11.6 |
19.49 |
16.08 |
6.13 |
1.49 |
6.54 |
18.61 |
0 |
0 |
1.78 |
0.7715 |
4.93 |
4.08 |
0.2091 |
0.0706 |
0 |
0 |
0 |
0 |
6.28 |
16.62 |
-0.5991 |
7.29 |
0.7911 |
1.31 |
0.0915 |
3.63 |
-41.32 |
-7.82 |
3.13 |
0.682 |
0 |
1 |
1.19 |
1 |
0.5 |
0.5714 |
-0.9684 |
0.9864 |
-10.64 |
-10.72 |
-13.91 |
-11.36 |
4.34 |
-195.45 |
-192.24 |
-0.5767 |
0 |
0 |
-11.96 |
-15.98 |
-4.3 |
-24.31 |
-13.83 |
-55.4 |
-29.75 |
-65.71 |
5.22 |
6.67 |
4.82 |
1.67 |
3.72 |
3.07 |
8.38 |
3 |
2.6 |
1.19 |
0.2 |
75.76 |
-57.65 |
18.25 |
0 |
45.55 |
0.8862 |
10.41 |
0 |
17.19 |
1.4 |
1.1 |
14.11 |
17.2 |
10.15 |
6.86 |
1.97 |
6.04 |
9.34 |
4.2 |
|
Victory Capital Holdings, Inc. VCTR (Financials) |
62.18 |
2.63 |
1.69 |
4.85 |
3.86 |
14.99 |
10.73 |
2 |
26.57 |
11.35 |
17.21 |
53.88 |
0 |
0 |
4.38 |
2.2 |
2.55 |
5.17 |
0.4814 |
0.2889 |
0 |
35 |
0 |
0 |
32.33 |
40.23 |
-1.06 |
2.65 |
1.18 |
2.03 |
0.1313 |
5.78 |
15.25 |
6.5 |
1.27 |
0.3783 |
41.26 |
6 |
7.08 |
6 |
1 |
0.7143 |
23.24 |
2.88 |
6.28 |
7.47 |
6.33 |
8.75 |
4.62 |
6.9 |
6.29 |
6.32 |
49.02 |
23.62 |
-4.83 |
-12.8 |
-4.64 |
12 |
-7.7 |
103.63 |
295.14 |
0 |
5.78 |
10 |
8.22 |
5 |
3.28 |
6.8 |
7.25 |
7.67 |
7 |
7.08 |
5 |
-54.09 |
-54.41 |
55.02 |
177.61 |
569.38 |
638.57 |
37.77 |
0 |
10.29 |
3.08 |
2.69 |
2.31 |
8.38 |
-13.06 |
28.49 |
11.12 |
15.22 |
33 |
17.75 |
|
Capstar Financial Holdings, Inc. CSTR (Financials) |
20.1 |
0 |
0 |
2.19 |
1.1 |
13.33 |
6.57 |
3.62 |
8.24 |
0.9485 |
0 |
19.98 |
0 |
0 |
1.41 |
0.2786 |
3.14 |
0.2377 |
0.0362 |
0.0298 |
0 |
30.48 |
0 |
0 |
16.45 |
9.23 |
0 |
0 |
0 |
0.1161 |
0.107 |
1.31 |
9.78 |
11.46 |
7.69 |
0.0417 |
-6.89 |
0 |
2.18 |
7 |
0.7143 |
0.5714 |
3.51 |
14.51 |
2.4 |
-8.86 |
6.26 |
3.24 |
55.22 |
17.95 |
18.09 |
1.52 |
-11.27 |
5.44 |
0 |
0 |
0 |
3.66 |
0 |
-1.18 |
100.6 |
0 |
4.78 |
6.67 |
6.78 |
8.33 |
3.1 |
4.55 |
8.75 |
3 |
5 |
2.18 |
3.8 |
-900.36 |
-704.74 |
16.78 |
0 |
217.75 |
27.32 |
18.18 |
0 |
13.5 |
3.09 |
1.12 |
2.16 |
4.88 |
5.41 |
9.79 |
1.18 |
9.51 |
26.6 |
4.09 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
21.1 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
9.44 |
0.1007 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
2.33 |
0 |
0 |
0 |
0 |
0 |
-76.7 |
-59.07 |
-83.83 |
6.33 |
6.67 |
5.62 |
3.33 |
3.09 |
4.52 |
9.38 |
5.17 |
3.4 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
768.58 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
4.29 |
|
Pacific Premier Bancorp, Inc. PPBI (Financials) |
21.88 |
5.33 |
1.32 |
2.85 |
0.7922 |
14.74 |
82.11 |
8 |
5.44 |
0.86 |
0 |
4.14 |
0 |
0 |
1.68 |
2.22 |
17.9 |
2.22 |
0.034 |
0.1588 |
0 |
80.04 |
0 |
0 |
19.31 |
1.15 |
-3.01 |
7.01 |
1.85 |
-0.1044 |
0.0715 |
2.7 |
9.82 |
9.8 |
5.06 |
0.0152 |
18.67 |
0 |
8.57 |
7 |
1 |
0.2857 |
8.41 |
5.74 |
-35.87 |
-35.14 |
21.33 |
17.18 |
-12.54 |
2.42 |
1.3 |
44.65 |
5.09 |
8.37 |
-5.81 |
-17.5 |
-21.34 |
-6.28 |
-16.23 |
-37.86 |
15.41 |
28.83 |
4.33 |
6.67 |
7.69 |
1.67 |
3.09 |
5.79 |
7.75 |
1.83 |
5.4 |
8.57 |
5.4 |
-589.13 |
-570.35 |
24.16 |
17.22 |
0.2312 |
3.04 |
2.37 |
0 |
33.35 |
3.77 |
1 |
16.35 |
23.77 |
49.24 |
6.22 |
0.8772 |
9.08 |
29.06 |
3.48 |
|
South State Corporation SSB (Financials) |
94.43 |
2.21 |
2.68 |
3.61 |
1.31 |
14.44 |
9.95 |
0.6043 |
9.36 |
1.17 |
0 |
29.46 |
0 |
0 |
6.97 |
5.48 |
46.38 |
7.3 |
0.6309 |
0.5348 |
0 |
30.46 |
0 |
0 |
24.97 |
9.71 |
-2.66 |
2.99 |
1.52 |
-8.24 |
0.0976 |
3.41 |
14.27 |
10.7 |
6.87 |
0.0082 |
10.11 |
13 |
7.12 |
32 |
1 |
0.5714 |
22.25 |
13.44 |
13.83 |
12.53 |
34.7 |
26.04 |
-0.4644 |
-0.3112 |
-0.9468 |
62.37 |
7.35 |
-5.93 |
-7.01 |
-15.73 |
-11.28 |
12.07 |
-11.7 |
12.07 |
64.99 |
29.75 |
5.44 |
6.67 |
8.1 |
3.33 |
3.08 |
6.85 |
8.25 |
3.67 |
7.6 |
7.12 |
7.6 |
-650.45 |
-237.34 |
102.58 |
12.85 |
6.61 |
4.45 |
3.14 |
0 |
16.83 |
3.66 |
1.14 |
0.625 |
6.77 |
10.55 |
8.45 |
1.02 |
11.76 |
30.88 |
6.79 |
|
First Citizens BancShares, Inc. FCNCA (Financials) |
1892.29 |
0.3267 |
7.18 |
3.11 |
1.36 |
10.91 |
28.49 |
0.3502 |
12.77 |
1.27 |
0 |
10.77 |
0 |
0 |
193.62 |
20.09 |
223.72 |
29.86 |
1.05 |
2.78 |
0 |
5.69 |
0 |
0 |
28.54 |
2.96 |
-0.6361 |
3.65 |
1.83 |
-10.77 |
0.1382 |
3.07 |
15.87 |
10.67 |
9.06 |
0.0016 |
21.68 |
8 |
4.74 |
40 |
1 |
0.5714 |
32.64 |
39.23 |
4.15 |
-39.18 |
41.38 |
31.68 |
-21.74 |
55.56 |
54.45 |
7.99 |
33.87 |
5.75 |
-5.25 |
-20.03 |
-7.62 |
1.41 |
-14.08 |
175.43 |
383.01 |
610.2 |
5.56 |
8.33 |
9.22 |
5 |
3.11 |
6.46 |
7.75 |
3 |
8 |
4.74 |
8.8 |
-998.39 |
-974.91 |
2285.43 |
52.89 |
6.82 |
17.78 |
0.0335 |
0 |
10.08 |
3.21 |
1.34 |
22.6 |
25.04 |
110.38 |
25.4 |
2.36 |
11.53 |
54.7 |
1.22 |
|
Texas Capital Bancshares, Inc. TCBI (Financials) |
76.85 |
0 |
0 |
2.09 |
1.08 |
46.73 |
9.04 |
1.97 |
2.36 |
0.4809 |
0 |
14.26 |
0 |
0 |
1.66 |
2.86 |
3.88 |
3.9 |
0.2466 |
0.0775 |
0 |
22.26 |
0 |
0 |
4.48 |
7.03 |
-0.4691 |
2.82 |
1.12 |
1.56 |
0.0271 |
2.26 |
8.11 |
5.94 |
0.1603 |
0.1252 |
0 |
0 |
1.14 |
2 |
0.6667 |
0.4286 |
1.55 |
11.81 |
-19.13 |
-20.83 |
3.17 |
4.89 |
-32.24 |
-28.86 |
-28.86 |
43.56 |
0 |
0 |
-11.12 |
-12.34 |
-13.16 |
17.44 |
-11.58 |
28.85 |
136.72 |
27.11 |
3.89 |
8.33 |
4.95 |
5 |
4.16 |
4.15 |
8.13 |
1.5 |
7 |
1.14 |
3 |
-10.2 |
83.77 |
20.14 |
0 |
3.5 |
5.07 |
0.3847 |
0 |
25.72 |
2.89 |
1 |
6.51 |
-0.3903 |
6.25 |
5.94 |
0.618 |
6.17 |
22.26 |
2.35 |
|
SEI Investments Company SEIC (Financials) |
78.27 |
1.51 |
0.95 |
5.12 |
4.83 |
18.73 |
12.25 |
0.0391 |
26.51 |
22.33 |
30.95 |
38.71 |
0 |
0 |
4.41 |
8.11 |
2.68 |
10.08 |
0.8225 |
0.5812 |
0 |
20.71 |
0 |
0 |
27.35 |
33.18 |
-0.1398 |
9.67 |
0.7918 |
5.24 |
0.0717 |
4.74 |
17.81 |
14.33 |
0.192 |
0.012 |
6.61 |
8 |
5.73 |
39 |
1 |
0.5714 |
2.02 |
4.81 |
4.71 |
10.88 |
5.38 |
8.02 |
-5.48 |
6.65 |
4.95 |
4.35 |
5.7 |
5.87 |
0.3447 |
-7.41 |
3.67 |
18.06 |
-3.54 |
43.31 |
42.94 |
69.27 |
5.89 |
10 |
7.11 |
5 |
5.08 |
7.11 |
6.88 |
8.33 |
10 |
5.73 |
4.6 |
13.8 |
11.14 |
55.03 |
14.3 |
346.05 |
164.95 |
89.89 |
0 |
17.91 |
4.67 |
4.53 |
0.058 |
13.14 |
9.31 |
26.03 |
21.23 |
27.87 |
27.77 |
27.33 |
|
Trupanion, Inc. TRUP (Financials) |
37.8 |
0 |
0 |
1.6 |
6.38 |
1480 |
95.18 |
6.04 |
-3.07 |
-1.21 |
-8.26 |
1.66 |
0 |
0 |
-0.2285 |
1.19 |
0.8069 |
2.03 |
0.0213 |
-0.0096 |
0 |
0 |
0 |
0 |
-0.7493 |
1.5 |
-1.42 |
4.32 |
2.13 |
1.63 |
-0.0081 |
1.58 |
52.62 |
30.85 |
1.5 |
0.1597 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
10.54 |
20.69 |
51.19 |
25.64 |
10.68 |
7 |
-82.97 |
22.29 |
17.57 |
17.21 |
0 |
0 |
-4.43 |
-25.93 |
-33.52 |
50.17 |
-26.93 |
-41.28 |
16.95 |
363.17 |
2.11 |
3.33 |
3.78 |
5 |
4.29 |
4.02 |
3.38 |
0.3333 |
7.6 |
0 |
8.8 |
9.56 |
25.37 |
31.48 |
0 |
13.93 |
23.76 |
-162.5 |
0 |
714.77 |
4.2 |
9.11 |
1.66 |
248.38 |
119.75 |
-8.96 |
-4.57 |
-5.57 |
-3.1 |
-5.15 |
|
XP Inc. XP (Financials) |
14.65 |
0 |
0.65 |
0.3998 |
0.3241 |
1.44 |
26.03 |
31.79 |
22.86 |
1.51 |
7.89 |
5.28 |
0 |
0 |
46.69 |
13.61 |
1970.99 |
159.92 |
4.87 |
25.6 |
0 |
45.13 |
0 |
0 |
27.77 |
4.28 |
2.57 |
14.33 |
-1.95 |
0.1427 |
1.88 |
1.73 |
2.56 |
0.2174 |
16.33 |
0.0786 |
-50.77 |
0 |
3.26 |
2 |
0.8333 |
0.4286 |
-11.85 |
79 |
209.49 |
446.68 |
65.27 |
62.98 |
36.51 |
119.83 |
111.15 |
157.52 |
-29.56 |
0 |
7.4 |
24.78 |
-12.11 |
-22.03 |
31.9 |
-17 |
-65.51 |
0 |
6.67 |
8.33 |
6.81 |
1.67 |
3.07 |
5.6 |
9.25 |
3.5 |
2 |
3.26 |
10 |
-13412.49 |
-12831.6 |
28.06 |
-0.3953 |
21410.21 |
13048.44 |
1870.52 |
0 |
6.83 |
3.47 |
1.44 |
4.76 |
40.72 |
10.29 |
22.19 |
2.04 |
12.07 |
45.63 |
-26.85 |
|
Uxin Limited UXIN (Financials) |
4.09 |
0 |
0 |
754.17 |
-7245.56 |
2.02 |
-4.96 |
-2.02 |
35.19 |
-26.53 |
0 |
-181.57 |
0 |
0 |
-0.0066 |
0.0736 |
2.09 |
1037.12 |
-2.5 |
-0.3724 |
0 |
0 |
0 |
0 |
-27.09 |
1713.4 |
-4.6 |
8.8 |
-1.47 |
-1.39 |
-5.06 |
754.42 |
-3769.44 |
-0.2675 |
-15.59 |
2.42 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
96.29 |
-2.84 |
-32.44 |
-33.17 |
-22.43 |
-82.07 |
-18.75 |
-30.08 |
-30.73 |
-24.72 |
0 |
0 |
14.91 |
10.33 |
5.62 |
154.05 |
24.34 |
1019.05 |
199.36 |
0 |
2.78 |
3.33 |
3.76 |
3.33 |
4 |
3.05 |
2.88 |
3.17 |
9.2 |
0 |
0 |
-2723.99 |
-2757.16 |
3.35 |
0 |
-0.0177 |
-0.0148 |
0.000637 |
0 |
-3.81 |
154.37 |
-1452.88 |
-2.41 |
-22.36 |
-212.24 |
-38.87 |
-27.21 |
-49.23 |
-36.21 |
342.77 |
|
Independent Bank Corporation IBCP (Financials) |
31.61 |
3.04 |
1.24 |
3.4 |
1.61 |
10.98 |
90.76 |
21.64 |
15.55 |
1.26 |
0 |
2.66 |
0 |
0 |
3.16 |
0.4074 |
5.34 |
0.7377 |
0.0057 |
0.0668 |
0 |
30.01 |
0 |
0 |
30.95 |
21.38 |
0.4531 |
3.05 |
1.44 |
4.98 |
0.1639 |
3.42 |
13.36 |
7.38 |
10.74 |
0.0233 |
5.96 |
10 |
6.96 |
37 |
0.9286 |
0.5714 |
-2.94 |
1.79 |
-2.51 |
-2.61 |
3.51 |
4.58 |
2.71 |
0.5155 |
1.65 |
-217.7 |
-20.91 |
-2.86 |
-1.71 |
-12.81 |
-6.42 |
24.21 |
-11.26 |
52.01 |
134.97 |
144.99 |
4.56 |
10 |
7.63 |
5 |
3.15 |
5.1 |
7.5 |
3.83 |
5.2 |
6.96 |
2 |
-1163.02 |
-1128.08 |
28.82 |
8.25 |
5.63 |
4.17 |
2.56 |
0 |
8.83 |
2.68 |
1.37 |
9.95 |
6.09 |
6.96 |
15.88 |
1.31 |
11.05 |
33.07 |
8.95 |
|
Pinnacle Financial Partners, Inc. PNFP (Financials) |
110.19 |
0.9045 |
1.14 |
3.25 |
1.36 |
18.47 |
1066.52 |
324.39 |
7.62 |
0.9449 |
0 |
0.2628 |
0 |
0 |
6.16 |
5.11 |
52.59 |
8.45 |
0.0071 |
0.4751 |
0 |
17.73 |
0 |
0 |
17.61 |
-0.5208 |
-0.0698 |
5.44 |
1.49 |
-7.27 |
0.093 |
3.13 |
9.35 |
5.65 |
7.18 |
0.0437 |
6.3 |
1 |
3.71 |
16 |
0.9286 |
0.5714 |
7.58 |
20.55 |
-0.4111 |
-2.23 |
8.75 |
8.32 |
5.5 |
18.43 |
16.15 |
36.17 |
-19.73 |
3.24 |
-7.73 |
-18.66 |
-3.53 |
24.9 |
-9.62 |
32.07 |
168.7 |
124.44 |
4.33 |
6.67 |
7.89 |
3.33 |
3.08 |
4.7 |
7.5 |
1.5 |
4.2 |
3.71 |
6.6 |
-783.58 |
-783.67 |
77.04 |
11.9 |
22.33 |
43.69 |
16.93 |
0 |
13.94 |
25.42 |
1.17 |
145.35 |
7.14 |
-90.81 |
8.96 |
1.2 |
7.8 |
35.24 |
1.45 |
|
United Bankshares, Inc. UBSI (Financials) |
35.09 |
3.97 |
1.48 |
4.95 |
1.02 |
13.67 |
1091.63 |
16.96 |
7.64 |
1.24 |
0 |
0.4969 |
0 |
0 |
2.75 |
4.14 |
30.02 |
4.95 |
0.0051 |
0.373 |
0 |
53.81 |
0 |
0 |
36.23 |
-0.3443 |
-1.07 |
1.73 |
1.12 |
-0.5188 |
0.0901 |
4.8 |
22.83 |
19.11 |
5.01 |
0.0029 |
1.53 |
31 |
7.28 |
41 |
0.9286 |
0.2857 |
7.32 |
-0.1998 |
-2.44 |
-3.18 |
5.24 |
2.69 |
-39.61 |
12.28 |
9.06 |
-217.69 |
-23.48 |
3 |
-2.71 |
-11.22 |
-11.34 |
2.22 |
-9.07 |
-3.59 |
28.79 |
-12.23 |
4.44 |
6.67 |
5.98 |
3.33 |
3.1 |
5.04 |
6.75 |
2.17 |
6 |
7.28 |
3 |
-524.82 |
-507.47 |
32.64 |
12.02 |
0.6214 |
0.3356 |
0.0045 |
0 |
13.6 |
559.17 |
1.04 |
142.58 |
9.28 |
-116 |
7.89 |
1.27 |
7.39 |
36.96 |
1.23 |
|
Wintrust Financial Corporation WTFC (Financials) |
115.99 |
1.57 |
2.35 |
2.36 |
1.29 |
11.8 |
132.03 |
72.18 |
11.84 |
1.15 |
0 |
1.69 |
0 |
0 |
10.54 |
4.73 |
64.88 |
7.75 |
0.0587 |
0.695 |
0 |
20.61 |
0 |
0 |
19.99 |
0.8401 |
-0.5297 |
8.08 |
1.37 |
-6.18 |
0.1469 |
2.23 |
10.74 |
6.56 |
9.23 |
0.0653 |
11.56 |
11 |
4.22 |
28 |
0.9286 |
0.4286 |
5.34 |
16.22 |
-38.94 |
-41.98 |
18.86 |
15.85 |
11.67 |
26.5 |
27.67 |
-38.04 |
-16.61 |
3.1 |
-3.62 |
-15.93 |
-4.54 |
11.9 |
-9.72 |
28.53 |
141.9 |
124.73 |
4.78 |
6.67 |
8.87 |
1.67 |
3.15 |
4.83 |
7.75 |
2.17 |
4 |
4.22 |
6 |
-1140.42 |
-1120.79 |
116.74 |
4.37 |
1.03 |
190.81 |
65.06 |
0 |
10.84 |
2.43 |
1.09 |
47.73 |
60.61 |
99.61 |
10.67 |
0.9946 |
7.7 |
22.97 |
0.8811 |
|
First Hawaiian, Inc. FHB (Financials) |
24.99 |
5 |
1.3 |
3.39 |
1.27 |
14.45 |
93.1 |
13.45 |
9.02 |
0.944 |
0 |
1.9 |
0 |
0 |
1.79 |
2.45 |
23.83 |
3.32 |
0.0186 |
0.2301 |
0 |
57.71 |
0 |
0 |
23.48 |
15.32 |
-0.8247 |
0.9276 |
1.31 |
-20.66 |
0.0939 |
3.38 |
10.45 |
7.72 |
8.1 |
0.0105 |
4.62 |
1 |
7.89 |
12 |
1 |
0.4286 |
-2.52 |
6.63 |
-153.44 |
-161.48 |
4.37 |
4.63 |
4.56 |
12.51 |
8.67 |
25.68 |
4.56 |
5.97 |
-8.12 |
-13.32 |
-8.42 |
4.39 |
-9.33 |
-9.33 |
39.41 |
0 |
4.44 |
8.33 |
7.23 |
3.33 |
3.08 |
5.64 |
7.5 |
2.83 |
5.6 |
7.89 |
4.4 |
-851.95 |
-755.23 |
21.67 |
2.09 |
0.0183 |
2.67 |
0.6382 |
0 |
13.79 |
3.94 |
1.27 |
4.69 |
-8.71 |
-2.57 |
9.29 |
0.9896 |
12.89 |
31.17 |
7.3 |
|
CVB Financial Corp. CVBF (Financials) |
18.94 |
4.34 |
0.8 |
22.49 |
1.38 |
15.02 |
760.65 |
77.5 |
9.41 |
1.29 |
0 |
4.81 |
0 |
0 |
1.45 |
2.46 |
15.15 |
2.86 |
0.0065 |
0.2007 |
0 |
320.89 |
0 |
0 |
149.74 |
-0.3019 |
-2.38 |
4.29 |
1.49 |
-13.56 |
0.0816 |
21.34 |
11.45 |
9.85 |
5.93 |
0.033 |
2.05 |
0 |
7.06 |
40 |
0.9286 |
0.4286 |
-2.56 |
-22 |
0.2754 |
-0.1848 |
2.52 |
2.15 |
74.62 |
6.72 |
6.18 |
-13.64 |
-22.6 |
2.99 |
-2.12 |
-10.78 |
-5.72 |
12.01 |
-13.29 |
-23.37 |
0.0542 |
16.39 |
4.22 |
6.67 |
5.85 |
1.67 |
3.07 |
4.65 |
6.5 |
2.5 |
5.2 |
7.06 |
2 |
-415.68 |
-406.27 |
17.05 |
7.82 |
8.32 |
8.12 |
6.47 |
0 |
14.4 |
3076.66 |
1.47 |
90.68 |
8.44 |
-228.92 |
10.27 |
1.38 |
12.37 |
89.62 |
3.55 |
|
Valley National Bancorp VLY (Financials) |
9.11 |
4.96 |
0.44 |
2.56 |
0.6354 |
12.42 |
210.51 |
11.59 |
5.38 |
0.6162 |
0 |
2.16 |
0 |
0 |
0.7341 |
4.6 |
62.49 |
4.77 |
0.0398 |
0.3803 |
0 |
5.62 |
0 |
0 |
20.64 |
-0.5844 |
-1.6 |
4.12 |
1.21 |
4.5 |
0.0827 |
2.59 |
15.62 |
15.05 |
7.4 |
0.0074 |
3.33 |
1 |
7.04 |
41 |
0.9286 |
0.4286 |
9.35 |
7.23 |
-3.24 |
-5.07 |
-0.5346 |
-5.31 |
-34.35 |
15.07 |
15.07 |
-215.35 |
-24.21 |
11.21 |
-4.87 |
-15.54 |
-10.05 |
17.35 |
-4.66 |
-28.12 |
18.16 |
-10.52 |
4.67 |
6.67 |
5.78 |
3.33 |
3.11 |
4.93 |
7.38 |
1.83 |
5.2 |
7.04 |
3.2 |
-1109.47 |
-1110.35 |
8.03 |
2.89 |
0.4834 |
0.2348 |
0.0081 |
11 |
11.09 |
3.16 |
0.8625 |
22.11 |
8.6 |
-53.8 |
8.28 |
0.9424 |
8.45 |
26.78 |
1.17 |
|
TCF Financial Corporation TCF (Financials) |
45.18 |
2.99 |
1.4 |
3.5 |
1.3 |
24.3 |
0 |
0 |
5.24 |
0.58 |
0 |
0 |
0 |
0 |
1.86 |
6.9 |
0 |
9.3 |
0 |
0.294 |
0 |
75.3 |
0 |
0 |
14.82 |
0 |
0 |
-4.88 |
0 |
0 |
0.0426 |
4.69 |
16.97 |
12.59 |
0 |
0 |
-9.08 |
0 |
4.89 |
34 |
0.8571 |
0.5714 |
27.78 |
7.31 |
0 |
-4.41 |
-0.2011 |
-22.88 |
27.1 |
-178.55 |
-15.98 |
12.45 |
-9.92 |
-12.01 |
-3.93 |
-4.36 |
28.94 |
48.96 |
16.26 |
79.57 |
27.02 |
120.28 |
4.44 |
6.67 |
7.15 |
3.33 |
3.63 |
4.75 |
6.88 |
1.17 |
8 |
4.89 |
2.8 |
22.57 |
-104.73 |
16.56 |
0 |
0 |
0 |
0 |
0 |
19.04 |
2.86 |
1.25 |
0 |
0 |
0 |
8.65 |
0.908 |
6.71 |
14.08 |
7.17 |
|
East West Bancorp, Inc. EWBC (Financials) |
93.03 |
2.41 |
2.85 |
5.25 |
1.74 |
11.56 |
-99.48 |
-1.21 |
15.89 |
1.6 |
0 |
-4.03 |
0 |
0 |
8.33 |
7.75 |
75.98 |
13.24 |
-0.1033 |
1.17 |
0 |
26.47 |
0 |
0 |
45.41 |
-3.45 |
-0.8259 |
10.11 |
1.39 |
-24.4 |
0.1504 |
5.16 |
9.38 |
5.49 |
8.84 |
0.0016 |
13.77 |
7 |
5.39 |
31 |
0.9286 |
0.4286 |
5.61 |
9.91 |
3 |
2.99 |
15.47 |
15.97 |
-33.01 |
15.37 |
15.28 |
-191.15 |
-14.59 |
8.6 |
-7.57 |
-17.17 |
-13.74 |
12.21 |
-10.13 |
22.17 |
133.46 |
103.92 |
4.78 |
10 |
8.79 |
5 |
3.08 |
6.12 |
7.13 |
2.67 |
7.2 |
5.39 |
8.2 |
-876.03 |
-337.85 |
88.96 |
58.33 |
0.9951 |
0.9569 |
0.000415 |
0 |
10.81 |
4.85 |
1.61 |
-8.55 |
4.43 |
-14.03 |
15.94 |
1.57 |
16.76 |
50.42 |
3.12 |
|
Home Bancshares, Inc. (Conway, AR) HOMB (Financials) |
28.49 |
2.66 |
0.96 |
5.85 |
1.43 |
14.09 |
626.99 |
107.38 |
10.38 |
1.78 |
0 |
0.9995 |
0 |
0 |
2.01 |
4.57 |
22.49 |
5.8 |
0.0097 |
0.4022 |
0 |
37.29 |
0 |
0 |
41.51 |
-0.5363 |
-0.4673 |
4.65 |
0.5518 |
2.23 |
0.088 |
5.98 |
13.73 |
10.83 |
4.68 |
0.0462 |
11.2 |
14 |
7.53 |
23 |
1 |
0.7143 |
6.86 |
7.2 |
-0.6144 |
-1.08 |
13.41 |
9.11 |
6.19 |
8.54 |
9.57 |
11.04 |
12.62 |
-1.68 |
-3.52 |
-7.88 |
-1 |
13.39 |
-1.49 |
24.39 |
130.94 |
-6.52 |
4.56 |
6.67 |
8.16 |
3.33 |
3.69 |
5.24 |
7 |
2.67 |
3.2 |
7.53 |
5.8 |
-12.41 |
61.16 |
25.33 |
27.53 |
7.82 |
8.29 |
10.51 |
0 |
13.89 |
5.29 |
1.35 |
76.51 |
7.7 |
-106.44 |
10.22 |
1.64 |
10.81 |
44.69 |
1.68 |
|
First Interstate BancSystem, Inc. FIBK (Financials) |
29.3 |
6.25 |
1.88 |
18.84 |
1.02 |
14.84 |
18.78 |
0.3925 |
6.92 |
0.7557 |
0 |
189.11 |
0 |
0 |
2.19 |
2.81 |
29.14 |
3.11 |
0.3368 |
0.226 |
0 |
86.68 |
0 |
0 |
126.9 |
10.19 |
-1.1 |
7.73 |
1.47 |
-0.925 |
0.0804 |
17.46 |
8.76 |
7.92 |
7.82 |
0.0045 |
8.51 |
0 |
8.12 |
15 |
0.9286 |
0.2857 |
4.82 |
-22.9 |
1.98 |
2.75 |
6.99 |
-2.84 |
-7.89 |
8.32 |
5.76 |
-228.68 |
-1.13 |
10.42 |
-4.27 |
-14.08 |
-11.81 |
3.7 |
-11.17 |
-21.85 |
2.79 |
7.07 |
5.22 |
6.67 |
6.56 |
5 |
3.09 |
6.12 |
7.38 |
4.5 |
7.8 |
8.12 |
2.8 |
-626.12 |
-622.73 |
24.57 |
24.36 |
1.17 |
1.32 |
0.0475 |
0 |
15.22 |
10.46 |
1.18 |
6.66 |
9.04 |
14.05 |
8.19 |
0.876 |
7.63 |
97.21 |
3.19 |
|