Marchandises
Agricultural
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Soybeans | 1053 | +3.5 | ▲ 0.33% | |
| Wheat | 510.75 | +8 | ▲ 1.57% | |
| Lumber | 602.19 | +6.9 | ▲ 1.15% | |
| Palm Oil | 3993 | +78 | ▲ 1.95% | |
| Cheese | 1.4071 | 0 | ▲ 0% | |
| Milk | 14.74 | -0.01 | ▼ 0.0678% | |
| Rubber | 185.2 | -2.6 | ▼ 1.4% | |
| Orange Juice | 198.4 | +10.1 | ▲ 5.09% | |
| Coffee | 358.67 | -3.8 | ▼ 1.06% | |
| Canola | 634.09 | +3.41 | ▲ 0.54% | |
| Sugar | 14.58 | +0.42 | ▲ 2.88% | |
| Cotton | 64.681 | -0.069 | ▼ 0.11% | |
| Tea | 187.7 | 0 | ▲ 0% | |
| Cocoa | 4979 | +109 | ▲ 2.19% | |
| Wool | 1541 | 0 | ▲ 0% | |
| Oat | 294.088 | +6.52 | ▲ 2.22% | |
| Rice | 10.575 | -0.01 | ▼ 0.0946% | |
| Rapeseed Oil | 528.5 | +2 | ▲ 0.38% | |
| Sunflower Oil | 1513.8 | +9.7 | ▲ 0.64% | |
| Butter | 4150 | 0 | ▲ 0% | |
| Potatoes | 6.4 | -0.1 | ▼ 1.56% | |
| Corn | 420.352 | +4.39 | ▲ 1.04% | |
| Rapeseed | 471.22 | +0.75 | ▲ 0.16% | |
| Barley | 2288 | -8 | ▼ 0.35% |
Energy
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Crude Oil | 59.214 | +0.16 | ▲ 0.26% | |
| Brent | 63.775 | +0.26 | ▲ 0.41% | |
| Natural gas | 3.1314 | -0.0285 | ▼ 0.91% | |
| Gasoline | 1.7837 | -0.0015 | ▼ 0.0841% | |
| Heating Oil | 2.2068 | +0.0253 | ▲ 1.15% | |
| Coal | 109 | -0.6 | ▼ 0.55% | |
| TTF Gas | 33.72 | +3.89 | ▲ 11.54% | |
| UK Gas | 86.5 | +9.86 | ▲ 11.4% | |
| Ethanol | 1.53 | +0.01 | ▲ 0.65% | |
| Naphtha | 536.15 | -23.63 | ▼ 4.41% | |
| Propane | 0.63 | -0.02 | ▼ 3.17% | |
| Uranium | 83.4 | +1.55 | ▲ 1.86% | |
| Methanol | 2158 | -3 | ▼ 0.14% | |
| Urals Oil | 56.62 | -2.05 | ▼ 3.62% | |
| Germany Natural Gas THE | 34.12 | 0 | ▲ 0% | |
| Coking Coal | 246 | -1 | ▼ 0.41% | |
| Germany Natural Gas | 32.36 | 0 | ▲ 0% | |
| Germany Gas | 34.37 | 0 | ▲ 0% | |
| German Gas | 34.33 | +1.97 | ▲ 5.74% |
Industrial
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Bitumen | 3131 | +3 | ▲ 0.0958% | |
| Cobalt | 56290 | 0 | ▲ 0% | |
| Lead | 2095.02 | -54.79 | ▼ 2.62% | |
| Aluminum | 3170.25 | -29.2 | ▼ 0.92% | |
| Tin | 53462 | -1 431 | ▼ 2.68% | |
| Zinc | 3314.2 | -105.2 | ▼ 3.17% | |
| Nickel | 18575 | -820 | ▼ 4.41% | |
| Molybdenum | 510 | 0 | ▲ 0% | |
| Palladium | 1869 | -40 | ▼ 2.14% | |
| Polyethylene | 6667 | -45 | ▼ 0.67% | |
| Polyvinyl | 4634 | -21 | ▼ 0.45% | |
| Polypropylene | 6471 | -25 | ▼ 0.39% | |
| Soda Ash | 1230 | 0 | ▲ 0% | |
| Neodymium | 847500 | -20 000 | ▼ 2.36% | |
| Tellurium | 730 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 401.5 | +0.25 | ▲ 0.0623% | |
| Di-ammonium | 625.5 | -2.5 | ▼ 0.4% | |
| Rhodium | 10100 | 0 | ▲ 0% | |
| Magnesium | 17750 | -100 | ▼ 0.56% | |
| Gallium | 1680 | 0 | ▲ 0% | |
| Germanium | 13750 | 0 | ▲ 0% | |
| Manganese | 31.55 | 0 | ▲ 0% | |
| Indium | 3700 | 0 | ▲ 0% | |
| Kraft Pulp | 5404 | -64 | ▼ 1.18% | |
| Synthetic Rubber | 12291.7 | 0 | ▲ 0% | |
| Phosphorus | 1025 | 0 | ▲ 0% | |
| Sulfur | 4040 | 0 | ▲ 0% |
Livestock
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Beef | 318.55 | -0.7 | ▼ 0.22% | |
| Poultry | 7.41 | 0 | ▲ 0% | |
| Feeder Cattle | 368.184 | -6.48 | ▼ 1.76% | |
| Live Cattle | 235.9 | -3.6 | ▼ 1.53% | |
| Lean Hogs | 87.8 | +0.55 | ▲ 0.63% | |
| Eggs US | 0.38 | +0.02 | ▲ 5.26% | |
| Eggs CH | 3011 | +15 | ▲ 0.5% | |
| Salmon | 77.86 | 0 | ▲ 0% |
Metals
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Gold | 4617.25 | -30.01 | ▼ 0.65% | |
| Silver | 92.767 | -3.7 | ▼ 3.99% | |
| Copper | 5.9983 | -0.17 | ▼ 2.8% | |
| Steel | 3138 | 0 | ▲ 0% | |
| Iron Ore | 107.68 | -0.29 | ▼ 0.27% | |
| Lithium | 159000 | -1 000 | ▼ 0.63% | |
| Platinum | 2432.3 | -120.9 | ▼ 4.97% | |
| Titanium | 45.5 | 0 | ▲ 0% | |
| HRC Steel | 938 | +0.06 | ▲ 0.0064% | |
| Iron Ore CNY | 813 | -6.5 | ▼ 0.8% | |
| Silicon | 8640 | -100 | ▼ 1.16% | |
| Scrap Steel | 376 | -1 | ▼ 0.27% | |
| Calcium | 65250 | 0 | ▲ 0% |
