MAX
Marchandises
Agricultural
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Соя | Soybeans | 1179.75 | -15.25 | ▼ 1.28% | |
| Пшеница | Wheat | 611.25 | +11.75 | ▲ 1.96% | |
| Пиломатериалы | Lumber | 617 | -7.5 | ▼ 1.2% | |
| Сырое пальмовое масло | Palm Oil | 4594 | -15 | ▼ 0.33% | |
| Сыр | Cheese | 1.645 | +0.054 | ▲ 3.39% | |
| Молоко | Milk | 15.7 | +0.14 | ▲ 0.9% | |
| Натуральный каучук | Rubber | 2.86 | 0 | ▲ 0% | |
| Апельсиновый сок | Orange Juice | 144.55 | -8.35 | ▼ 5.46% | |
| Кофе | Coffee | 347.9 | +38.1 | ▲ 12.3% | |
| Канола | Canola | 774 | -9.7 | ▼ 1.24% | |
| Сахар | Sugar | 15.12 | +0.01 | ▲ 0.0662% | |
| Хлопок | Cotton | 80.63 | -0.04 | ▼ 0.0496% | |
| Чай | Tea | 234.94 | 0 | ▲ 0% | |
| Какао | Cocoa | 6455 | +403 | ▲ 6.66% | |
| Шерсть | Wool | 1909 | +5 | ▲ 0.26% | |
| Овес | Oat | 295.25 | -3.5 | ▼ 1.17% | |
| Рис | Rice | 13.44 | +0.3 | ▲ 2.28% | |
| Рапсовое масло | Rapeseed Oil | 528.5 | -4 | ▼ 0.75% | |
| Подсолнечное масло | Sunflower Oil | 1594.2 | +4.1 | ▲ 0.26% | |
| Масло | Butter | 4143 | +215 | ▲ 5.47% | |
| Картофель | Potatoes | 1.4 | 0 | ▲ 0% | |
| Кукуруза | Corn | 427.75 | -7 | ▼ 1.61% | |
| Ячмень | Barley | 2148.5 | 0 | ▲ 0% |
Energy
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Нефть WTI | Crude Oil | 72.08 | -1.44 | ▼ 1.96% | |
| Нефть Brent | 76.3 | -1.72 | ▼ 2.2% | |
| Природный газ | Natural gas | 2.9 | 0 | ▲ 0% | |
| Бензин | Gasoline | 3.0387 | -0.0647 | ▼ 2.08% | |
| Печное топливо | Heating Oil | 3.5716 | -0.0859 | ▼ 2.35% | |
| Уголь | Coal | 141.45 | 0 | ▲ 0% | |
| Голландский TTF газ | TTF Gas | 50.27 | +1.07 | ▲ 2.17% | |
| Природный газ Великобритании | UK Gas | 120.83 | +4.13 | ▲ 3.54% | |
| Этанол | Ethanol | 1.83 | +0.01 | ▲ 0.55% | |
| Нафта | Naphtha | 659.481 | -2.03 | ▼ 0.31% | |
| Пропан | Propane | 0.73 | -0.025 | ▼ 3.31% | |
| Уран | Uranium | 85.55 | 0 | ▲ 0% | |
| Метанол | Methanol | 2480 | -8 | ▼ 0.32% | |
| Нефть Юралс | Urals Oil | 55.12 | -1.96 | ▼ 3.43% | |
| Коксующийся уголь | Coking Coal | 237.5 | -0.83 | ▼ 0.35% | |
| German Gas | 42.36 | -1.04 | ▼ 2.4% |
Industrial
Livestock
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Говядина | Beef | 324.7 | 0 | ▲ 0% | |
| Домашняя птица | Poultry | 7.19 | 0 | ▲ 0% | |
| Откормочный скот | Feeder Cattle | 356.15 | -5.9 | ▼ 1.63% | |
| Живой скот | Live Cattle | 235.25 | -2.38 | ▼ 1% | |
| Постная свинина | Lean Hogs | 94.325 | -0.17 | ▼ 0.19% | |
| Яйца | Eggs US | 0.24 | 0 | ▲ 0% | |
| Яйца | Eggs CH | 4406 | +55 | ▲ 1.26% | |
| Лосось | Salmon | 68.02 | 0 | ▲ 0% |
Metals
| Produit | Prix | Changements | Changements % | |
|---|---|---|---|---|
| Золото | Gold | 3993.36 | -86.07 | ▼ 2.11% | |
| Серебро | Silver | 57.491 | -3.81 | ▼ 6.22% | |
| Медь | Copper | 6.215 | +0.16 | ▲ 2.65% | |
| Стальная арматура | Steel | 3079 | -3 | ▼ 0.0973% | |
| Железная руда | Iron Ore | 98.57 | -0.29 | ▼ 0.29% | |
| Литий | Lithium | 158500 | -5 500 | ▼ 3.35% | |
| Платина | Platinum | 1572.8 | -60.2 | ▼ 3.69% | |
| Титан | Titanium | 48.5 | 0 | ▲ 0% | |
| Горячекатаная рулонная сталь | HRC Steel | 1198.94 | +6.89 | ▲ 0.58% | |
| Iron Ore CNY | 751.5 | +6 | ▲ 0.8% | |
| Кремний | Silicon | 12200 | 0 | ▲ 0% | |
| Металлолом | Scrap Steel | 382 | 0 | ▲ 0% |
