Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-861.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
3 |
3.67 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
28.47 |
25.53 |
0 |
28.3 |
27.16 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
6.36 |
3.33 |
2.6 |
4.58 |
2.63 |
0 |
10 |
3.67 |
6.6 |
0 |
0 |
827.22 |
0 |
0 |
0 |
0 |
0 |
22.31 |
9.66 |
0.407 |
0 |
0 |
0 |
2.38 |
2.38 |
0 |
49.48 |
-0.0092 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-119.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.38 |
1 |
3.46 |
2 |
0.8571 |
0.4286 |
-100 |
-87.25 |
13.5 |
14.02 |
24.16 |
16.91 |
-11.96 |
13.64 |
13.64 |
-151.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
2.54 |
5.35 |
3.88 |
1.83 |
10 |
3.46 |
7.6 |
126.1 |
128.8 |
2.81 |
53.26 |
0 |
0 |
0 |
0 |
33.45 |
328684.66 |
0.6105 |
0.000411 |
44.05 |
9.74 |
2.33 |
2.33 |
1.92 |
1086622.99 |
1.66 |
|
Московская биржа MOEX (Финансы) |
188.34 |
2.02 |
17.35 |
2.96 |
1.64 |
5.41 |
-0.2567 |
0.000186 |
32.68 |
0.7352 |
0 |
57.44 |
3.14 |
0 |
34.81 |
523.16 |
12092.63 |
-21.39 |
83.34 |
79.25 |
0 |
48.33 |
0 |
0 |
54.62 |
31 |
54.62 |
68.12 |
55.96 |
-0.159 |
0.0265 |
1.45 |
0.0866 |
0.1515 |
-0.1474 |
-0.04 |
0.9784 |
45.17 |
0 |
15.4 |
1 |
4.34 |
14 |
0.8571 |
0.4286 |
9.57 |
24.46 |
24.02 |
26.42 |
25.79 |
25.57 |
-91.41 |
64.96 |
67.49 |
25.44 |
22.54 |
-100 |
-5.29 |
-13.94 |
2.68 |
-24.09 |
-5.31 |
120.61 |
17.45 |
106.62 |
7.33 |
8.33 |
9.12 |
1.67 |
3.1 |
6.59 |
6.13 |
6.5 |
8 |
4.34 |
8 |
-505.05 |
-2449.45 |
104.08 |
3395.21 |
0.1035 |
0.6843 |
0 |
266.15 |
8.7 |
4.52 |
1.92 |
26.75 |
29.21 |
-1.5 |
24.82 |
0.6054 |
3.87 |
52.39 |
24.02 |
|
АФК Система AFKS (Финансы) |
15.96 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
-2.26 |
11.19 |
11.19 |
1.93 |
6.11 |
0.9746 |
1.07 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
14.87 |
0.5833 |
19.83 |
0 |
4.61 |
22 |
1 |
0.4286 |
-4.86 |
12.24 |
8.22 |
-3.51 |
-192.32 |
-192.03 |
14.89 |
-288.14 |
-61.62 |
8.83 |
31.95 |
-100 |
2.96 |
-10.41 |
29.71 |
-37.7 |
0.4232 |
24.78 |
-56.38 |
-6.97 |
4.89 |
5 |
2.97 |
6.67 |
4.01 |
4.27 |
6.63 |
3.33 |
4 |
4.61 |
2.8 |
-572.45 |
-767.82 |
5.49 |
3.43 |
2823.29 |
12.1 |
-0.1207 |
22.41 |
0.2356 |
0.2083 |
1.51 |
4.24 |
4.01 |
10.04 |
-8.77 |
1.36 |
5 |
1.28 |
66.21 |
|
QIWI (КИВИ) QIWI (Финансы) |
202.2 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
38.42 |
14.21 |
3.62 |
-0.6876 |
15.68 |
0.5596 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
1.04 |
0.0022 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.4286 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
24.45 |
-6.09 |
16.88 |
21.19 |
10.77 |
-33.14 |
-73.46 |
-70.72 |
5 |
8.33 |
6.74 |
6.67 |
5.05 |
5.34 |
7.88 |
4.67 |
9.6 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.31 |
11758.73 |
179.65 |
520.68 |
7.67 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
Росгосстрах RGSS (Финансы) |
0.2306 |
0 |
0 |
0.828 |
1.44 |
11.19 |
104.66 |
1.16 |
13.41 |
5.19 |
0 |
1.19 |
0.4543 |
0 |
0.0164 |
128.94 |
160.29 |
134.93 |
1.29 |
8.03 |
0 |
25 |
0 |
0 |
7.4 |
15.54 |
7.4 |
0 |
8.95 |
1.41 |
0.2646 |
0.9218 |
-0.3227 |
0.0623 |
1.24 |
28.37 |
27.11 |
1.56 |
0.0093 |
-84.99 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
5.35 |
0.3336 |
-6.74 |
-9.46 |
1.06 |
1.06 |
-9.77 |
-24.02 |
-14.48 |
-1.85 |
0 |
-100 |
-7.18 |
-8.31 |
17.7 |
-19.25 |
6.36 |
74.65 |
-25.98 |
-40.94 |
5.44 |
8.33 |
4.04 |
1.67 |
3.47 |
4.11 |
6.75 |
2.33 |
9 |
1.86 |
0.6 |
-24.13 |
-27.5 |
0.0395 |
0 |
0.083 |
0.0276 |
0.1616 |
0 |
22.73 |
0.995 |
1.85 |
1.26 |
17.4 |
16.76 |
10.37 |
3.29 |
20.05 |
5.49 |
12.2 |
|
САФМАР SFIN (Финансы) |
1338.4 |
14.98 |
331.7 |
1.47 |
0.6651 |
2.95 |
-329.93 |
-298.33 |
25.14 |
6.87 |
2.31 |
-0.861 |
0.4919 |
0 |
455.59 |
135.39 |
353.87 |
130.55 |
-0.3957 |
22.89 |
-33.7 |
56.87 |
0 |
0 |
49.8 |
24.28 |
49.8 |
54.42 |
53.56 |
2.47 |
0.896 |
1.75 |
0.7645 |
0.169 |
2.84 |
-11.6 |
-12.03 |
2.49 |
0.3336 |
40.35 |
0 |
6.86 |
3 |
0.5 |
0.5714 |
5.14 |
23.25 |
-157.59 |
33.87 |
18.99 |
39.6 |
12.03 |
-7.24 |
-7.35 |
22.93 |
0 |
0 |
-3.93 |
-17.32 |
-4.75 |
-9.67 |
-4.8 |
143.97 |
174.99 |
116.26 |
6.56 |
8.33 |
8.33 |
3.33 |
3.25 |
6.5 |
7.75 |
4.67 |
7.2 |
6.86 |
6 |
-176.52 |
-227.75 |
1937.23 |
483.6 |
1.4 |
-792.44 |
1559.94 |
2487.5 |
5.15 |
1.97 |
0.7121 |
-174.11 |
-806.1 |
5.3 |
17.1 |
4.18 |
5.75 |
40.64 |
17.07 |
|
Арсагера ARSA (Финансы) |
10.8 |
4.6 |
0.5 |
18.22 |
5.56 |
-74.1 |
246.57 |
0 |
-7.5 |
-6.8 |
-10.98 |
3.64 |
0 |
0 |
-0.15 |
1.33 |
0.264 |
1.33 |
0.0026 |
-0.018 |
0 |
60 |
0 |
0 |
-11.68 |
-0.991 |
-11.68 |
4.01 |
-3.22 |
-0.2786 |
-0.1854 |
0.4106 |
0.6285 |
0 |
0 |
0 |
0 |
0.0656 |
0 |
6.56 |
0 |
4.2 |
3 |
0.7857 |
0.5714 |
24.39 |
11.53 |
-159.49 |
34.1 |
-183.99 |
-183.99 |
-100 |
116.46 |
-417.1 |
59.98 |
-5.59 |
-100 |
-0.8287 |
-4.61 |
1.32 |
-18.47 |
1.32 |
92.67 |
184.92 |
431.3 |
0.44 |
6.67 |
5.29 |
3.33 |
4.03 |
4.17 |
2.88 |
0.1667 |
10 |
4.2 |
3.6 |
-0.3427 |
-0.3573 |
0.1348 |
3.37 |
0.0021 |
-7.11 |
0.000381 |
0 |
-25.24 |
16.47 |
3.65 |
1.65 |
-46.68 |
-2.04 |
6.55 |
6.13 |
7.68 |
5.81 |
-10.95 |
|
Ренессанс Страхование RENI (Финансы) |
113.92 |
8.38 |
5.9 |
0.3231 |
1.05 |
4.75 |
0 |
0.4352 |
23.7 |
4.33 |
0 |
3.44 |
0 |
0 |
19.99 |
55.44 |
289.9 |
41.29 |
5.63 |
11.13 |
0 |
23.6 |
0 |
0 |
6.8 |
0 |
6.8 |
0 |
0 |
3.34 |
-2.17 |
2.04 |
0.842 |
0.2008 |
0.2522 |
1.55 |
2.08 |
4.73 |
0.0085 |
-88.89 |
1 |
5.19 |
3 |
0.4286 |
0.4286 |
4.83 |
13.14 |
0 |
-26.63 |
18.92 |
11.57 |
-58.69 |
54.1 |
49.46 |
14.01 |
0 |
0 |
-3.65 |
-19.24 |
14.59 |
7.72 |
-0.2353 |
149.98 |
0 |
0 |
6 |
6.67 |
6.4 |
3.33 |
4.02 |
6.3 |
8.5 |
1.83 |
8.2 |
5.19 |
7.8 |
-217.96 |
-354.41 |
53.09 |
16.97 |
133.52 |
1419.75 |
137.14 |
139.23 |
7.45 |
0.4425 |
1.17 |
7.24 |
0 |
0 |
13.68 |
2.87 |
0 |
5.9 |
12.29 |
|
СПб Биржа (SPB) SPBE (Финансы) |
246.7 |
0 |
0 |
5.73 |
0.9021 |
29.83 |
2.8 |
0 |
2.85 |
0.5108 |
41.91 |
37.37 |
6.06 |
0 |
4.29 |
17 |
111.6 |
3.1 |
1.11 |
0.57 |
-16.47 |
0 |
0 |
0 |
19.19 |
3.54 |
19.19 |
72.39 |
103.37 |
-1.6 |
-2.03 |
1.07 |
-0.5403 |
0.0335 |
1.05 |
-1.11 |
-6.07 |
0.2854 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
4.69 |
16.76 |
24.65 |
-3.35 |
-6.28 |
170.21 |
-211.31 |
-210.2 |
13.77 |
0 |
0 |
-5.4 |
-17.51 |
118 |
114.82 |
96.63 |
31.39 |
0 |
0 |
4.44 |
3.33 |
3.67 |
5 |
3.66 |
5.07 |
7.88 |
4.67 |
10 |
0 |
2.8 |
82.51 |
-63.15 |
9.57 |
0 |
637.04 |
48.22 |
82.7 |
0 |
1331.95 |
4.83 |
1.73 |
-0.7751 |
34.38 |
1.01 |
11.57 |
2.34 |
27.02 |
14.58 |
20.35 |
|
Мосгорломбард (МГКЛ) MGKL (Финансы) |
2.36 |
3.2 |
0.08 |
1.4 |
6.18 |
9.3 |
0 |
0 |
66.4 |
9.6 |
0 |
0 |
8.36 |
0 |
0.2617 |
3.09 |
3.46 |
4.16 |
0 |
0.332 |
-18.49 |
30 |
0 |
0 |
15.09 |
0 |
15.09 |
15.45 |
0 |
-0.6529 |
2.33 |
0.1707 |
2.12 |
0.1075 |
1.89 |
-7.28 |
-5.41 |
3.12 |
0.4509 |
0 |
1 |
2.48 |
3 |
0.5 |
0.2857 |
-3.22 |
102.9 |
54.74 |
0 |
44.68 |
41.81 |
82.06 |
80.11 |
162.65 |
50.94 |
0 |
0 |
-4.27 |
-7.68 |
11.72 |
-6.87 |
-0.1682 |
0 |
0 |
0 |
4.67 |
5 |
5.27 |
3.33 |
4.1 |
5.85 |
6.75 |
3 |
7 |
2.48 |
10 |
-95.71 |
-72.57 |
0.8837 |
0.1468 |
26.25 |
13.11 |
7.41 |
3.58 |
317.41 |
5.34 |
7.69 |
3.32 |
25.9 |
0 |
13.38 |
2.09 |
0 |
10.56 |
0 |
|
Джетленд (JetLend) JETL (Финансы) |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Европлан LEAS (Финансы) |
611.3 |
9.11 |
104 |
1.64 |
1.4 |
4.74 |
0 |
0 |
31.29 |
5.26 |
0 |
0 |
0 |
0 |
124.25 |
77 |
302.08 |
290.7 |
0 |
14.91 |
0 |
60.36 |
0 |
0 |
34.66 |
0 |
34.66 |
0 |
0 |
2.07 |
0.1505 |
1.66 |
0.5212 |
0.1936 |
6.76 |
-28.17 |
-7.46 |
4.97 |
0.7475 |
35.83 |
3 |
7.01 |
6 |
0.9286 |
0.1429 |
-3.98 |
26.94 |
5.06 |
4.91 |
19.81 |
19.81 |
25.05 |
45.79 |
46.5 |
0 |
25.87 |
-100 |
-3.15 |
-19.84 |
-0.4819 |
-40.31 |
-16.12 |
0 |
0 |
0 |
6.11 |
5 |
7.89 |
1.67 |
3.21 |
6.35 |
7 |
3.33 |
6 |
7.01 |
8.4 |
-326.57 |
-305.52 |
354.43 |
507.71 |
220.36 |
-2144.96 |
1246.09 |
1230 |
10.03 |
4.69 |
3.4 |
0 |
0 |
0 |
35.41 |
5.91 |
0 |
41.14 |
0.3221 |
|