YDEX (High Tech) |
4408 |
2.43 |
240 |
1.11 |
4.15 |
106.25 |
6.72 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
10 |
0 |
30.22 |
1671.29 |
1098.69 |
1266.92 |
188.6 |
11.47 |
11.41 |
254.82 |
0 |
0 |
1.05 |
10.22 |
1.05 |
4.71 |
4.55 |
0.7658 %
|
-0.9166 %
|
0.5093 |
6.25 |
0.0069 |
1.16 |
6.64 |
8.76 |
0.8852 |
0.2367 |
0 |
1 |
2.05 |
2 |
0.2857 |
0.5714 |
-100 |
38.05 |
33.08 |
25.09 |
-10.88 |
-100 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
0.1258 %
|
10.03 %
|
7.59 %
|
19.98 %
|
-2.65 %
|
108.91 %
|
-10.89 %
|
219.91 %
|
4.22 |
6.67 |
6.37 |
1.67 |
3.25 |
4.99 |
7.13 |
2.17 |
6.6 |
2.05 |
7 |
-17.83 |
-30.16 |
5528.74 |
1313.06 |
11540.09 |
23098.11 |
611.58 |
5826.63 |
86.91 |
3.33 |
6.55 |
0.8114 |
22.48 |
17.93 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
VKCO (High Tech) |
350.4 |
0 |
0 |
0.3762 |
1.24 |
-0.8409 |
-46.7 |
-41.2 |
-104.14 |
-25.86 |
-26.17 |
-3.33 |
14 |
0 |
-416.67 |
79.85 |
333.49 |
229.77 |
-4.92 |
-94.95 |
-47.12 |
0 |
0 |
0 |
-64.34 |
-51.22 |
-64.34 |
-3.39 |
-55.27 |
0.4011 %
|
4.39 %
|
1.94 |
0.4713 |
-1.19 |
1.56 |
-6.11 |
-2.12 |
4.52 |
0.6078 |
0 |
0 |
1.36 |
0 |
0 |
0.4286 |
-30.59 |
7.98 |
-8.18 |
29.18 |
34.93 |
51.08 |
32.8 |
-225.88 |
-185.79 |
-26.09 |
0 |
0 |
5.21 %
|
28.7 %
|
35.86 %
|
14.3 %
|
4.77 %
|
-30.47 %
|
-78.4 %
|
0 %
|
3.67 |
1.67 |
3.44 |
1.67 |
3.09 |
4.05 |
5.88 |
0.5 |
7.8 |
1.36 |
5.2 |
-281.18 |
-298.88 |
491.77 |
0 |
-112.99 |
69.39 |
10654.4 |
384.67 |
-10.62 |
2.05 |
1.54 |
163.33 |
264.74 |
-5.95 |
-29.98 |
-9.72 |
-4.19 |
-34.73 |
-51.87 |
|
NAUK (High Tech) |
489 |
1.92 |
29.68 |
0.9529 |
1.39 |
5.6 |
2.71 |
0.3783 |
27.68 |
8.57 |
-9.61 |
23.6 |
7 |
0 |
70.2 |
5.77 |
10.75 |
3.11 |
1.15 |
0.8276 |
10.79 |
83 |
0 |
0 |
17.02 |
19.53 |
17.02 |
18.04 |
18.04 |
1.45 %
|
0.8368 %
|
0.1049 |
0.8919 |
0.1436 |
0.6389 |
5 |
9.27 |
0.1298 |
0.0404 |
17.28 |
1 |
4.19 |
4 |
0.5 |
0.5714 |
16.09 |
21.27 |
27.81 |
42 |
116.2 |
59.2 |
-21.1 |
44.01 |
24.64 |
50.2 |
0 |
0 |
7.23 %
|
5.93 %
|
-0.207 %
|
11.45 %
|
-15.44 %
|
158.58 %
|
136.27 %
|
99.86 %
|
6.33 |
6.67 |
6.73 |
1.67 |
3.82 |
7.52 |
9.25 |
5.17 |
9 |
4.19 |
10 |
17.32 |
-40.38 |
310.45 |
235.08 |
3894.52 |
1222.7 |
11071.8 |
0 |
39.22 |
1.26 |
1.32 |
1.15 |
7.36 |
11.99 |
3.8 |
0.8707 |
1.43 |
4.61 |
12.87 |
|
RKKE (High Tech) |
18880 |
0 |
0 |
0.5483 |
-17.74 |
53.84 |
26.08 |
19.06 |
-21.78 |
0.4839 |
0 |
2.77 |
3 |
0 |
282.3 |
34.57 |
112.16 |
36.3 |
1.39 |
0.5113 |
19.8 |
0 |
0 |
0 |
1.02 |
0.992 |
1.02 |
0.6267 |
0.6348 |
-2.88 %
|
7.69 %
|
0.7564 |
1.93 |
0.0148 |
0.723 |
5.3 |
5.05 |
-17.1 |
0.2366 |
-1049.01 |
0 |
0.81 |
0 |
0.2143 |
0.4286 |
30.42 |
3.83 |
20.09 |
15.73 |
15.87 |
15.57 |
6.06 |
21.48 |
23.43 |
-29.6 |
-100 |
0 |
17.81 %
|
15.54 %
|
-23.83 %
|
3.12 %
|
-12.54 %
|
230.12 %
|
150.39 %
|
222.9 %
|
2.89 |
6.67 |
3.84 |
1.67 |
4.03 |
2.55 |
6.63 |
0.5 |
4 |
0.8129 |
0.8 |
-64.29 |
-274.17 |
906.26 |
0 |
19048.3 |
91243.24 |
1275.69 |
0 |
44.47 |
0.3651 |
-7.3 |
10.73 |
8.7 |
54.66 |
8.88 |
-0.8062 |
1.27 |
-1.11 |
-1.18 |
|
HEAD (High Tech) |
3608 |
25.04 |
1140 |
4.82 |
40.96 |
8 |
8.16 |
0.164 |
196.82 |
78 |
45.55 |
58.63 |
2 |
0 |
506.13 |
170.79 |
24.49 |
189.52 |
23.23 |
23.88 |
13.52 |
169.46 |
0 |
0 |
60.28 |
301.98 |
60.28 |
49.47 |
54.79 |
0.2222 %
|
0.5306 %
|
0.7927 |
14.14 |
0.1398 |
4.78 |
8.21 |
7.4 |
0.8164 |
0.1556 |
35.11 |
4 |
8.43 |
6 |
1 |
0.5714 |
13.24 |
36.76 |
44.8 |
50.19 |
68.68 |
111.36 |
-14.53 |
50.82 |
49.09 |
48.19 |
107.73 |
74.14 |
2.16 %
|
19.01 %
|
18.42 %
|
-19.16 %
|
-1.75 %
|
166.08 %
|
15.74 %
|
0 %
|
7.11 |
10 |
7.86 |
3.33 |
3.88 |
8.77 |
7 |
10 |
8.4 |
8.43 |
10 |
-8.06 |
-8.13 |
2971.52 |
3951.4 |
12033.55 |
12766.64 |
43325.19 |
5260.67 |
25.69 |
7.38 |
23.41 |
0.4558 |
14.49 |
9.54 |
98.25 |
33.59 |
74.67 |
43.36 |
202.64 |
|
GEMA (High Tech) |
126.9 |
8 |
10.1 |
0.52 |
0.81 |
1.26 |
0 |
0 |
48.4 |
12.2 |
47.82 |
0 |
1 |
0 |
100.5 |
0.19 |
1.23 |
0.09 |
0 |
0.15 |
0 |
99 |
0 |
0 |
44.36 |
0 |
41.1 |
52.72 |
0 |
-0.7042 %
|
7.39 %
|
0.3936 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
1.9 |
0 |
9.23 |
2 |
6.38 |
8 |
0.9286 |
0.4286 |
-28.09 |
3.51 |
-100 |
-5.1 |
1.05 |
-100 |
0 |
14.61 |
-100 |
2.57 |
-22.62 |
-13.11 |
9.32 %
|
7.58 %
|
7.04 %
|
-7.53 %
|
-7.59 %
|
-84.11 %
|
-80.37 %
|
0 %
|
4 |
10 |
4.67 |
6.67 |
3.69 |
6.23 |
5.63 |
5.67 |
9.4 |
7.86 |
2.6 |
-312.13 |
-326.77 |
175.37 |
15.31 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
POSI (High Tech) |
1392.6 |
0 |
0 |
4.9 |
7.03 |
32.73 |
21.68 |
4.08 |
24.22 |
9.04 |
32.28 |
26.41 |
30 |
0 |
55.51 |
92.22 |
52.72 |
140.05 |
6.46 |
3.66 |
-4.1 |
178.67 |
0 |
0 |
14.98 |
14.85 |
14.98 |
18.87 |
18.67 |
0.2159 %
|
0.0144 %
|
0.7582 |
3.16 |
0.0397 |
5.73 |
-37 |
-24.36 |
1.54 |
0.4998 |
-525.4 |
0 |
2.17 |
4 |
0.5 |
0.5714 |
14.97 |
34.63 |
24.2 |
22.32 |
19.37 |
17.14 |
86.29 |
-276.65 |
18.11 |
22.5 |
-45.59 |
-100 |
-0.5154 %
|
24.11 %
|
8.78 %
|
-31.92 %
|
-12.94 %
|
7.15 %
|
0 %
|
0 %
|
4.44 |
6.67 |
5.52 |
1.67 |
3.31 |
5.19 |
4.88 |
6.5 |
4.4 |
2.17 |
8 |
-10.46 |
-15.91 |
180.64 |
875.47 |
2267.79 |
30.89 |
2011.06 |
2266.2 |
25.76 |
7.01 |
-5.17 |
2.01 |
17.22 |
18.99 |
66.44 |
28.02 |
68.58 |
28.97 |
40.65 |
|
SVET (High Tech) |
14.6 |
0.7 |
0.1 |
0.61 |
0.84 |
2.49 |
0 |
0 |
12.34 |
24.7 |
20.45 |
0 |
0 |
29.75 |
7.05 |
0.44 |
0.709 |
0.5 |
0 |
0.175 |
-2.2 |
19 |
15.26 |
4.22 |
12.73 |
0 |
24.3 |
18.13 |
0 |
0.8276 %
|
12.75 %
|
-0.4537 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-76.15 |
0 |
1.45 |
3 |
0.75 |
0.2857 |
-23.12 |
12.18 |
-100 |
42.7 |
1.71 |
-100 |
0 |
-235.62 |
14.33 |
6.3 |
-34.67 |
36.65 |
17.87 %
|
17.89 %
|
-8.81 %
|
-18.31 %
|
-20.55 %
|
-17.85 %
|
-82.4 %
|
0 %
|
1.11 |
6.67 |
3.23 |
5 |
3.76 |
3.93 |
2.5 |
2.5 |
10 |
2.64 |
2 |
-26.9 |
-43.32 |
20.88 |
0.3092 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
DELI (High Tech) |
157.45 |
0.6376 |
1 |
1.18 |
5.31 |
4108.27 |
7.84 |
2.45 |
0.1826 |
0.021 |
0 |
20.74 |
2 |
0 |
0.0455 |
27.6 |
39.86 |
45.36 |
5.79 |
0.008 |
17.25 |
2200 |
0 |
0 |
0.0287 |
12.78 |
0.0287 |
0 |
14.32 |
-0.2218 %
|
0.0636 %
|
-0.2114 |
2.75 |
0.00029 |
1.63 |
9.53 |
5.8 |
2.29 |
0.3557 |
0 |
1 |
1.87 |
1 |
1 |
0.2857 |
-3.03 |
34.88 |
84.34 |
31.95 |
14.9 |
14.9 |
0 |
27.46 |
86.72 |
45.16 |
0 |
0 |
-3.2 %
|
-2.48 %
|
-9.75 %
|
-25.18 %
|
-24.24 %
|
0 %
|
0 %
|
0 %
|
3.56 |
5 |
2.4 |
3.33 |
3.34 |
3.75 |
7.13 |
3.33 |
4.4 |
1.87 |
2 |
-100.97 |
-109.65 |
0.1452 |
-0.5084 |
948.2 |
646.23 |
0.0965 |
255 |
814.15 |
3.36 |
155.1 |
2.25 |
-20.92 |
8.12 |
3.9 |
1.73 |
10.77 |
3.61 |
32.29 |
|
ASTR (High Tech) |
409.2 |
2.17 |
5.79 |
5.46 |
11.5 |
15.54 |
13.64 |
0.4195 |
93.49 |
38.33 |
0 |
40.68 |
26 |
0 |
28.77 |
86 |
19.17 |
95.45 |
7 |
6.04 |
3.93 |
26.83 |
0 |
0 |
35.11 |
43.64 |
35.11 |
32.07 |
30.65 |
-0.5589 %
|
1.66 %
|
0.24 |
8.31 |
0.0702 |
5.55 |
28.26 |
25.47 |
0.3597 |
0.1532 |
0 |
1 |
1.65 |
1 |
0.3 |
0.2857 |
0 |
0 |
0 |
24.34 |
0 |
0 |
54.84 |
0 |
0 |
52.14 |
0 |
0 |
5.33 %
|
5.29 %
|
1.92 %
|
-19.44 %
|
-7.49 %
|
0 %
|
0 %
|
0 %
|
6.44 |
8.33 |
4.58 |
6.67 |
3.82 |
6.91 |
5.5 |
8 |
9.6 |
1.65 |
9.8 |
-1.28 |
-4.11 |
79.9 |
32.28 |
215.8 |
104.11 |
108.99 |
637.29 |
14.43 |
5.85 |
33.03 |
0.3411 |
7.7 |
17 |
292.34 |
40.51 |
136.28 |
41.33 |
62.11 |
|
DIAS (High Tech) |
2733.5 |
3.69 |
170 |
6.77 |
10.18 |
20.24 |
10.4 |
0 |
68.49 |
47.63 |
0 |
42.8 |
16 |
0 |
291.26 |
28.71 |
8.62 |
28.9 |
3.91 |
3.06 |
5.98 |
34.24 |
0 |
0 |
33.46 |
49.56 |
33.46 |
33.79 |
33.72 |
-0.9063 %
|
2.36 %
|
-0.6209 |
6.51 |
0.1065 |
3.24 |
17.23 |
16.71 |
0.4166 |
0 |
36.19 |
2 |
4.99 |
3 |
0.6 |
0.1429 |
0 |
8.79 |
3.42 |
2.43 |
3.64 |
3.83 |
-100 |
-7.75 |
-8.9 |
2.06 |
0 |
0 |
6.03 %
|
-11.85 %
|
-12.9 %
|
-39.75 %
|
-27.87 %
|
0 %
|
0 %
|
0 %
|
6.22 |
8.33 |
4.6 |
1.67 |
5.05 |
6.51 |
6 |
8.17 |
10 |
4.99 |
3.4 |
9.82 |
7.15 |
840.09 |
1574.84 |
13571.94 |
1977.48 |
0 |
6596.76 |
7.53 |
2.18 |
3.29 |
-0.1522 |
2.85 |
4.8 |
66.79 |
41.12 |
0 |
33.86 |
67.36 |
|
DATA (High Tech) |
122.4 |
1.4 |
3.43 |
4.02 |
10.13 |
12.46 |
12.4 |
-0.59 |
162.73 |
49.77 |
0 |
33.08 |
1 |
0 |
9.27 |
25.58 |
4.43 |
27.1 |
1.99 |
1.94 |
6.35 |
85.15 |
0 |
0 |
32.23 |
64.55 |
32.23 |
30.45 |
31.37 |
0.1801 %
|
0.4609 %
|
-0.1525 |
9.4 |
0.0758 |
4.54 |
16.81 |
15.75 |
0.8593 |
0.0174 |
0 |
1 |
3.34 |
2 |
1 |
0.3333 |
13.2 |
40.13 |
30.12 |
25.51 |
31.36 |
29.85 |
-6.39 |
47.41 |
44.66 |
28.87 |
72.87 |
0 |
0.6431 %
|
2.31 %
|
-1.94 %
|
3 %
|
-17.47 %
|
0 %
|
0 %
|
0 %
|
6.33 |
8.33 |
5.52 |
3.33 |
5.1 |
7.48 |
6.25 |
8 |
9.8 |
3.34 |
10 |
7.26 |
5.04 |
33.43 |
22.29 |
5.77 |
5.61 |
1.2 |
168 |
18.57 |
7.16 |
11.58 |
-0.4272 |
14.43 |
7.97 |
-2019.23 |
41.4 |
4913.82 |
36.39 |
64.42 |
|
ELMT (High Tech) |
0.1414 |
1.51 |
0.0035 |
1.57 |
1.61 |
8.33 |
4.87 |
1.8 |
24.36 |
8.01 |
0 |
25.1 |
30 |
0 |
0.0176 |
66.35 |
114.09 |
53.84 |
11.05 |
8.27 |
-22.88 |
18.58 |
0 |
0 |
18.8 |
10.46 |
18.8 |
20.41 |
20.68 |
-0.106 %
|
-0.2478 %
|
0.2859 |
0.445 |
0.1247 |
1.22 |
-3.55 |
-4.37 |
0.4631 |
0.1738 |
42.98 |
2 |
3.98 |
2 |
1 |
0.3333 |
0 |
13.53 |
21.39 |
35.99 |
82.75 |
77.12 |
15.71 |
51.69 |
-255.02 |
37.02 |
32.43 |
3.18 |
-2.15 %
|
8.85 %
|
3.34 %
|
-11.91 %
|
-6.07 %
|
0 %
|
0 %
|
0 %
|
6.22 |
6.67 |
4.63 |
1.67 |
5.78 |
6.34 |
8.75 |
5.17 |
8 |
3.98 |
5.8 |
0.7364 |
-28.04 |
0.0867 |
0.0563 |
0.6274 |
-0.8978 |
0 |
0.175 |
1.67 |
0.3132 |
0.3218 |
2.23 |
1.97 |
3.26 |
12.17 |
3.75 |
12.63 |
15.93 |
13.04 |
|
IVAT (High Tech) |
173.9 |
1.72 |
3 |
5.81 |
3.79 |
10.19 |
7.67 |
0.12 |
42.68 |
31.77 |
0 |
66.66 |
45 |
0 |
18.98 |
17.43 |
6.99 |
17.9 |
2.22 |
1.9 |
1.18 |
26.76 |
0 |
0 |
57.05 |
34.16 |
57.05 |
58.71 |
58.71 |
-0.7703 %
|
3.27 %
|
1.13 |
4.69 |
0.1089 |
5.44 |
87.9 |
84.62 |
0.3714 |
0.0729 |
0 |
1 |
2.37 |
1 |
1 |
0.1429 |
0 |
0 |
0 |
23.95 |
0 |
0 |
0 |
0 |
0 |
77.22 |
0 |
0 |
19.14 %
|
37.02 %
|
15.56 %
|
-16.9 %
|
-12.42 %
|
0 %
|
0 %
|
0 %
|
6.56 |
6.67 |
4.91 |
1.67 |
4.49 |
7.12 |
5.25 |
8 |
10 |
2.37 |
10 |
4.14 |
-0.2502 |
52.72 |
26.73 |
287.5 |
26.7 |
178.27 |
334 |
43.36 |
18.67 |
28.26 |
0.0876 |
24.32 |
4.63 |
30.76 |
24.33 |
0 |
64.68 |
37.72 |
|