Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Materials

Ajouter un paramètre de recherche:

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Asia Broadband Inc AABB (Materials)	0.021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.69	20	3.25	0	0	0	0	0	0	0	0	0	0	0.4286	73.41	-3.05	-2.3	-3.7	-3.56	-33.81	-16.54	12.88	-2.23	-3.7	0	0	30.43	0.3344	-3.85	46.34	22.95	-67.91	1100	0	0	5	2.11	3.33	10	2.86	2.5	0	10	0	1.8	70.43	70.55	0.0247	0	0	0	0	-102.21	38.47	1.04	-2.16	-83.66	-15.4	25.14	23.15	0	501.22	8.04
Altair Resources Inc AAEEF (Materials)	0.0029	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	32.23	0	46.75	44.54	-21.58	-38.19	0	-25.52	-24.13	44.54	0	0	0	0	0	-82.1	0	-92.62	0	0	0	3.33	1.11	3.33	1.55	2.9	2.5	0	10	0	2	-184.2	-184.51	0.0104	0	0	0	0	-2.76	0	-0.9845	0	0	0	122.08	-3621.44	0	0	42
Angold Resources Ltd AAUGF (Materials)	0.021	0	0	0	0.3464	0	-2.06	0	-7.23	-6.95	0	-0.0244	0.0154	0.0013	-0.000654	-0.000862	0	0	-4.5	25	-57.33	1.88	-0.1196	0	-0.4762	0.0479	0	0	0	0	0	0	0.3333	-29.94	0	14.99	-0.472	33.52	5.79	-70.85	49.04	76.54	14.99	0	0	-38.46	-27.27	-76.81	-87.1	-59.9	-87.45	0	0	1.11	3.33	2.94	3.33	2.97	3.75	3.75	0	8	0	7	745.83	540.5	0.0854	0	-0.4356	-2.69	0.021	-0.2149	0	0.5173	-0.1327	-4.23	-3.66	-47.53	-82.43	0	0	-6.63
Abacus Mining & Exploration Corporation ABCFF (Materials)	0.0167	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-25.93	-28.57	11.13	0	0	0	0	0	0	0	0	0	0	0.2857	7.78	-88.51	2.38	8.89	-9.3	-18.41	9.55	2.76	-1.98	-16.51	0	0	-31.51	66	-50	-66.67	-50	-80	-88.89	-95.29	0	3.33	1.11	3.33	1.51	2.7	2.5	0	10	0	1	-782.58	-739.08	0.0239	0	0	0	0	-1.64	0	-0.3159	-10.47	-20.26	-10.44	21.5	-53.24	0	-24038500	8.84
Aben Resources Ltd ABNAF (Materials)	0.0507	0	0	0	0.121	0	0	0	-3.59	-3.55	0	-0.0261	0.0137	0.0018	0	-0.000488	0	0	0	0	24.44	-0.0682	-0.4124	0	-3.02	0.0212	0.0194	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	12	5.46	3.32	-21.02	24.17	28.74	-30.86	-21.46	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0741	0	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0722	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
Alliance Creative Gr ACGX (Materials)	0.085	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5917	1.92	-2.26	0	0	0	0	0	0	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	-5.56	6.25	-5.45	-62.88	0	-56.41	-50.15	2328.57	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.1697	0	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	151.27	-12.35	6.06	-4.58	6.44	0	0	0	0	0	0	0	-39.73	48.35	0	0	5	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	3.39	0	0	0	0	48.48	3.05	1.22	1.81	11.39	-308.12	3.71	2.34	1.44	9.37	5.55
Alice Consolidated Mines Inc ACNE (Materials)	0.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	292.16	0	-23.08	60	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0136	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Asia Carbon Industries Inc ACRB (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.18	0	0	0.2857	-43.17	22.13	23.98	21.83	21.25	-32.67	1.32	-171.39	13.89	21.73	0	0	0	0	0	0	0	0	-98	0	0	5	2.22	3.33	6.65	3.94	2.5	0	10	1.18	6	134.47	100.92	0.000109	0	0	0	0	8.97	1.09	1.73	0.0977	-0.5158	-0.4352	21.09	17.09	0	7.99	23.64
American Clean Resources Group Inc. ACRG (Materials)	5.05	0	0	0	-7.18	0	-51.56	-0.3219	30.39	-14.64	0	-0.2138	0.0088	0.0306	-0.000594	-0.0013	0	0	16.81	0	0	0	-0.2923	0	874.9	-3.08	0.0217	0	0	0	0	0	0.5714	244.38	0	75.44	74.66	5.15	2.6	-49.86	37.18	37.18	24.19	0	0	0	0	-42.29	-54.09	0	-27.86	10000	217.61	1	3.33	2.53	3.33	2.03	3.16	0.25	2.33	10	0	3.2	-18.76	-18.76	8.23	0	-0.0621	0.0026	0.0019	-14.44	0	-8.47	-6.36	-38.52	-27.3	12.77	-26.71	0	0	3.68
Atacama Resources International Inc ACRL (Materials)	0.0014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-17.65	5.94	0	0	0	0	0	0	0	0	0	0	0.2857	-25.8	-5.87	-58.67	-29.83	-11.96	-18.98	260.67	2.71	3.03	-18.44	0	0	-20	-36.84	-7.69	-82.09	-60	-88.35	-82.86	0	0	3.33	1.22	3.33	3.45	2.62	2.5	0	10	0	0.6	-23.5	-23.5	0.0043	0	0	0	0	12.2	24099.22	1.85	-4.45	-50.13	15.24	-47.76	-128463.92	0	-33255.19	-206.34
Acerinox S.A. ACRXF (Materials)	9.57	8.34	0.5877	0.4512	0.9485	10.86	0	0	9.11	3.58	0	1.03	7.41	4.08	0	0.2577	68.7	4.16	0	0	0	-0.1547	0.8854	0.6581	40.08	1.51	0.3684	5.01	1	8.34	8	0.8571	0.1429	-1.76	5.84	0	0	39.35	40.18	9.01	-20.43	-4.37	3.72	2.82	25.8	0	-6.18	-11.11	-9.29	-6.18	-37.45	-37.45	-37.45	4.33	6.67	6.84	0	4.02	5.72	6.63	0.8333	7.4	8.34	5.4	4.89	-34.36	14.1	0	2649.54	1.71	29.15	20.65	0.4999	1.42	0	0	0	14.43	5.38	9.78	5.34	0
Accsys Technologies PLC ACSYF (Materials)	0.52	0	0	1.17	1.45	0	-52.67	-16.31	-15.36	-8.48	-2.69	-0.0898	0.2228	0.2225	-0.0042	-0.0205	0	-13.14	-12.05	0	0	1.3	0.7128	1.43	51.74	0.7669	0.3075	0	0	0.68	0	0	0.2857	4.04	10.64	-183.22	-226.02	-287.82	-230.09	3.32	17.18	28.09	-219.23	0	0	0	-18.75	-26.76	-31.58	-18.75	-73.6	-55.93	0	2.22	5	2.56	1.67	3.44	3.22	4	0	9.8	0.6814	1.6	-11.44	-22.97	0.6954	0	0.0057	0.4883	-3.27	57.77	2.3	2.35	-4.54	8.46	58.68	-14.3	-7.53	0	-13.94	-10.02
Advanced Container Technologies Inc ACTX (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.5501	0	0	0	0	0	0	0	0	0	0	0.2857	416.52	19.33	10.25	17.21	19.61	-53.37	1.91	32.72	33.02	38.37	0	0	0	-50	-50	0	-50	-99.99	-99.92	-99.94	0	3.33	2.22	3.33	4.01	4.02	2.5	0	10	0	7.6	-2.8	-4.29	0.000109	0	0	0	0	-40.93	7.81	17.4	-1	-68.47	-29.64	-52.37	-44.55	0	-22.29	-57.18
ADF Group Inc ADFJF (Materials)	5.29	0.2077	0.022	0.7993	1.63	7.03	4.31	0.83	26.21	12.54	16.67	1.15	0.3286	0.238	0.0552	0.0376	1.74	11.37	30.93	-4.85	-26.42	1.78	1.32	0.719	3.33	1.03	0.1394	5.77	1	3.71	14	0.7857	0.5714	35.1	12.99	61.19	216.85	81.41	72.17	5.39	97.68	145.45	170.07	8.4	-33.19	-29.73	-34.45	-44.84	-45.45	-42.02	107.49	0	0	5.56	6.67	6.52	1.67	5.08	6.23	9.63	5	9	3.71	3.8	41.39	4.21	10.72	0.0619	58	138.26	41.53	2.17	0.3108	0.6296	1.36	5.13	5.28	10.49	5.2	4.27	7.21	17.51
Advance Gold Corp ADGCF (Materials)	0.0069	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-22.48	0	17.24	17.24	69.97	-22.02	19.51	32.86	178.15	17.24	0	0	0	0	0	0	0	-81.98	0	0	0	1.67	1.11	3.33	1.87	3.7	2.5	0	10	0	6	-23.05	-26.33	0.0075	0	0	0	0	-8.85	0	2.87	-0.1588	-1.55	-1.51	-190.3	-99.61	0	0	-42.19
Adex Mining Inc ADXDF (Materials)	0.006	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-14.29	40.58	0	0	0	0	0	0	0	0	0	0	0.5714	9.16	0	-3.37	-3.33	-0.00086	-1.13	9.08	2.85	2.85	-4	0	0	-14.29	-39.39	200	300	-39.39	-52.38	-75	0	0	3.33	1.69	3.33	1.55	2.62	2.5	0	10	0	0.6	-201.4	-203.82	0.0041	0	0	0	0	-4.46	0	-1.39	-4.88	-14.89	-10.57	32.86	-47.7	0	0	5.71
Adyton Resources Corporation ADYRF (Materials)	0.1142	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1946	-9.81	-22.35	0	0	0	0	0	0	0	0	0	0	0.3333	-46.65	0	46.01	48.18	60.39	-38.24	0	38.06	38.06	46.21	0	0	243.33	-18.38	29.07	287.22	-18.38	186.11	0	0	0	1.67	2.41	5	2.02	3.7	2.5	0	10	0	6	-5.97	-6.97	0.0765	0	0	0	0	2.47	0	0.3117	0	3.15	-0.1872	-23.16	-14.03	0	0	-24.52
AE & CI Ltd. (South Africa) ADR AECLY (Materials)	7.9	1.89	0.1827	0.4742	1.32	0	6.9	2.15	-2.31	-1.01	8.49	-2.6	27.24	19.68	2.85	-0.279	0	-0.8304	14.06	0	0	0	4.97	0.5859	26.07	1.26	0.2254	-45.2	1	6.24	22	0.8571	0.1429	-36.86	6.86	5.88	10.48	-215.29	-167.69	1.18	-16.83	-7.33	10.98	-23.3	-16.19	0	0	0	0	0	-1.25	-1.25	-1.25	3.11	8.33	4.78	3.33	4.81	4.76	6	1.17	8.4	6.24	2	278.45	-585.39	8.58	2.71	773.07	27.98	1.22	7.29	0.2725	0.7891	1.99	4.32	8.4	4.04	1.82	8.25	1.73	14.1
Alumifuel Pwr Corp. AFPW (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-13.41	-30.75	-29.58	-20.85	-17.03	-91.05	25.55	-21.23	-21.23	-20.85	0	0	0	0	0	0	0	0	0	-99.6	0	3.33	1.11	3.33	1.51	2.5	2.5	0	10	0	0	-835.29	-833.34	0.000109	0	0	0	0	-0.7789	267.18	-0.2028	-0.2152	-1.82	-0.5876	27.51	-14297.71	25.94	-24198.3	19.78
AfriTin Mining Limited AFTTF (Materials)	0.03	0	0	3.4	1.9	0	-14.06	-3.37	-24.66	-14.85	-24.21	-0.0055	0.0662	0.0612	-0.0044	-0.0084	0	-46.96	-24.11	0	0	0.9444	0.0283	3.4	-3.24	1.07	0.2215	0	0	0	0	0	0.3333	-4.58	204.15	21.23	24.73	36.48	7.48	66.83	15.93	24.39	35.33	0	0	0	0	-34.07	-40	-11.76	-62.5	0	0	1.44	1.67	3.08	1.67	3.25	4.81	5.25	0	9.6	0	9.2	-13.84	-21.57	0.043	0	-0.0683	-0.3548	0.7061	-35.65	7.87	2.79	-1.35	-2.12	18.09	-19.78	-14.29	0	-58.61	-15.99
Affinity Gold Corp AFYG (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	547.87	547.24	543.4	542.21	0	70.83	70.83	547.24	0	0	0	0	0	0	0	-98.33	-99.39	-99.86	0	5	2.22	5	7.32	4.1	2.5	0	10	0	8	0.0917	0.0693	0.000642	0	0	0	0	-219.25	0	1089.94	0	3.9	1.94	44.68	-233.02	0	0	283.38
Antioquia Gold Inc AGDXF (Materials)	0.015	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.12	0	0	0	0	0	0	0	0	0	0	0.4286	-12.54	35.34	52.28	30.05	4.07	-9.36	4.93	13.01	42.57	15.13	0	0	-53.33	0	-30	40	-53.33	-65	-65	0	0	3.33	1.11	3.33	3.37	3.42	2.5	0	10	0	4.6	-1223.2	-1339.27	0.0065	0	0	0	0	-3.15	0.5134	-0.9457	4.76	-1.24	28.37	65.9	-6.86	0	-7.52	25.21
American Graphite Technologies Inc AGIN (Materials)	0.0025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8	9.39	0	0	0	0	0	0	0	0	0	0	0.2857	-39.28	0	-15.67	41.01	-15.71	-53.73	109.45	-78.02	-78.02	-15.67	0	0	-18.18	-18.18	-12.9	-32.5	22.73	-77.5	58.82	-92.29	0	3.33	1.11	3.33	3.08	2.5	2.5	0	10	0	0	6.62	-4.66	0.0035	0	0	0	0	-325.46	0	-931.37	-2.46	-25.33	-25.33	-199.32	-102.84	0	0	-211.17
Minnova Corp AGRDF (Materials)	0.04	0	0	0	-0.8666	0	0	0	12.05	-167.58	0	-0.0075	0.00023	0.004	0	-0.000525	0	0	0	0	22.7	-4218.31	-1.07	0	-25.16	-1.05	0.5261	0	0	0	0	0	0.2857	-12.42	0	19.54	18.65	4.89	-4	15.31	65.17	-188.95	-254.69	0	0	-21.88	24900	24900	-50	24900	-79.17	-58.33	0	0.44	1.67	1.22	1.67	3.05	3.3	1.25	0.6667	9.8	0	4.8	-184.92	-187.75	0.0407	0	-0.596	-0.1014	0.0857	-4.89	2279.32	-0.0907	-0.0169	-2.47	-3.85	-2.74	-37.11	0	-42647.72	69.06
Argonaut Resources NL AGREF (Materials)	0.08	0	0	5431.46	3.05	0	0	0	-48.38	-37.4	0	-0.0117	0.0081	0	0	-0.0022	0	-53065.05	0	0	0	0	-1.47	0	0	0.089	0	0	0	0	0	0	0.4286	46.66	-41.93	40.23	40.07	4.34	81.26	0	12.23	6.27	16.27	0	0	0	0	0	0	0	3900	5233.33	39900	0.78	3.33	4	3.33	4.34	3.93	3.25	0	10	0	6.4	173.1	178.79	0.145	0	-2.17	-0.4605	0.0097	-0.5773	2716.09	228.62	0	0	0	-105.24	-65.38	0	-26317.74	-266.82
Argentum Silver Corp AGSVF (Materials)	0.0036	0	0	0	33.73	0	0	0	-155.21	-88.42	0	-0.0073	0.000256	0.0014	0	-0.000376	0	0	0	11.11	11.11	0.2946	-31.82	0	-4.68	4.33	0	0	0	0	0	0	0.4286	-41.47	0	-13.89	-13.71	-26.16	-22.8	0	-14.86	-14.86	-27.82	0	0	11.11	-86.67	-82.61	-82.61	60	-96.73	-97.92	0	0.11	1.67	1.33	3.33	2.9	2.21	2.63	0	8.4	0	0	4.41	2.71	0.0145	0	-0.0714	-0.0435	0.0257	-11.39	0	11.73	0	-11.23	-7.38	-98.14	-72.85	0	0	-63
Allied Energy Corporation AGYP (Materials)	0.0014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-23.53	12.46	0	0	0	0	0	0	0	0	0	0	0.2857	-52.24	72.62	-5.38	7.77	-3.19	3.46	17.59	-4.14	-5.12	-3.18	0	0	-45.83	-65.79	-48	-58.06	-72.92	-99.43	-74	0	0	3.33	1.52	3.33	3.06	3.02	2.5	0	10	0	2.6	-170.17	-181.74	0.0025	0	0	0	0	-36.94	308.53	-2.67	-10.2	-33.29	-20.88	16.11	-2146.79	0	-357.09	11.97
American Helium Inc AHELF (Materials)	0.1273	0	0	0	-4.42	0	0	0	50.94	-150.85	0	-0.0226	2.3E-5	0.000409	0	-5.6E-5	0	0	0	0.3236	0.3236	-1.68	-14.29	0	-5.45	-1.25	0.913	0	0	0	0	0	0.4286	61.62	14.87	-178.19	-176.95	0.0913	29.52	-24.09	8.89	8.89	10.25	0	0	-2.59	24	24	-33.69	12.62	-68.61	143.14	0	1.11	3.33	2.33	3.33	2.12	3.86	2.25	1.67	9.8	0	5.6	-12.9	-12.63	0.2011	0	0.0189	-0.8324	0.1225	-12.8	0	-15.17	-0.0798	-10.04	-8.18	70.5	-1504.95	0	-22887580	39.57
Alternative Investment Corporation AIKO (Materials)	1.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	357.69	4.72	0	0	0	0	0	0	0	0	0	0	0.2857	123.86	-44.58	-3.14	10.63	-0.2983	-32.55	15.18	-17.93	-17.93	-4.56	0	0	-36.7	-36.7	19	1189900	-36.7	-43.33	0	0	0	3.33	1.11	3.33	1.58	2.5	2.5	0	10	0	0	-123.57	-111.03	0.1413	0	0	0	0	-2.48	331.71	-1.12	-0.7019	-6.14	-1.3	65.95	-3713.63	0	-138.19	15.75
A.I.S. Resources Limited AISSF (Materials)	0.0215	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	16.28	-26.47	-1.73	0	0	0	0	0	0	0	0	0	0	0.4286	-44.86	-725.46	-77.29	-70.07	-9.4	25.94	-9.28	-27.38	-42.03	-70.07	0	0	16.28	25	-16.94	-41.45	-2.72	-59.15	-77.9	0	0	3.33	2.22	5	3.01	2.9	2.5	0	10	0	2	-695.25	-655.47	0.0483	0	0	0	0	-3.43	13909.36	24.48	-264.97	-6519.09	-162.36	-2989.71	-103.69	0	311.44	-37.33
American International Ventures Inc AIVN (Materials)	0.0019	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.26	5.26	-0.3195	0	0	0	0	0	0	0	0	0	0	0.4286	-12.88	22.46	-28.93	-23.38	-28	-26.66	46.34	-48.49	-48.49	-26.04	0	0	5.26	5.26	5.26	5.26	5.26	-75	-48.72	-96.67	0	3.33	1.33	3.33	2.5	2.9	2.5	0	10	0	2	-3.82	-2.27	0.0021	0	0	0	0	-31.24	147.27	14.14	-1.02	-106.72	-17.72	-49.05	-52.38	0	-546.76	-32.96
AJ Lucas Group Limited AJLGF (Materials)	0.0045	0	0	0.0043	-0.0178	0	2.55	2.92	1.83	-0.9898	18.22	-0.00051	0.0724	0.0739	0.029	-0.000702	0	-0.4412	-55.63	0	0	-31.19	3.13	0.4646	6.22	-2.87	1.17	50.27	3	4.4	3	0.75	0.2857	-34.37	1.63	6.94	9.97	-39.78	-6.13	-5.33	22.8	60.6	10.16	67.36	18.81	0	0	800	800	0	-88.75	-94	-99.36	2.11	5	1.92	1.67	4.02	4.11	6	1.17	7.6	4.4	1.4	-439.21	-505.76	0.0027	0	0.146	0.4016	0.000125	-0.1034	0.2804	0.2892	4.81	6.94	10.14	-111.38	-15.63	47.82	-20.71	29.51
Alba Mineral Resources plc ALBAF (Materials)	0.0009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	11.11	-0.6746	0	0	0	0	0	0	0	0	0	0	0.2857	0.993	0	23.53	-12.25	145.11	99.96	-59.58	-2.02	0.7302	-12.25	0	0	11.11	11.11	25	25	11.11	-66.67	0	0	0	1.67	2.22	3.33	2.5	3.7	2.5	0	10	0	6	-0.136	-0.0505	0.0017	0	0	0	0	-64.34	0	2.32	-0.0923	-20.94	-12.17	-262.04	-226.68	0	0	-7.03
Alpha Copper Corp ALCUF (Materials)	0.28	0	0	0	0.4133	0	0	0	-69.34	-61.19	0	-0.3808	0.0067	0.0026	0	-0.0054	0	0	0	-18.82	-5.64	0.4196	-1.22	0	-5.64	0.2464	0.058	0	0	0	0	0	0.6	-79.89	0	74.13	74.2	110.91	33.74	0	16.03	19.9	31.12	0	0	-8	84	160.62	25.45	156.51	-55.84	0	0	1.11	1.67	3.33	1.67	1.58	4.3	3.5	0	10	0	8	-120.84	-122.05	0.3427	0	-9.81	-0.7583	17.69	-1.94	0	1.34	0	0.8196	-0.3656	-76.67	-71.09	0	0	-46.02
Kiplin Metals Inc ALDVD (Materials)	0.2505	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	19.76	19.76	-3.6	0	0	0	0	0	0	0	0	0	0	0.5714	107.94	0	0	4.59	26.18	-15.75	0	-3.3	-315.33	39.36	0	0	19.76	95.44	28.21	3514.46	95.44	200	566.67	93.55	0	1.67	2.22	3.33	3.51	2.9	2.5	0	10	0	2	274.88	263.16	0.1406	0	0	0	0	-0.2716	0	12.89	0	0	0	-176.54	-133.53	0	0	-51.35
Kiplin Metals Inc ALDVF (Materials)	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.76	0	-1.57	0	0	0	0	0	0	0	0	0	0	0.5714	172.23	0	18.85	21.26	22.24	16.59	0	77.92	75.59	20.11	0	0	-7.41	66.67	8.7	204.88	66.67	616.33	163.16	0	0	1.67	3.33	3.33	3.51	4.1	2.5	0	10	0	8	6.52	6.49	0.1935	0	0	0	0	-33.97	0	56.59	-0.0433	-5.05	-4.26	-234.47	-140.65	0	0	-175.11
Alerio Gold Corp ALEEF (Materials)	0.0137	0	0	0	-1.03	0	0	0	-237.7	-202.81	0	-0.1626	0	0.0017	0	-0.0165	0	0	0	2.19	2.19	0.7611	-7877.4	0	-12.79	-1	122.43	0	0	0	0	0	0.4	-10.22	0	-2.83	38.28	109.58	32.33	25.45	-5.09	-5.09	-8.19	0	0	2.19	258.97	41.41	41.41	41.41	0	0	0	0	1.67	2.22	1.67	1.8	2.8	2	0	8	0	4	-33.76	-33.65	0.0156	0	-0.0426	-0.0236	15.56	-4.39	0	-0.2011	-0.5057	-3.83	-1.1	-83.88	-74.46	0	0	-29.88
Alma Gold Inc ALGLF (Materials)	0.045	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	0	0	102.45	35.95	228.53	0	0	309.7	0	0	0	0	0	125	2900	0	-77.5	0	0	0	1.67	2.22	3.33	1.01	3.3	2.5	0	10	0	4	0	0	0.0764	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Alkane Resources Limited ALKEF (Materials)	0.39	0	0	1.31	1.1	12.82	3.64	0.5208	6.98	4.8	36.38	0.0289	0.3107	0.229	0.0629	0.0177	0	10.22	12.95	0.0227	18.92	-0.8139	0.9504	1.32	-4.15	0.5021	0.1055	0	0	0.03	0	0	0.2857	10.96	18.98	16.32	5.72	6.73	6.36	37.76	7.66	4.39	3.68	0	0	22.22	46.67	22.22	4.76	29.41	-44.3	-31.25	37.5	4.89	6.67	5.96	0	3.32	5.76	9.25	3.33	9	0.027	7.2	-19.64	-20.96	0.3544	0	2.83	-21.16	0.1984	12.65	2.67	1.34	0.2958	5.27	6.9	17.25	13.25	18.89	25.77	16.14
Alkane Inc ALKN (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	42.86	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-98	-92.86	-98.86	0	3.33	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-2.37	-2.89	0.000109	0	0	0	0	-12.21	245.1	-24.13	0	0	0	197.61	-358.04	0	-669.05	103.48
Altiplano Metals Inc ALTPF (Materials)	0.036	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.18	10.26	-0.8608	0	0	0	0	0	0	0	0	0	0	0.4286	366.62	0	35.16	32.76	1.42	-8.29	-6.16	-16.61	6.44	32.76	0	0	7.5	48.28	-27.12	-46.25	53.57	-80.54	-52.33	0	0	1.67	1.11	3.33	3.41	2.54	2.5	0	10	0	0.2	-26.02	-25.79	0.0647	0	0	0	0	-7.3	3.97	1.79	-0.1442	-3.93	-2.44	-15.41	-12.56	0	-11.91	2.49
AlzChem Group AG ALZCF (Materials)	110.45	4.94	1.19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-10.93	0	0	0	0	0	24.15	3	8.96	3	1	0.5	0	7.53	10.18	12.6	14.01	16.57	-0.5973	87.5	10.74	35.96	21.2	10.95	-8.28	72.87	108.91	266.5	72.87	266.5	0	0	0	8.33	4.74	3.33	3.56	6.01	2.5	0	10	8.96	8.6	-15.9	-47.18	75.15	2.01	0	0	0	8.75	0.5399	2.19	0.5989	3.23	4.42	28.17	6.85	14.62	3.7	23.88
American Lithium Minerals Inc AMLM (Materials)	0.0288	0	0	87.35	0.4614	0	-89.11	-28.5	-2.82	-2.19	-143.88	-0.000929	0.0029	0.0015	-1.7E-5	-6.4E-5	0	-540.72	-4.12	0.7874	33.59	10.25	-0.0615	128.21	0	0.3036	0.1661	0	0	0	0	0	0.4286	-37.19	-44.57	-11.24	-17.25	12.98	10.62	12.4	64.98	64.98	24.44	0	0	73.27	-22.22	17.45	30.6	56.95	-79.31	264.58	-14.63	1.33	1.67	3.72	1.67	3.75	3.88	4	0	10	0	5.4	-13.4	-13.03	0.0293	0	-0.0014	-0.0398	0.0439	-90.84	-2.45	2.34	-15.39	-83.97	-22.54	-4.56	-3.93	0	-82.1	-8.75
Amur Minerals Corporation AMMCF (Materials)	0.0423	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.7092	-0.7092	0.0431	0	0	0	0	0	0	1	2.56	1	0.5	0.5714	12.53	0	4.31	0.5611	3.06	149.77	0	2.28	7.01	3.12	0	0	-0.7092	-0.7092	-0.7092	-0.7092	-0.7092	-69.68	0	0	0	3.33	2.38	3.33	3.98	3.77	2.5	0	10	2.56	3.8	7.07	27.84	0.1057	0	0	0	0	-14.86	0	3.64	0	-2019.89	-965.8	-9.75	-9.37	0	0	-15.65
Applied Minerals Inc AMNL (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-35.2	-10.43	-19.5	-17.47	-17.1	-8.72	7.27	-12.37	-12.01	-16.77	0	0	0	0	0	0	0	-98.59	-99	-99.99	0	3.33	1.11	3.33	3.23	2.5	2.5	0	10	0	0	-2241.55	-2243.97	0.000109	0	0	0	0	-1.73	5.21	-0.2319	-15.82	-6.31	-10.7	19.59	-382.38	0	-565.27	4.09
American Sierra Gold Corp AMNP (Materials)	0.004	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.5	7.5	-0.6432	0	0	0	0	0	0	0	0	0	0	0.2857	106.5	-95.31	-1.78	-59.09	-1.81	-1.81	0	-2.29	-2.29	-1.78	0	0	-14	-33.33	-38.57	-20	-20	-91.3	-66.67	-55.56	0	1.67	1.11	5	2.5	2.5	2.5	0	10	0	0	-1.26	-0.5321	0.0049	0	0	0	0	-691.02	6700.78	2.41	-0.1772	-863.06	-248.51	-0.2556	-0.2502	0	-90029.55	-2.8
Australian Mines Limited AMSLF (Materials)	0.0017	0	0	0	0.4925	0	0	0	-10.45	-9.9	0	-0.0027	0.0314	0.0124	0	-0.0038	0	0	0	0	22.81	40.89	-0.4917	0	-4.75	0.0055	0	0	0	0	0	0	0.4286	13.62	-70.15	-22.69	-22.01	1.52	-17.71	49.92	-15.83	-12.04	-0.3772	0	0	311.76	-30.69	27.27	11.11	34.62	-47.76	0	0	1.11	1.67	2.22	3.33	8.67	2.79	3.75	0	10	0	0.2	21.37	26.38	0.0065	0	-0.0087	-0.0129	0.0076	-3.08	105.01	0.3243	-0.2569	-10.44	-7.47	-11.45	-11.04	-4.26	-3827.47	-7.06
Andromeda Metals Limited ANDMF (Materials)	0.003	0	0	0	0.3022	0	-6.5	-0.0902	-4.59	-4.5	0	-0.0023	0.1581	0.0419	-0.0064	-0.0073	0	0	-4.87	0	0	4.82	-0.1894	0	-3.24	0.0206	0.0037	0	0	0	0	0	0.4	-10.39	-50.37	9.31	12.28	16.09	-7.8	28.65	24.77	36.76	12.26	0	0	0	-60	-60	-70	-60	0	0	0	1.11	1.67	2.22	3.33	5.42	3.79	3.75	0	9.8	0	5.4	5.91	5.62	0.0071	0	-0.0558	-0.0991	0.0265	-6.2	0	0.3451	-0.0729	-1.09	-2.14	-16.98	-14.81	0	11296.15	-12.19
Angel Gold Corp ANGCF (Materials)	0.0235	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.13	-2.13	-76.54	0	0	0	0	0	0	0	0	0	0	0.4286	524.97	629.88	-159.14	-174.33	-35	-14.93	9.65	-69.16	-69.16	16.14	0	0	-2.13	557.14	-23.33	130	557.14	-91.48	130	-94.39	0	3.33	1.22	3.33	1.76	2.9	2.5	0	10	0	2	-10.44	-9.74	0.0182	0	0	0	0	-1.76	0.6194	1.39	-1.08	-6.3	-3.41	-73.72	-7419.68	0	-7640.32	-50.22
Moyenne	2.87	0.31	0.04	110.53	0.67	0.61	-3.97	-0.84	-8.88	-15.09	-1.82	-0.03	0.72	0.49	0.06	-0	1.41	-1 072.83	-0.61	1.49	7.3	-84.53	-158.34	2.74	18.59	0.04	2.53	0.8	0.2	0.74	1.02	0.1	0.38	44.43	-3.34	6.33	12.02	13.8	11.67	11.5	0.02	4.08	9.85	1.53	0.12	8.15	513.76	517.05	23 956.15	512.41	51.61	323.81	829.41	0.68	3.37	2.37	3.06	3.32	3.46	3.17	0.32	9.69	0.74	3.4	-124.37	-150.06	2.47	0.1	69.4	2.84	2.06	-32.27	1 024.94	10.13	-5.94	-195.44	-35.38	-81.7	-3 272.28	2.54	-943 415.25	-11.93

#######	#####	####	##########	######
#########	##########	######	######	##########
##########	##########	######	##########	########
#########	#####	##########	##########	#######
#########	#######	########	#####	##########
#####	######	######	#####	#########
######	##########	##########	#######	########
####	########	########	####	#########

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes