Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: Tous Industrie: Нефтегаз

Ajouter un paramètre de recherche:

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	CAPEX/Выручка, %	Цена акции ап	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Доходность FCF, %	Дивиденды / прибыль, %	Див доход, ап, %	Дивиденд ап	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Газпром GAZP (Нефтегаз)	130.91	0	0	0.253	0.0684	2.06	2.52	2.18	7.73	3.24	9.64	28.71	0	0	55.7	2675.05	52659.6	7741.33	3076.17	1318.71	0	16.95	0	0	12.31	4.29	-4.12	-6.12	1.9	2.78	0.493	0.7225	54.56	18.85	0.329	0.1275	15.05	0	2.97	0	0.3571	0.2857	-7.28	11.13	22.45	39.74	57.67	57.63	6.29	-18.57	5.4	35.51	-100	-100	-9.72	-24.33	11.47	1.76	-1.66	-57.5	-42.52	-2.96	7.22	6.67	6.48	3.33	6.52	5.79	8.63	3.17	6.6	2.97	7.6	496.91	-303.55	213.27	0	4270.53	18.71	526.09	187.12	7.2	0.4851	0.2534	2.84	4.98	-241.24	5.17	2.87	5.5	9.89	6.56
Сургутнефтегаз SNGS (Нефтегаз)	22.03	2.65	0.85	0.4767	0.1415	0.7927	1.63	0.0146	19.58	17.81	6.12	26.31	11.8	50.78	34.69	1485.19	8306.13	948.82	583.65	1334.12	62.8	2.28	1.18	12.29	60.13	5	-0.833	-3.46	1.32	-37.98	0.8983	0.4276	2.89	4.53	0.1114	0.001	5.11	1	3.88	27	0.9286	0.4286	-0.1318	7.41	45.9	55.25	65.6	-100	12	4.89	7.26	28.41	5.15	12.89	-9.57	-24.39	-4.63	-28.2	-11.83	-0.3619	-36.93	-18.79	8.78	6.67	8.31	5	8.78	7.4	10	5.5	10	3.88	7.6	87.48	63.13	37.54	1.78	1076.62	303.86	526.97	44.45	3.62	0.6979	0.2089	-1.23	0.2432	2.26	10.52	9.37	8.49	43.99	10.41
Лукойл LKOH (Нефтегаз)	6534.5	14.6	1055	0.6229	0.7581	7.21	0	0.3132	18.09	13.43	11.56	17.05	0	0	934.73	4781.08	8600	3997.08	1264.57	640.18	20.16	55	0	0	8.63	16.68	-1.08	-1.17	1.27	-3.25	0.1339	0.539	4.15	4.96	0.1344	0.046	-5.69	0	6.51	27	0.9286	0.5714	6.98	10.66	21.76	10.71	123.62	41.07	-5.35	7.16	18.15	33.45	13.79	10.93	-3.39	-15.36	-5.11	-14.84	-9.68	65.62	14.78	114.35	7.22	8.33	9.73	5	4.66	7.6	8.38	4.5	9.8	6.51	8.8	-1.77	12.95	3139.51	10701.65	67205.19	63986.09	131513.26	9704.2	8.54	0.683	1.15	0.2475	2.56	3.03	22.72	14.04	27.17	13.55	27.3
Башнефть BANE (Нефтегаз)	1913.5	6.32	249.69	0.2577	0.3296	2.83	2.11	0	12.04	9.07	13.6	16.41	6.34	1154	702.57	514.88	1163.25	514.88	187.5	103.87	14.66	25	9.8	249.69	9.09	15.23	-2.35	-2.79	2.48	2.32	0.2017	0.4506	5.79	5.79	0.3022	0	-0.7546	0	3.89	3	0.7857	0.4286	7.16	17.56	37.66	73.55	59.46	92.82	-100	99.1	20.58	89.74	18.29	0	-5.79	-29.04	-4.06	-40.38	-25.82	70.16	11.61	-17.83	7.11	10	6.85	3.33	4.84	6.33	9.75	4	10	3.89	4	57	-10.85	4813.87	255.02	29401.28	40747.47	4087.5	2788.33	-3.16	0.301	0.3713	0.175	3.43	3.67	10.04	6.82	16.93	11.1	16.75
Роснефть ROSN (Нефтегаз)	423.8	9.16	65.48	0.4712	0.5217	3.56	1.9	0	15.26	6.8	12.17	29.87	14.15	0	126.53	5703.31	20682	5703.31	3029	1341	25.02	50	0	0	13.23	20.67	-1.43	-4.15	2.53	0.9124	0.2351	0.5625	4.4	4.4	1.26	0	8.52	0	7.16	20	0.9286	0.5714	11.67	16.19	16.44	20.28	58.99	51.74	-100	6.26	7.15	23.14	7.87	-100	-12.19	-26.67	-6.58	-26.51	-30.07	13.67	-12.06	16.94	7.56	6.67	8.35	1.67	3.65	7.73	9.88	5	9.6	7.16	7	-126.98	-174.21	767.7	540.91	6662.95	3981.03	3860.31	704.26	9.28	0.6001	0.6017	0.3844	2.92	2.81	10.91	4.34	8.25	12.58	16.5
Татнефть TATN (Нефтегаз)	691.6	13.54	80.76	0.543	0.8287	3.57	2.12	0.0282	24.45	14.54	17.44	23.22	14.07	651.2	141.8	1549.38	2204.91	998.25	471.46	308.93	7.08	72.09	13.75	80.76	15.22	30.76	0.0145	-0.5893	0.2585	-4.46	0.1994	0.4917	3.99	6.19	0.6575	0.006	-86.41	1	6.51	24	0.8571	0.4286	6.13	23.02	18.02	20.41	24.45	25.29	-23.99	21.22	16.24	19.55	27.92	-100	-1.69	-7.21	34.21	-3.27	0.3919	69.68	37.58	221.15	7.89	8.33	8.92	1.67	3.55	8.42	9.63	6.17	9.8	6.51	10	-15.02	-32.32	423.01	59598.54	122.23	67.29	5.27	877.25	5.67	0.9021	1.07	0.0687	3.23	2.6	22.16	13.85	35.31	16.82	28.14
НОВАТЭК NVTK (Нефтегаз)	1106.4	7.36	82.15	1.59	0.8612	4.9	2.57	0.3176	18.34	14.37	21.54	65.18	16.32	0	164.74	3157.15	3740.79	2594.33	1007.61	500.21	6.63	52	0	0	32.36	20.13	-3.32	-3.66	0.3075	7.01	0.1584	1.68	7.26	8.84	0.3135	0.0856	15.68	1	5.66	24	0.8571	0.5714	-1.71	16.78	40.91	38.37	49.12	21.19	7.21	103	15.75	23.51	-1.92	-100	-11.12	-15.44	34.47	-1.06	11.08	36.19	-13.09	83.4	8.11	8.33	9.05	1.67	3.49	7.95	9.13	7.17	9.8	5.66	8	-8.16	-14.89	475.36	82.61	9539.02	9933.76	6082.85	1521.25	14.78	2.73	1.43	0.2321	7.08	5.91	13.23	10.36	26.48	34.56	21.07
Газпромнефть SIBN (Нефтегаз)	523.25	13.98	71.45	0.6095	0.7885	4.99	2.31	0.6881	16.25	8.21	16.6	34.04	16.26	0	105.62	3304.92	6140.64	3220.47	1395.55	500.76	0	1.21	0	0	12.21	22.11	-2.28	-3.4	1.61	4.6	0.1515	0.7855	10.12	10.38	0.9379	0.1564	11.66	0	7.7	26	0.9286	0.4286	14.36	15.92	28.22	32.04	33.59	76.36	3.83	34.08	9.76	36.14	4.85	-100	-7.34	-20.44	0.4222	-25.8	-20.44	21.69	65.74	325.28	7.67	8.33	9.67	0	3.54	8.25	9.25	5.5	8.8	7.7	10	-56.2	-67.43	443.5	761.71	6823.77	1600.69	1153.34	791.43	6.39	0.7818	0.9172	0.6892	3.12	4.38	18.7	9.43	17.39	16.2	20.95
Саратовский НПЗ KRKN (Нефтегаз)	8650	0	0	0.61	0.2	7.49	0	0	2.6	2.2	15.91	0	0	7720	1497	8.39	51.4	8.39	0	1.12	0	43	2.7	240.67	0	0	-1.72	-5	0.5845	0	0	0	0	0	0	0	0	1	0.64	1	0.1429	0.2857	-1.48	3.3	-9.18	-133.81	-55.2	-16.41	-100	-42.72	16.9	-30.33	0	0	-8.06	-9.04	-9.04	-29.05	-6.04	0.5882	-28.75	-26.92	0	5	2.5	3.33	4.59	2.92	2.5	0.8333	10	0.6443	0.6	259.59	97.56	15052	0	43643.93	234.94	2.82	0	35.37	0.5782	0.1677	0.2351	1.21	0	4.52	3.83	11.77	14.2	9.49
Русснефть RNFT (Нефтегаз)	121.45	0	0	0.1029	0.2354	0.5863	1.51	1.14	46.56	15.66	3.34	25.76	9.26	0	179.09	57	352.06	116.64	77.31	52.67	51.14	16.38	0	0	17.55	55.15	-0.6137	-1.98	1.22	3.04	0.9241	0.3887	3.86	1.89	1.68	0.2509	0	0	0.85	0	0	0.4286	-22.79	17.64	19.05	34.53	34.93	34.93	-1.31	13.07	12.45	31.74	0	0	-7.75	-23.52	3.49	-42.82	1.34	35.24	-58.15	0	8.11	8.33	4.78	1.67	4.03	6.23	10	6.5	8	0.85	5.8	-327.78	-348.55	221.11	0	17184.92	2595.61	212.03	220	1.02	0.3024	1.05	1.42	2.98	2.74	13.64	5.64	11.29	11.3	37.21
ЯТЭК YAKG (Нефтегаз)	53.35	0	0	4.86	2.47	60.42	17.77	3.48	4.18	2.22	7.45	32.47	85.35	0	0.8441	63.47	32.12	50.08	2.82	0.698	-3.75	0.00094	0	0	8.04	13.1	-2.11	-7.22	1.26	4.41	0.011	5.77	7153.98	9066.58	0.8828	0.3051	0	0	1.24	0	0.2857	0.4286	3.72	6.62	-3.91	-6	1.37	1.37	6.06	14.93	36.17	-5.83	0	-100	-10.41	-20.19	-3.53	-36.94	-4.99	-51.32	7.67	166.75	3.67	6.67	4.59	1.67	3.48	3.17	4.25	3.33	5.6	1.24	1.4	-17.68	-19	2.04	0	27.1	0.4192	32.61	0	61.25	9.23	5.06	3.06	22.29	27.13	9.18	4.5	17.87	15.89	14.74
Славнефть Мегионнефтегаз MFGS (Нефтегаз)	350	0	0	0.21	0.46	-3.29	0	0	-14.1	-6.8	-7.02	0	0	259	-132.7	43.4	195.2	97.6	0	-13.2	0	0	0	0	0	-5.76	-0.8596	-1.7	1.44	0	0	0	0	0	-1	0	0	0	0.93	0	0	0.4286	3.99	2.94	28.81	-34.48	-218.65	-282.23	0.529	27.63	2.05	19.52	0	0	-4.68	-15.4	-2.67	-20.91	-8.71	17.49	21.83	-40.34	0	5	1.89	5	4.05	3.21	2.5	0	10	0.9329	2.6	-7.55	-119.91	564.81	0	5481.59	1009.99	-49.41	0	-6.48	0.2743	0.2831	0.8389	4.67	0	-3.49	-1.32	-1.7	1.24	-5.85
Варьеганнефтегаз VJGZ (Нефтегаз)	2315	0	0	0	0	0	0	0	0	0	-2.19	0	0	1340	0	0	0	0	0	0	0	0	0	0	0	0	-3.54	-7.77	1.69	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	36.23	25.64	23.97	55.53	98.91	99.05	60.62	-253.47	8.83	81.1	0	0	-12.14	-23.47	3.58	-34.64	-7.77	72.89	220.64	240.44	0	6.67	4.33	3.33	4.11	4.1	2.5	0	10	0	8	-57.1	-70.07	6034.09	0	0	0	0	0	8.28	0.319	0.3508	0.192	2.4	0	9.87	5.7	4.24	5.87	9.63
ГАЗ-сервис GAZS (Нефтегаз)	839	1.71	14.33	0	0	0	0	0	0	0	2.95	0	0	0	9.22	0	0	0	1.92	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-28.82	2	3.17	9	0.9286	0.4286	0	0	0	0	25.63	21.85	0	58.23	0	6.47	19.66	2.56	0	0	0	0	0	186.35	186.35	186.35	0.11	6.67	6.67	3.33	0	4.49	2.5	0.1667	10	3.17	6.6	0	0	26.75	11.94	0	0	0	0	11.9	0	0.38	0	0	0	1.73	1.73	1.39	0	0
Славнефть-ЯНОС JNOS (Нефтегаз)	16.1	0	0	0.38	0.22	4.84	0	0	4.6	2.3	9.85	0	0	10.8	4.07	18.4	167.6	68.5	20.23	3.8	0	0	0.1	0.01	13.37	11.11	0.6192	-1.52	1.67	0.5744	0	0	0	0	0.8741	0	0	0	0	0	0	0.4286	-1.94	9.97	9.16	11	8.98	15.43	-100	32.11	20.48	24.05	0	0	-6.88	-21.5	-5.52	-32.29	-13.56	11.68	-8.19	-35.26	5.89	8.33	6.22	1.67	3.77	6.19	8.75	4	9.8	0.0014	8.4	-184.1	-455.32	22.88	0	440.04	299.04	20.77	0	3.44	0.5183	0.2317	0.5313	2.2	0	5.68	3.13	8.16	14.71	9.73
РН Западная Сибирь CHGZ (Нефтегаз)	83.6	0	0	21896.14	493.72	35080.84	-27276.53	0	1.42	1.4	-1.48	-80.19	0	0	0.0015	0	2.84	1392.11	-0.051	0.0397	0	0	0	0	62.42	0.5042	-1.65	-7.52	2.55	0.032	0	21888.52	-19887.29	0	0.0083	0	0	0	0	0	0	0.5714	6.26	-37.62	15.29	33.06	13.8	162.11	0	-19.5	-19.29	-11.93	0	0	-11.06	-20.83	-2.11	-39.24	1.46	145.88	60.77	198.57	1.78	5	4.78	6.67	5.04	3.77	0.875	2.17	10	0	5.8	86.52	214.28	0.0094	0	0.1244	-0.0065	0.2378	0	6316.99	4097.91	89.13	0	-4893.3	98035.92	2.11	2.09	-2.11	498.36	-1.12
Saudi Arabian Oil Co (Aramco) 2222 (Нефтегаз)	25.55	7.71	1.46	3.77	4.11	17.22	5.19	0.2021	26.32	16.07	28.81	69.57	0	0	1.63	7460	2423.63	6820.65	1253.46	393.89	0	118.29	0	0	21.86	0	0	2.28	0.6237	19.34	0.0528	3.79	21.31	23.31	0.4677	0.1045	23.21	1	6.94	6	0.8571	0.4286	-3.2	15.88	11.33	7.39	16.33	49.24	-12.45	11.67	12.27	15.11	2.56	15.11	0.789	-7.93	-8.42	-12.05	-10.35	-25.83	-30.29	0	7.11	8.33	7.79	3.33	4	7.85	7	6.33	9.8	6.94	9.2	-2.77	-5	40.32	7.81	156.56	39.57	44.7	0	21.44	5.13	5.47	0.3044	10.2	6.86	31.49	17.58	46.04	24.76	42.36
PGNiG PGN (Нефтегаз)	5.15	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1	1	2.73	15	0.7857	0.4286	-1.05	14.3	17.87	22.73	15.52	-35.93	32.65	-216.6	-6.35	18.74	0.9806	1.39	5.47	-19.66	-13.57	-16.24	-6.74	10.66	-25.61	33.71	0	5	3.57	3.33	1.56	4.21	2.5	0	10	2.73	5.8	-39.08	-107.36	6.14	0	0	0	0	0	11.3	0.7615	0.857	0.1974	4.32	0	10.25	6.4	10.89	1.72	12.83
Razer Inc. RAZFF (Нефтегаз)	0.27	0	0	1.8	5.3	65.8	38.53	0.3542	8.2	3.74	7.6	5.12	0	0	0.01	2.78	1.24	2.3	0.083	0.046	0	0	0	0	2.84	0	0	0	0	4.26	0.0165	1.42	121.05	146.32	1.05	0.0237	0	0	0	0	0	0.2857	-9.2	25.61	20.47	18.31	17.92	18.47	71.46	21	33.03	18.32	0	0	-12.9	-6.9	-19.11	-20.59	-2.77	3.85	0	0	2.89	3.33	2.26	3.33	6.83	3.46	4.38	1.5	9.4	0	2	14.74	10.66	0.1368	0	0.223	0.0511	-0.1538	0	90.03	3.9	7.66	0.3542	-18.49	0	-12.72	-8.4	-11.48	2.49	-3.99
LG Display Co., Ltd. LPL (Нефтегаз)	3.2	0	0	0.00011	0.000363	7.2	2.76	3.2	-37.21	-7.47	5.66	17.15	0	0	-3818401.22	4315257.34	46146012.04	17679773.57	6410870.95	-3598770.82	0	26.2	0	0	-9.63	-6.94	0	4.58	0.8276	0.8133	-0.834	0.473	44.64	10.9	3.07	0.4446	3.9	0	3.42	15	0.7857	0.4286	-4.28	334.16	333.45	-775.6	773.83	-2344.72	329.08	258.63	330.64	-667.52	2.37	5.45	14.29	-0.3115	-4.19	-20.2	-5.6	-54.09	-60.05	-66.87	6.11	3.33	5.73	5	4.01	4.96	7.63	1.17	6.6	3.42	6	-498.07	-608.42	3.84	0	12397903969.13	338666770.71	123337738.24	0	-0.0118	0.036	0.0831	4726.05	5621.12	-8.73	-17.71	-4.17	-5.64	-8.06	-5.55
SK Telecom SKM (Нефтегаз)	20	6.47	1.07	0.6774	1.03	9.33	4.05	2.09	11.48	4.29	8.89	28.77	0	0	3346.11	8269503.99	30515.3	20893.91	5161.69	1301.9	0	61.78	0	0	7.26	15.42	0	-8.21	-0.0677	326.38	0.000157	1.16	8.26	3271.08	1.58	0.3528	-125.98	2	6.36	29	0.7857	0.4286	-14.39	-0.7456	-4.76	-9	-2.85	341.12	-0.573	3.45	-2.66	-5.48	7.35	6.39	-9.87	-7.36	-9.99	-8.51	-7.54	-20.92	-19.22	-19.14	7.11	8.33	8.1	3.33	4.27	5.46	8.5	3.83	6	6.36	2.6	-0.1356	-0.1735	96.27	23.12	189825.76	4226122.9	8327.49	0	5.14	0.3269	0.4799	1.98	2.74	11.28	9.31	3.61	7.72	6.72	11.61
SINA Corporation SINA (Нефтегаз)	43.26	0	0	1.4	1.1	0	7.23	-1462.2	-3.78	-1.42	-3.86	-0.0605	0	0	-1.36	2.72	7.23	1.94	-0.0013	-0.098	0	0	0	0	-4.67	0	0	0	0	-1.08	-0.0361	0.9261	2.72	3.81	0.7902	0.2568	0	0	0	0	0	0.4286	-4.98	15.31	26.34	-12.01	-184.68	-189.23	55.27	20.36	17.79	18.65	0	0	0	0	0	0	0	-0.0462	3.39	-14.12	3.33	6.67	3.33	6.67	4.34	4.19	7.13	0	7.8	0	6	27.97	36.32	14.01	0	0	0	0	0	33.18	2.75	1.29	-875.59	3.91	3.12	2.44	1.61	1.9	-4.39	5.67
FibroGen FGEN (Нефтегаз)	0.3004	0	0	1.8	-0.2896	0	-0.5321	-0.5132	24.54	-14.91	-84.49	-480.83	0	0	-0.4756	2.3	0.2145	0.0758	-0.1424	-0.0476	0	0	0	0	-160.63	79.03	-1.64	3.16	2.17	23.24	-0.0207	2.56	-0.5481	-16.63	-2.17	0.3407	0	0	0	0	0	0.1429	-24.52	-30	-5.23	-5.43	-24.13	-25.77	14.16	-212.25	-211.08	-4.75	0	0	8.37	-36.84	-9.57	-74.54	-37.42	-96.71	-99.26	-98.78	2.22	3.33	1.22	3.33	3.59	3.44	4.38	2.83	10	0	8	-8.77	-8.81	0.7993	0	-10.52	0.5402	0.4636	0	11.8	9.95	-197.05	-0.4724	-6.41	-3.42	-34.12	-34.28	56.22	-169.12	-74.22
EverQuote EVER (Нефтегаз)	25.28	0	0	1.44	5.33	22.43	19.62	0.1143	29.75	20.01	-21.72	6.35	0	0	0.8778	0.508	0.2105	0.6231	0.0318	0.0322	0	0	0	0	6.43	-21.1	8.94	9.04	-2.2	4.9	0.0633	1.25	9.98	8.13	0.5552	0.0172	0	0	0.26	0	0	0.5714	25.88	7.59	48.54	33.16	37.26	32.87	-19.45	55.59	44.14	40.77	0	0	25.06	17.61	30.22	7.19	42.8	160.84	-34.2	0	4.78	3.33	1.11	5	4.78	4.83	7.75	3.17	9.8	0.2557	3.2	19.02	14.81	13.47	0	23.72	51.67	-53.62	0	-25.86	1.66	7.25	-0.2245	-38.1	-16.84	-16.77	-10.61	-53.47	-2.8	-23.11
Heron Therapeutics HRTX (Нефтегаз)	1.88	0	0	1.6	-6.84	0	-75.59	-35.16	40.16	-5.96	-114.94	-3.5	0	0	-0.0891	0.321	0.2331	0.3822	-0.0051	-0.0136	0	0	0	0	-9.41	22.43	-8.29	-22.31	-1.95	-0.1887	-0.0423	2.65	-15.77	-13.25	-7.93	0.7625	0	0	0	0	0	0.2857	-34.34	10.24	-53.09	-49.3	-43.08	-48.67	48.52	-33.87	-34.35	-44.96	0	0	-1.57	13.25	55.37	-33.1	17.5	-40.88	-87.87	-94.17	2.44	3.33	1.44	3.33	3.13	3.67	4.13	2.83	9.8	0	1.6	-18	-37.94	2.84	0	-0.0423	-0.39	0.0648	0	-6.25	6.95	4.26	-14.73	-18.79	-22.37	123.46	-44.08	-109.97	-97.34	-54.73
Badger Meter BMI (Нефтегаз)	248.38	0.5622	1.63	0.0461	0.0629	0.3052	-1.63	0.0365	22.26	16.3	15.77	19.11	0	0	701.92	3	0.8164	-0.2572	0.1579	0.1249	0	28.69	0	0	15.12	19.47	5.49	10.74	0.705	5.85	0.0416	-0.3111	-1.66	19.35	0.3467	0.0071	12.97	20	4.11	42	0.9286	0.8571	23.59	14.18	11.9	13.67	20.59	233.95	5.15	13.86	11.6	19.43	-14.86	-6.06	35.36	14.65	11.03	27.9	14.53	216.49	309.26	731.54	6.67	10	9.12	5	5.05	7.22	7.13	5.67	10	4.11	9.2	11	7.34	698.79	77.05	60608.74	37520.9	50829.5	0	41.92	5.04	6.39	0.0466	22.52	29.2	17.5	13.07	18.1	14.14	18.2
Aston Martin AML (Нефтегаз)	6.04	0	0	0.7	1.3	0	-13.56	8.13	-26.8	-6.8	-2.2	14.61	0	0	-1.66	1.39	0	2.14	0.16	-0.191	0	0	0	0	-17.44	0	0.6384	-0.2577	0	0	-0.1374	1.95	-428	-278	0	0	0	0	0	0	0	0.1667	-32.93	-0.3119	-41.87	0	37.71	175.4	13.05	-163.1	0	-186.94	0	0	-2.03	0.8788	4.05	-60.63	9.58	0	0	0	3.44	1.67	3.79	1.67	3.3	3.31	3.88	0.6667	8	2.72	4	-143.22	-100.13	29.45	0	0.0252	0.0025	-56.47	0	36	1.8	6.15	7.94	12.16	0	-38.89	-6.79	0.294	-17.44	0
LiveWire LVVV (Нефтегаз)	0.0006	0	0	2.14	1.12	3.79	7.83	3.85	29.6	11.91	0	53.21	0	0	0.000475	0.0127	0.0077	0.0068	0.000869	0.000922	0	0	0	0	56.41	26.66	-14.29	20	0.6053	2.13	0.0726	4.17	9.98	18.61	1.48	0.4322	0	0	0	0	0	0.1429	62.55	36.56	27.39	24.23	20.23	18.09	6.86	23.42	23.53	23.13	0	0	-14.29	-14.29	-33.33	-60	-14.29	-89.66	-85.71	-97.39	6.67	6.67	3.67	1.67	7.68	4.59	8.88	6.67	5.4	0	2	20.85	6.6	0.0012	0	0.0145	0.0083	-0.0044	0	-1.13	11.11	9.18	2.44	-9.02	5.83	747.02	-44.96	-559.83	-39.74	-23.88
Tekla World Healthcare Fund THW (Нефтегаз)	10.4	11.48	1.4	0	1.08	0	0	0	0	0	0	0	0	0	-3.52	0.5195	0	0	0	0	0	0	0	0	0	0	-2.16	-2.07	0.6828	0	0	0	0	0	0	0	0.7808	1	5.7	11	0.8571	0.2857	0	0	0	0	0	0	0	0	0	0	-30.15	35.42	-1.61	-12.24	-12.46	-19.69	-7.88	-31.35	-22.79	0	1.33	1.67	3.22	3.33	0	3.86	3.63	0	10	5.7	0	0	0	12.81	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Tracker Fund of Hong Kong 2800 (Нефтегаз)	23.9	5.42	0.1076	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.53	2.75	1.02	0	0	0	0	0	0	0	-67.35	1	5.31	26	0.7143	0.4286	0	0	0	0	0	0	0	0	0	0	-46.94	12.73	10.04	3.11	20.59	20.65	18.43	17.85	1.92	4.37	0	1.67	2.22	3.33	0	3.56	2.5	0	10	5.31	0	0	0	22.21	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Shanghai Chicmax Cosmetic Co., Ltd. 2145 (Нефтегаз)	0	1.25	0.28	2.69	4.66	48.96	30.23	5.9	10.3	1.33	0	4.6	0	0	0.44	8.6	0	8.13	0.1234	0.1471	0	0	0	0	5.49	0	0	0	0	0	0.0171	3.03	0	0	0	0	0	0	2.13	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.22	1.67	2.49	3.33	1.61	3.71	6.88	1.33	6.2	2.13	2	0	13.6	5.08	0	0	0	0	0	0	0	0	5.9	0	0	0	0	0	5.49	0
ABF Pan Asia Bond Index 2821 (Нефтегаз)	112.75	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.94	0	0	0	0	0	0	0	0	2.63	2	3.07	18	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-0.4751	1.12	3.25	8.05	7.64	13.54	5.28	-4.49	1.71	-9.29	0	1.67	2.22	3.33	0	3.11	2.5	0	10	3.07	0	0	0	114.64	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Shanghai Gench Education Group Limited 1525 (Нефтегаз)	0	5.88	0.2	1.58	0.66	5.61	3.93	2.15	11.87	5.66	0	45.53	0	0	0.61	1.41	0	1.58	0.3597	0.2249	0	31.68	0	0	28.46	0	0	0	0	0	0.1595	2	0	0	0	0	0	0	4.29	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.44	1.67	3.93	1.67	1.69	6.61	9.75	4	8	4.29	7	0	43.79	7.04	0	0	0	0	0	0	0	0	2.15	0	0	0	0	0	28.46	0
CSOP US Large Oil & Gas Companies Daily (-2x) Inverse Product 7505 (Нефтегаз)	6.89	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.16	0	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	7.2	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP FTSE China A50 Index Daily (-1x) Inverse Product 7348 (Нефтегаз)	8.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.37	0	-8.85	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	9.46	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
ABF Hong Kong Bond Index Fund 2819 (Нефтегаз)	99.85	2.28	0.275	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.4487	0.1021	0	0	0	0	0	0	0	-720.32	2	4.2	20	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-24.76	14.08	0.8586	1.73	0.8077	5.11	1.17	1.37	0.4527	-4.63	0	1.67	2.22	3.33	0	3.34	2.5	0	10	4.2	0	0	0	106.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Silk Road Energy Services Group Limited 8572 (Нефтегаз)	0.169	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.1836	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Leveraged and Inverse Series II - CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product 7345 (Нефтегаз)	568	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.8726	-0.1584	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	0	0	0	0	0	0	0	0	-3.07	-7.49	7.17	15547.38	-5.18	-1.73	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	313.28	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Hang Seng Index Daily (-1x) Inverse Product 7300 (Нефтегаз)	4.07	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.4	-0.6265	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	-0.9259	-13.16	-10.36	-25.12	-14.33	-26.14	-37.45	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	5.21	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
W.I.S.E. - CSI 300 China Tracker 2827 (Нефтегаз)	35.08	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1707	1.33	-0.1334	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	0	0	0	0	0	0	0	0	0	0	0	-1.07	0.4007	-8.74	4.22	-3.15	-13.25	-6.95	42.31	0	1.67	1.28	3.33	0	2.5	2.5	0	10	0	0	0	0	37.1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Fubon FTSE Taiwan Daily (2x) Leveraged Product 7232 (Нефтегаз)	10.27	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.9643	3.22	-0.8088	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	-7.89	-20.08	-25.42	-11.31	-24.32	27.58	0	0	0	1.67	1.62	3.33	0	2.5	2.5	0	10	0	0	0	0	11.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product 7522 (Нефтегаз)	0.796	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.33	0.1812	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	-15.32	3.11	-5.58	-26.02	10.71	-63.59	-93.28	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	1.04	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288 (Нефтегаз)	2.93	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.91	0.9524	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	-6.76	16.3	8.77	40.27	22.43	-9.58	-43.4	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	2.66	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Gold Futures Daily (2x) Leveraged Product 7299 (Нефтегаз)	16.44	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1821	-2.26	1.92	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	6	28.94	30.68	71.52	37.69	95.25	0	0	0	1.67	1.87	3.33	0	2.5	2.5	0	10	0	0	0	0	14.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP CSI Brokerage Index Daily (2x) Leveraged Product 7252 (Нефтегаз)	6.33	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.95	0	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	7.06	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552 (Нефтегаз)	1.82	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.88	-1.8	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	0	0	0	0	0	0	0	0	0	0	0	-8.53	-34.48	-38.38	-65.09	-42.28	-81.78	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	3.94	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568 (Нефтегаз)	5.24	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.3	0.1735	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	-15.29	2.75	-6.18	-27.19	10.21	-65.1	-37.53	0	0	1.67	2.16	3.33	0	2.5	2.5	0	10	0	0	0	0	6.88	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226 (Нефтегаз)	5.08	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.34	1.04	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	-7.97	9.81	6.19	29.99	20.32	199.18	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	4.62	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266 (Нефтегаз)	21.04	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4.47	-0.6682	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	5.89	-15.71	-10.39	7.13	-22.82	43.32	0	0	0	1.67	1.77	3.33	0	2.5	2.5	0	10	0	0	0	0	21.61	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Fubon FTSE Taiwan Daily (-1x) Inverse Product 7332 (Нефтегаз)	4.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0438	-2.43	-0.009	0	0	0	0	0	0	0	0	0	0	0	0	0.4	0	0	0	0	0	0	0	0	0	0	0	0	-3.5	1.6	2.47	-12.58	2.6	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	5.39	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Moyenne	501,96	2,21	32,52	438,54	10,4	707,23	-544,28	-29,27	6,47	2,94	-0,46	-0,03	3,47	223,72	-76 210,66	252 312,13	925 665,19	354 699,14	128 568,09	-71 819,64	3,67	12,01	0,55	11,67	4,13	6,88	-0,73	-0,82	0,49	7,31	0,06	438,51	-257,29	246,52	0,11	0,07	-18,74	0,72	1,99	6,86	0,35	0,41	0,89	11,8	14,14	-9,63	21,34	-29,46	4,19	-2,61	7,93	-7,03	-2,17	-9,76	-2,38	-7,42	0,27	298,19	-2,35	15,61	1,21	36,37	2,9	4,3	3,83	3,3	2,48	4,3	4,99	1,96	9,29	2,05	3,42	-8,63	-39,26	677,26	1 441,24	247 966 929,06	6 861 105,7	2 470 896,1	336,77	134,03	83,31	-0,91	77,32	15,12	1 957,08	19,56	-0,29	-8,06	9,3	2,53

#####	#####	####	######	####
#####	######	#######	########	####
#####	########	#######	########	#####
##########	#####	######	####	######
######	##########	#########	#######	##########
######	#######	#########	######	######
#####	#####	########	########	####
#####	#########	########	########	####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes