Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Real Estate

Ajouter un paramètre de recherche:

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Ambase Corp ABCP (Real Estate)	0.295	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.87	0.7722	1.34	0	0	0	0	0	-0.425	1	3.3	3	0.625	0.4286	-17.88	-15.79	-45.47	1.09	1.36	1.52	149.62	-190.18	-190.18	0.1598	239.75	555.23	-10.31	-15.26	-25.21	29.85	-18.44	-13	-18.44	-78.43	0	3.33	1.98	3.33	3.63	3.24	2.5	0	10	3.3	0.4	-122.63	241.22	0.2579	0	0	0	0	-2.12	216.34	0.5283	-2.68	-8.94	-0.9047	-142.04	-526.86	0	-2430.95	102.6
Applied Development Holdings Limited ADHLF (Real Estate)	0.001	0	0	2.56	0.1452	0	-48.42	-39.98	-6.45	-3.93	-11.39	-0.0176	1.27	0.2422	-0.005	-0.0506	0	-115.28	-0.9596	0	600	1.26	-1.65	5.52	-34.4	0.6487	0.157	0	0	0	0	0	0.1429	-26.25	-29.51	-42.73	-38.19	-27.64	9.67	-37.62	-14.23	-14.41	-37.54	0	0	600	600	40	118.75	600	-41.67	-65	0	1.89	1.67	3.78	1.67	6.5	3.13	4.25	0	10	0	1.4	1416.82	-1333.84	0.0029	0	-0.003	-0.0141	0.0021	-0.5161	1.19	0.0862	-22.14	-16.89	-19.49	-11.16	-6.62	0	-276.83	-0.5672
Adler Group S.A ADPPF (Real Estate)	0.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.21	0	1.66	3	0.625	0.1429	-48.9	23.25	-221.9	-222.11	-222.44	-203.62	35.49	-208.01	-206.84	-218.98	-12.29	11.25	0	0	27.78	27.78	0	-98.33	0	0	0	5	2.37	3.33	3.03	3.23	2.5	0	10	1.66	2	-5458.28	-5071.87	0.339	0	0	0	0	3.36	6.79	1.23	-3.71	0.9042	-4.01	-80.14	-5.82	5.88	-137.42	-19.82
Aedifica SA AEDFF (Real Estate)	62.5	14.64	3.45	8.46	0.8063	14.36	21.56	9.97	5.96	3.4	72.51	4.43	7.4	6.23	0.2888	0.2346	0	58.9	7.57	-11.61	0	0.8156	0.1513	15.64	0	0.7746	0.3892	-165.7	0	6.79	5	0.75	0.4286	-1.99	17.4	14.79	16.98	15.25	3.96	11.53	24.17	18.62	16.98	-2.61	32.19	8.08	8.08	-12.89	-2.47	8.08	-45.73	0	0	4.78	5	6.44	0	3.13	6.09	7.25	4	3.8	6.79	8.6	-89.68	-93.44	53.18	9.06	132.59	115.61	114.34	32.53	13.36	1.16	13.13	32.04	29.2	6.75	3.67	3.89	72.88	6.07
Agrios Global Holdings Ltd AGGHF (Real Estate)	0.0052	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	0	100.79	119.63	3905.96	26.18	0	467.53	6935.9	55.59	0	0	0	0	0	13.04	0	0	0	0	0	3.33	2.22	3.33	3.44	4.1	2.5	0	10	0	8	-5.36	-9.13	0.0066	0	0	0	0	-7.05	8.07	1.41	-0.4911	-12	-3.49	469.62	-2408.62	0	-38.15	-8.85
Agile Group Holdings Ltd ADR AGPYY (Real Estate)	3.52	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.88	0	0	0	0	0	20.7	1	4.71	11	0.7143	0.1429	-67.42	-6.99	-176.77	-180.73	-208.11	-256.1	-11.33	15.72	15.99	-176.45	10.51	6.64	-9.74	-28.16	-48.61	-20.18	-28.16	-84.2	-92.74	0	0	6.67	4.07	3.33	4	3.44	2.5	0	10	4.71	0	-2998.49	-12619.95	4.31	0	0	0	0	16.11	2.05	2.29	-4.65	4.75	-2.82	-6.87	-1.07	3.83	-9.33	7.46
Precinct Properties New Zealand Limited AOTUF (Real Estate)	0.6606	10.64	0.0478	7.48	0.5597	0	129.51	71.74	-0.6349	-0.3774	12.68	-0.0081	3.33	2.38	0.0184	-0.0128	0	-8.82	0.6804	0.0606	0.0606	0.1152	0.1133	16.4	52.42	0.7165	0.3964	0.6071	0	6.66	21	0.7143	0.2857	-1.78	2.52	-17.76	-20.85	-184.22	-171.42	5.05	100.33	-11.07	7.1	-26.46	19.44	0.0606	-0.8996	-12.43	46.89	-2.23	0	0	0	1.89	8.33	4.33	1.67	3.11	3.31	2.88	0.8333	5.8	6.66	0.4	-109.79	-109.73	0.0668	0.1758	0.063	2.24	0.0015	14.48	9	0.6762	33.31	46.51	83.15	1.44	0.9468	5.01	18.43	3.89
Advanced Oxygen Technologies Inc AOXY (Real Estate)	0.0775	0	0	11.64	1.45	89.04	36.53	8.79	1.61	0.8105	33.94	0.0017	0.000675	0.000528	1.4E-5	0	0	13.07	4.23	0	0.6452	-1.78	-0.3751	12.4	11.7	0.9747	0.1881	0	0	0	0	0	0.5714	12.17	-0.2689	16.62	16.62	15.48	-7.59	-7.6	4.43	4.43	16.62	0	0	-6.02	21.88	21.88	-51.25	21.88	-73.91	9.86	387.5	3	6.67	3.44	0	3.24	2.68	4.75	2.67	5.2	0	0.8	-35.42	-34.59	0.018	0	0.1021	0.5729	0.156	99.48	15.52	1.9	8.44	31.18	24.89	-2.38	-1.04	0	38	5.43
American Spectrum Realty Inc AQQSQ (Real Estate)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	2.92	1	0.5	0.2857	0	5.08	2.2	5.49	10.73	-13.56	11.13	3.75	51.97	60.19	0	0	0	0	0	0	0	0	0	0	0	6.67	1.6	3.33	0	3.8	2.5	0	10	2.92	3.6	0	0	0.000109	0	0	0	0	0	0	0	12.71	27.02	-94.24	57.66	-1.49	-1.13	-4.78	2.05
Airport City Ltd ARPTF (Real Estate)	14.44	0	0	5.93	0.6585	15.75	0	0	4.25	2.21	0	3.34	18.79	11.41	0	0.413	0	37.68	0	0	0	0	0.0891	10.41	15.05	0.9019	0.3398	0	0	0	0	0	0.1429	30.96	3.96	0	2.49	16.56	36.48	2.16	19.54	19.69	6.41	0	0	0	0	0	-24.79	0	-24.79	0	0	3.67	6.67	5.67	0	3.06	4.83	6.13	1.83	7.8	0	8.4	-262.68	-285.17	22.96	0	1491	145.5	75.82	21.74	8.24	0.8498	0	0	0	6.38	3.29	0	67.78	9.7
Assura Plc ARSSF (Real Estate)	0.64	18.79	0.1402	7.9	0.8461	0	-1896.93	-963.69	-1.88	-1	-0.8238	-0.0097	2.81	2.47	-0.0013	-0.0288	0	-18.25	-0.1086	-6.41	3.06	-1.5	0.14	15.63	74.73	0.909	0.4455	25.92	2	8.66	5	0.9167	0.4286	-51.9	7.19	-141.66	-143.43	-181.75	-174.54	8.28	21.19	9.08	-141.66	39.44	167.23	-5.31	23.42	14.34	17.08	23.42	-23.92	0	0	1.33	6.67	5.18	1.67	3.15	4.46	2.63	0	9.8	8.66	1.2	-68	-69.33	0.0834	0.1953	5.1E-5	0.2573	0.0039	117.56	74.79	6.39	-385.41	-306.48	-612.78	2.38	1.46	5.34	17.55	3.09
Asia Pptys Inc ASPZ (Real Estate)	0.012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	59.17	7.53	4.44	0	0	0	0	0	0	0	0	0	0	0.4286	-74.52	58.68	66.5	57.45	71.1	214.79	-5.16	33.9	33.9	66.5	0	0	17.65	-76.19	-84.62	-21.88	-79.88	-82.3	2.04	-95.24	0	5	2.22	3.33	3.11	4.1	2.5	0	10	0	8	-90.67	-90.39	0.0338	0	0	0	0	-219.11	-392.45	-1.24	-1.02	-244.55	-6.58	10.11	-292.56	0	15.53	21.1
Altarea SCA ATRRF (Real Estate)	96.25	9.05	7.57	0.06	0.0514	26.64	9.74	12.56	0.4938	0.1004	8.06	3.49	8.4	2.13	0.2185	0.0061	2768.85	0.2251	5.41	0	0	-0.026	0.3773	0.7852	5.31	1.66	0.3267	-5.41	0	5.91	6	0.7143	0.2857	-8.1	-2.16	28.78	44.9	15.1	-25.8	-6.02	-0.9842	-0.5729	49.19	-1.6	11.11	0	0	0.3964	-54.42	0.3964	0	0	0	4	8.33	5.33	1.67	4.05	4.2	8.5	1.17	3.4	5.91	2	-71.82	-139.08	29.9	21.55	2970.27	6392.08	13.21	8.24	0.6985	1	7.08	23.13	6.83	-8.84	-1.85	0.245	0.1491	0.9092
Alpha Wastewater Inc AWWI (Real Estate)	0.0008	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	25	25	-1.83	0	0	0	0	0	0	0	0	0	0	0.2857	-49.69	-1.41	23.16	26.91	32.56	-34.97	45.63	66.29	66.29	26.91	0	0	25	25	25	42.86	25	-56.52	-83.87	0	0	3.33	1.22	3.33	3.76	3.7	2.5	0	10	0	6	-771.15	-770.38	0.000815	0	0	0	0	-89.87	0.4428	-28.89	-0.8722	7.56	-1.83	-11.69	-6813.01	0	-33.36	2.11
Ayala Land Inc AYAAF (Real Estate)	0.48	2.17	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.13	0	0	0	0	0	-251.43	1	4.86	25	0.7857	0.2857	-11.69	-2.13	-3.98	-4.78	-5.85	-6.17	5.49	-5.18	-9.92	-3.56	-15.34	4.26	0	0	-26.27	-12.73	-17.24	0	0	0	0	5	3.33	3.33	3.07	3.47	2.5	0	10	4.86	0	-1565.67	-4464.21	0.5922	0.1181	0	0	0	4.77	0.7606	0.3579	3.03	6.35	-4.56	8.29	2.58	5.32	8.69	-5.43
Aztec Land Comb Cert AZLCZ (Real Estate)	1100	0.4819	4	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.38	-2.46	0	0	0	0	0	49.38	1	3.66	3	1	0.8571	0	0	0	0	0	0	0	0	0	0	330.89	0	14.82	17.02	37.5	84.25	32.53	223.53	404.59	0	0	1.67	2.86	3.33	0	3.23	2.5	0	10	3.66	0	0	0	910.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Fastighets AB Balder (publ) BALDF (Real Estate)	6.03	0	0	6.55	0.8289	25.52	27.13	17	0.7205	0.2341	64.41	0.2836	26.95	22.71	0.8373	0.3324	0	25.57	8.09	7.51	7.51	1.22	10.46	17.47	48.2	1.63	0.528	0	0	0	0	0	0.3333	-89.15	5.59	120.47	36.62	-20.65	-48.14	-30.78	-9.86	-9.76	177.9	0	0	-2.42	-3.08	-28.49	-10.38	-3.08	0	0	0	4.33	5	4.19	1.67	3.84	2.92	4.88	3.5	3.2	0	3	-3761.59	-2668.96	1.7	0	83.57	4.69	4.83	53.7	100.78	4.05	2993.12	7575.11	-53.66	3.77	66.6	0	70.86	-8.32
Beijing North Star Company Limited BEIJF (Real Estate)	0.08	4.69	0.0058	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.57	1	6.13	22	0.8571	0.1429	-28.67	-4.78	-18.74	-20.47	-47.17	-12	-15.64	141.38	62.91	-33.06	-19.73	-1.99	0	0	10.19	-33.33	0	-86.67	0	0	0	6.67	3.22	3.33	6.5	3.73	2.5	0	10	6.13	0	1107.27	-5464.71	0.1087	0.043	0	0	0	6.95	0.0596	0.0652	10.81	8.98	0.6598	0.14	0.0224	4.82	-2.15	-45.65
Bishop Capital Corp BPCP (Real Estate)	4.3	0	8.73	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	54.18	2	4.69	2	1	0.1429	-88.91	-57.08	-227.67	-218.42	-177.93	-421.95	-29.11	-170.06	-180.16	17.27	47.73	-100	0	0	0	0	0	244	0	0	0	5	2.03	5	2.5	3.44	2.5	0	10	4.69	0	6765.37	6544.33	4.67	3.19	0	0	0	-27.45	1.31	0.3491	0.0178	-0.3386	-0.2133	0.3617	-0.1664	1.8	-54.07	-18.05
Bresler & Reiner Inc BRER (Real Estate)	0.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-20.65	0	1.93	5	0.75	0.5714	-33.7	3.07	-0.2056	-14.18	-237.15	67.4	9.26	-55.93	14.55	-12.43	-9.71	7.45	0	0	0	0	0	50	50	0	0	5	4.22	3.33	1.5	3.41	2.5	0	10	1.93	2.6	-2857.21	-3003.88	0.0502	0	0	0	0	-8.73	1.86	1.42	16.99	24.19	17.36	-2.87	-0.2133	-0.0844	-3.23	1.64
Blue Ridge Real Estate Company BRRE (Real Estate)	9.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.94	-7.89	-0.1271	0	0	0	0	0	0	0	0	0	0	0.7143	10.7	17.75	35.16	29.42	31.08	32.2	-53.31	25.53	27.24	30.51	0	0	-7.89	2.94	2.94	1.74	2.94	-30.56	48.81	0	0	6.67	1.85	3.33	5.11	2.9	2.5	0	10	0	2	44.95	83.44	11.96	0	0	0	0	-4.62	2.6	0.9747	-0.000997	-4.83	-0.7527	2.61	2.47	0	6.69	5.45
Bumi Serpong Damai Tbk PT ADR BSPDY (Real Estate)	16	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.24	0	0	0.4286	-83.68	10.25	-0.6579	-0.6575	-6.97	536.56	-2.47	-28	-13.93	2.84	0	0	0	0	0	0	0	-0.4975	0	0	0	5	3.33	3.33	6.5	3.27	2.5	0	10	0.2443	3.6	1233.17	-2431.71	101.85	0	0	0	0	639.41	140.5	45.85	1.96	266.12	473.66	5.52	2.9	14.57	11.65	5.88
BWP Trust BUNNF (Real Estate)	3.1	6.98	0.1786	17.65	1.14	17.09	26.5	5.35	5.71	4.49	82.73	0.2729	3.59	3.82	0.1443	0.1802	65.19	103.3	5.76	0	0	0	0.4205	21.92	29.7	0.3246	0.2152	8.93	1	8.66	5	0.9167	0.2857	0	2.31	-8.59	3.29	-3.07	-10.49	6.02	3.26	3.26	3.31	6.11	-17.77	0	0	0	0	0	0	0	0	4.67	6.67	6.26	1.67	3.25	4.74	5.63	4	4.4	8.66	1	-41.54	-42.35	2.82	4.02	2.15	5079.14	2.88	28.57	18.19	1.09	5.32	21.82	18.78	10.85	8.65	13.42	144.04	4.9
Beaver Coal Co Ltd BVERS (Real Estate)	3685	11.27	280	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.27	-8.28	-0.0892	0	0	0	0	0	14.64	0	6.94	21	0.8571	0.8571	0	0	0	0	0	0	0	0	0	0	-20.15	-0.077	0.5949	4.81	14.58	22.91	-0.5882	165.31	0	0	0	1.67	4.19	3.33	0	3.89	2.5	0	10	6.94	0	0	0	3536.34	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Cal-Bay Intl Inc CBYI (Real Estate)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	2.35	1	0.5	0.2857	464.33	80.11	2.95	46.01	47.35	-96	104.88	71.69	8.62	46.01	0	0	0	0	0	0	0	-66.67	0	-98.33	0	1.67	1.38	3.33	3.56	4.29	2.5	0	10	2.35	6.6	-17.5	-16.72	0.000109	0	0	0	0	-4.21	171.49	0.8177	-1.64	-22.77	-3.74	-18.06	-20.99	0	-3187.8	-17.73
C C Land Holdings Limited CCLHF (Real Estate)	0.14	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	-72.64	0	3.61	10	0.7143	0.1429	-11.29	41	25.11	17.51	-305.29	-236.16	2.69	108.85	131.68	21.34	-44.64	-40.37	0	-18.13	-18.13	-18.13	-18.13	-60.56	-60.56	-60.56	0	6.67	3.92	5	3.03	4.42	2.5	0	10	3.61	6	-905.19	-926.92	0.169	0	0	0	0	6.01	9.35	0.3432	15.31	14.98	37.84	-11.87	-6.56	-4.13	-545.99	-0.2733
GOLDCREST Co.Ltd CDCTF (Real Estate)	12.72	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-357.05	2	4.13	20	0.8571	0.1429	-12.24	-3.71	5.3	-190.15	5.37	28.59	0.3308	-173.98	-173.45	5.04	-52.37	30.15	0	0	0	0	0	0	0	0	0	6.67	4.44	5	6.5	4.05	2.5	0	10	4.13	3.6	23336.98	13537.8	16.36	0	0	0	0	0.1003	0.0179	0.0054	2.83	-0.4744	0	5.14	3.34	5.03	12.54	-2.7
Carnegie Development Inc CDJM (Real Estate)	0.063	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	3.44	-84.67	-64.45	-26.61	-24.57	20.11	1488.37	7.37	3.88	-26.61	0	0	0	0	0	0	0	-10	-96.87	-100	0	3.33	1.11	3.33	5.03	2.74	2.5	0	10	0	1.2	2.68	5.37	0.0757	0	0	0	0	-1325.63	3274.24	-55.3	-5.87	-2342.93	-1080.18	51.81	-97917.83	0	-138.46	44.75
Icade SA CDMGF (Real Estate)	21.06	20.2	8.74	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.6	0.5649	0	0	0	0	0	12.13	3	8.24	13	0.9286	0.1429	-14.13	1.69	-213.38	-235.02	-233.02	-231.73	-1.58	14.96	-4.57	-222.99	5.5	18.81	6.6	0.9897	-22.59	-49.01	0.9897	0	0	0	0	5	4.08	3.33	3.11	4.23	2.5	0	10	8.24	0.4	-63.41	-142.41	44.58	0.0936	0	0	0	66.12	3.08	1.18	5	15.46	-16.87	-0.9022	-0.6458	1.59	-9.68	3.12
Cofinimmo SA/NV CFMOF (Real Estate)	62.43	10.86	5.9	5.81	0.6352	35.94	40.52	21.56	1.88	1.02	30.31	1.92	7.38	5.56	0.1373	0.0732	0	16.16	7.93	5.87	5.87	-0.3986	0.1324	12.27	0	0.7826	0.4011	0	0	7.14	2	1	0.2	0.4528	8.94	-4.63	13.67	-9.3	-11.81	5.33	6.83	6.89	14.33	0	11.5	5.45	5.45	5.45	5.73	5.45	0	0	0	3.89	5	4.48	1.67	3.13	4.54	6.38	3	3.8	7.14	2.4	-108.83	-112.01	19.55	14.59	70.63	222.64	-27.83	-3.1	6.35	0.6858	21.61	39.85	40.87	5.25	2.75	4.96	45.25	6.24
ESR-REIT CGIUF (Real Estate)	0.198	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1665	1	2.79	15	0.7143	0.2857	-26.56	10.53	6.22	-0.1997	154.31	81.32	5.42	16.24	10.73	6.22	-6.43	2.21	0	-21.86	-48.5	0	-31.39	0	0	0	0	5	2.89	3.33	1.59	4.38	2.5	0	10	2.79	6.6	-104.38	-104.33	0.1795	0	0	0	0	-2754.31	14.26	2.33	-0.0404	20.74	0	-1.86	-0.7817	-2.75	-12.92	4.73
China Changjiang Mining & New Energy Co Ltd CHJI (Real Estate)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.48	0	0	0	0	0	0	0	0	0	0	0.2857	-11.15	30.04	0.2855	-12.7	0.2865	18.45	-13.11	-19.86	-19.86	0.2662	0	0	0	-98.92	-98.92	-85	-98.92	-98.42	-99	0	0	3.33	1.78	3.33	3.04	2.98	2.5	0	10	0	2.4	-157.98	-96.32	0.0059	0	0	0	0	9.31	83.49	-0.3388	0.9181	11.87	26.64	-2.55	-3.47	0	120	12.52
Charter Hall Long WALE REIT CHLWF (Real Estate)	1.73	11.73	0.2442	13.13	0.5676	0	-9.25	-4.38	-11.22	-7.27	-266.77	-0.438	4.87	3.33	-0.3604	-0.3166	0	-234.34	-8.48	0	0	0	0.0341	24.65	29.01	0.5609	0.3244	1.15	1	7.05	5	0.8333	0.1667	-0.2507	1.83	-220.2	-212.99	-220.93	-219.43	24.55	-0.3004	-0.3004	-11	-29.4	18.45	0	0	0	-34.22	0	-53.74	0	0	1.44	8.33	4.18	1.67	3.15	4.13	3.38	0.1667	9.8	7.05	0.4	-59.19	-65.45	2.37	0.4038	0.2124	5.58	-0.4911	-1.91	14.79	0.7241	-4.28	-7.49	5.96	5.85	4.2	10.76	52.31	6.89
China Vanke Co. Ltd CHVKF (Real Estate)	0.7409	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0129	4.33	1.23	0	0	0	0	0	-70.5	0	3.78	7	0.6429	0.2857	-21.6	-29.63	-42.4	-44.25	-46.78	-22.24	0.7131	-143.33	-58.94	-44.62	-8.81	16.04	4.33	14.15	-21.77	45.85	10.15	0	0	0	0	6.67	4.29	5	6.5	3.26	2.5	0	10	3.78	0	361.26	-4749.65	0.8046	0	0	0	0	2.26	0.1023	0.1382	10.72	7.7	7.47	11.85	1.42	9.45	2.42	-46.13
China Jinmao Holdings Group Limited CJNHF (Real Estate)	0.1549	2.45	0.0038	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0646	0.0646	-0.0047	0	0	0	0	0	-127.68	0	5.75	12	0.7857	0.1429	-5.51	10.05	-18.77	-23.35	-200.59	-198.31	11.7	-180.52	-176.42	13.55	-52.04	-36.3	0.0646	0.0646	0.0646	0.0646	0.0646	-75.62	-43.39	-44.38	0	5	3.21	3.33	8.6	3.97	2.5	0	10	5.75	1.6	5984.45	682.36	0.1683	0.0239	0	0	0	10.07	0.8063	0.7487	82.63	103.12	71.97	6.51	0.8691	0.7006	-0.3693	4.13
CapitaLand China Trust CLDHF (Real Estate)	0.5749	7.58	0.0424	3.57	0.5272	0	19.44	12.72	-0.7225	-0.3022	42.76	-0.0065	3.56	2.14	0.1101	-0.0111	0	-4.31	6.3	0	0	-0.7311	0.1863	8.31	17.89	1.05	0.3933	6.86	1	7.89	12	0.7143	0.2857	1.89	9	2.67	2.77	3.03	1.28	1.17	27.35	29.78	10.16	-21.64	-0.0109	0	9.63	-1.41	-1.41	9.63	-32.36	-44.17	-44.18	3	8.33	4.48	1.67	3.12	5.17	5.5	1.83	5.8	7.89	4.8	-117.77	-110.78	0.5866	0.7407	4.71	1.64	-0.0806	-12.06	5.32	0.7603	9.46	20.05	13.75	1.86	0.8304	3.86	12.71	5.03
Centuria Capital Group CNECF (Real Estate)	1.03	10.48	0.0967	3.88	0.8577	17.33	13.32	7.3	6.65	2.55	53.99	0.0893	3.41	2.35	0.1766	0.0732	117.7	22.39	11.49	0	0	0	0.15	7.19	15.06	1.3	0.3783	22.08	3	9.18	3	1	0.2	-12.48	23.95	48.22	49.64	38.18	23.16	44.23	47.38	46.96	50.83	18.57	30.36	0	0	0	0	0	0	0	0	4.56	6.67	5.86	0	4.68	6.73	7.25	3.83	3.4	9.18	10	38.29	28.46	1.27	-0.0868	6.43	5.61	-4.31	-4.4	4.2	0.9635	-31.38	-79.57	8.02	4.77	2.45	8.66	24.69	7.84
CannaRoyalty Corp CNNRF (Real Estate)	3.9	7.48	0.2157	3.91	0.7882	14.36	18.75	11.69	5.49	2.33	54.85	0.3455	0.3013	0.2687	0.0143	0.0071	99.83	27.19	0	-1.69	3.72	0.4353	0.2844	10.28	25.22	1.33	0.5559	23.18	3	8.64	3	0.875	0.6	-14.74	15	3.95	27.44	-5.89	-15.72	7.67	11.48	11.48	7.44	22.79	50.91	-2.07	3.72	-9.09	-15.36	6.72	0	0	0	4.67	6.67	4.52	3.33	3.08	5.37	6.75	3.5	3.4	8.82	4.4	-213.01	-210.46	3.36	5	243.97	15.98	1.22	3.8	5.38	0.9333	10.32	16.94	9.79	8.94	3.95	6.27	44.4	9.57
Citycon Oyj COYJF (Real Estate)	6.02	3.17	0.4307	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0033	0.0033	-0.000243	0	0	0	0	0	0.4857	0	5.45	15	0.7857	0.1429	-21.37	-3.93	-178.73	-179.7	-266.83	-196.42	0.1428	-26.95	-3.2	-170.57	5.98	3.68	0.0033	0.0033	0.0033	0.0033	0.0033	0.0033	-73.48	32.62	0	6.67	3.6	3.33	3.07	3.59	2.5	0	10	5.45	0	-210.23	-209.88	6.54	0.553	0	0	0	107.62	4.83	0.7851	-1.56	6.14	-190.52	-0.5092	-0.3271	1.99	-1.8	5.4
Community Redevelopment Inc CRDV (Real Estate)	0.0238	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.04	5.04	-164.81	0	0	0	0	0	0	0	0	0	0	0.4286	36.02	12.97	24.73	45.16	104.26	-71.49	710.26	116.16	121.8	100.08	0	0	24900	12400	12400	-37.5	12400	-98.81	-97.06	0	0	3.33	1.11	3.33	3.05	3.66	2.5	0	10	0	5.8	-255.1	-261.83	0.0272	0	0	0	0	-9.51	429.39	-79.49	-4.03	-1999.32	-1184.32	368.69	-237.35	0	-5492.44	239.41
Capital & Regional Plc CRPLF (Real Estate)	0.705	9.9	0.0954	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-23.49	2	7.25	10	0.7857	0.2857	-26.55	-12.91	-19.31	-19.73	15.13	14.97	-13.06	-172.94	-15.95	-19.73	-9.83	-16.5	0	0	0	0	0	-11.88	-85.31	-14.96	0	5	2.86	3.33	3.12	3.95	2.5	0	10	7.25	0	-133.97	-140.94	0.8105	0.4147	0	0	0	9.41	2.99	1.08	4.46	15.13	10.15	-31.94	-8.89	-11.38	-2.06	10.63
Vert Infrastructure Ltd CRXPF (Real Estate)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-7.35	0	240.84	241.79	238.75	59.42	0	209.52	213.1	241.79	0	0	0	0	0	-99.66	0	-99.91	0	0	0	3.33	2.22	3.33	6.5	4.1	2.5	0	10	0	8	2648.18	2095.27	0.0183	0	0	0	0	-0.2884	0	-1.13	-0.0722	-4.48	-5.11	31.92	-383.95	0	0	31.9
Charter Hall Group CTOUF (Real Estate)	10.25	5.37	0.4482	11.81	1.39	0	-72.92	-8.61	-4.88	-3.83	-16.58	-0.291	3.38	3.72	-0.0511	-0.1376	0	-44.65	-2.24	1.51	-5.24	-0.1642	0.4953	12.07	14.11	0.2916	0.1301	-1149091.98	1	5.93	6	0.8571	0.5714	-8.62	-8.98	-164.1	-166.35	-183.06	-190.93	2.75	109.35	-8	-162.39	-89.38	-90.02	-3.8	8.11	-1.5	17.1	8.11	-19.18	21.73	0	1.33	10	4.33	3.33	3.35	4.04	4.25	0	10	5.93	0	-9.61	-13.25	3.06	1.96	0.025	46.95	0.056	13.45	7.44	1.5	-2.86	-8.17	-14.83	13.23	9.95	19.75	21.04	12.23
CTP N.V CTPVF (Real Estate)	14.99	3.99	0.5417	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.48	3	7.84	3	1	0.3333	-7.63	14.72	13.83	14.16	15.95	12.01	21.08	13.61	18.01	16.46	9.32	18.72	0	0	0	0	0	-28.62	0	0	0	6.67	3.97	3.33	3.09	5.84	2.5	0	10	7.72	9	-116.06	-119.24	16.79	4.13	0	0	0	8.04	12.94	1.36	8.69	22.18	10.09	16.12	6.48	8.52	96.6	5.52
Castellum AB (publ) CWQXF (Real Estate)	10.42	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.8894	0	0	0	0	0	8.83	13	6.74	19	0.8571	0.4286	0.1286	-29.88	-169.24	-169.58	-172.98	-175.61	6.75	6.21	6.61	-38.76	7.47	5.53	-1.44	-12.22	-25.63	-22.55	-12.22	-57.98	-51.78	-24.58	0	6.67	4.09	5	3.26	4.05	2.5	0	10	6.74	1	-1464.51	-1438.85	12.87	0	0	0	0	1.22	1.72	0.0972	2.85	7.22	47.03	7.66	3.43	2.84	17.4	4.38
Castellum AB ADR CWQXY (Real Estate)	19.2	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	13.98	1	4.85	12	0.7857	0.2857	-12.77	9.96	-223.82	-224.62	-214.4	-198.65	74.86	66.48	67.1	9.7	23.6	46.98	0	0	0	0	0	-57.33	-49.47	-40.65	0	6.67	3.07	5	3.04	4.15	2.5	0	10	4.85	3.4	-1527.61	-1511.88	20.86	0	0	0	0	18.22	14.71	1.48	48.84	63.05	-17.82	8.29	3.51	6	17.57	3.2
Dream Impact Trust DDHRF (Real Estate)	2.14	0	0	-4.08	0.1995	0	0	0	-6.27	-3.74	0	-1.46	0.6844	0.0638	0	-0.026	0	132.73	0	0.0098	0.0098	2.07	0.0444	-3.26	-4.19	0.7058	0	-13.32	0	3.49	7	0.7857	0.4286	-49.95	-188.19	-215.22	-219.26	-209.76	-286.54	24.86	-229.75	-214.52	14.57	-20.96	-7.74	6.25	-34.82	-37.23	-33.55	-34.82	0	0	0	2.33	6.67	3.73	3.33	3.07	3.74	3.75	1.67	9.8	3.49	0	-429.17	-247.94	3.66	0	1.22	0.3906	1.52	18.21	1.62	0.3414	-0.712	19.32	2.24	-3.62	-2.07	2.13	113.21	-2.22
Devmar Equities Inc DEVM (Real Estate)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-35.28	140.01	-70.48	-66.32	-65.44	-78.02	9.43	-71.92	-68.04	-71.48	0	0	0	0	0	-60	0	-99.16	-99.38	-99.98	0	5	1.11	3.33	4.2	2.9	2.5	0	10	0	2	-1.97	4.99	0.00038	0	0	0	0	-13.01	119.79	-6.14	-8.05	-152.54	-61.12	9.97	-4326.93	0	-1292.2	32.38
Diamond Lake Minerals Inc DLMI (Real Estate)	4.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.4975	-0.4975	-0.365	0	0	0	0	0	0	0	0	0	0	0.7143	0	0	0	19.17	201.53	0	0	0	-224.49	19.17	0	0	-0.4975	8.11	-50	-15.61	8.11	263.64	296.04	0	0	3.33	2.22	3.33	0	2.9	2.5	0	10	0	2	0	0	5.23	0	0	0	0	0	0	0	0	0	0	872.3	-5251.08	0	0	68.12
Diego Pellicer Worldwide Inc DPWW (Real Estate)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.01	0	0	0.2857	6.18	-12.99	-35.16	-18.24	17.11	-51.21	32.79	-27.53	-25.87	-33.89	0	0	0	0	-90	-96.3	0	-99.72	-99.8	0	0	3.33	1.33	3.33	3.42	2.5	2.5	0	10	0.0099	0	-83.53	-586.01	0.0016	0	0	0	0	0.0825	4.46	-0.6469	-3.37	-8.82	0.7594	81.35	-434.35	-5230.25	-71.02	46.44
Moyenne	103.52	3.44	6.42	2.13	0.23	5.12	-33.69	-16.76	0.01	-0.07	3.21	0.24	1.92	1.38	0.03	0.01	61.03	0.23	0.91	1.73	12.84	-3.01	0.22	3.75	6	0.29	0.1	-22 998.85	0.92	3.8	6.26	0.54	0.34	-8.35	1.44	-35.27	-36.69	29.49	-49.57	52.86	0.62	126.2	-6.23	6.49	15.15	510.79	256.88	238.74	-6.52	256.37	-13.71	-6.54	-5.62	1.02	5.4	3.39	2.97	3.54	3.9	3.38	0.64	8.79	3.8	2.89	373.01	-530.89	96.81	1.32	100.14	240.78	3.63	-63.34	88.46	-1.7	56.89	64.78	-48.65	35.2	-2 370.38	-101.86	-253.85	11.42

#####	####	#########	########	#######
#########	#########	#########	#########	########
##########	########	#####	##########	##########
########	######	##########	#######	##########
#####	##########	#######	########	#####
########	#########	#####	####	########
#######	########	########	#####	#######
####	#######	#########	######	#######

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes