Левенгук LVHK (Ритейл) |
28.45 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
-26.68 |
12.59 |
12.59 |
-1.39 |
-0.6981 |
1.38 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
0.4477 |
0.2078 |
31.8 |
0 |
3.94 |
11 |
0.9286 |
0.4286 |
33.59 |
2.78 |
-227.92 |
-230.66 |
-169.64 |
-169.59 |
-2.84 |
-178.75 |
-6.7 |
3.85 |
93.37 |
-100 |
-2.57 |
-15.33 |
-19.41 |
-44.22 |
-16.57 |
137.08 |
246.11 |
262.42 |
2.89 |
8.33 |
6.56 |
3.33 |
4.85 |
4.16 |
5.38 |
1.67 |
9.2 |
3.94 |
0.6 |
31.95 |
8 |
10.94 |
0.6234 |
2.46 |
0.1299 |
-0.000301 |
0 |
-14.45 |
0.9652 |
1.4 |
1.96 |
4.41 |
7.13 |
-4 |
-2.85 |
5.63 |
-14.8 |
4.25 |
|
Магнит MGNT (Ритейл) |
3789.5 |
6.28 |
412.13 |
0.139 |
2.33 |
9.54 |
2.32 |
1.42 |
26.1 |
2.96 |
10.39 |
9.56 |
2.64 |
0 |
435.02 |
664.66 |
1563.91 |
675.38 |
290.94 |
44.33 |
2.55 |
119.57 |
0 |
0 |
1.46 |
79.4 |
1.46 |
4.73 |
4.73 |
0.9188 |
-2.27 |
2.25 |
3.93 |
0.0667 |
0.2219 |
18.09 |
17.8 |
7.63 |
0.2634 |
4.9 |
0 |
5.57 |
17 |
0.9286 |
0.2857 |
4.76 |
14.39 |
10.75 |
10.55 |
6.09 |
31.95 |
14.7 |
-20.58 |
5.41 |
11.16 |
6.26 |
-100 |
-14.55 |
-23.44 |
-16.89 |
-43.33 |
-25.58 |
-9.77 |
-28.16 |
-64.41 |
6.11 |
8.33 |
7.05 |
1.67 |
4.05 |
6.12 |
8.38 |
3.67 |
6.6 |
5.57 |
6.4 |
-129.26 |
-158.6 |
1366.67 |
2077.3 |
27330.56 |
839.94 |
2476.75 |
6599.92 |
12.38 |
0.2319 |
2.81 |
1.5 |
2.95 |
6.76 |
23.51 |
3.35 |
14.56 |
1.8 |
35.58 |
|
Лента LENT (Ритейл) |
1446 |
0 |
0 |
0.1287 |
0.7672 |
5.09 |
1.99 |
1.23 |
16.29 |
4.69 |
8.14 |
9.92 |
1.92 |
0 |
193.67 |
129.21 |
495.4 |
175.2 |
88.08 |
22.46 |
-24.92 |
0 |
0 |
0 |
2.53 |
33.44 |
2.53 |
5.63 |
5.61 |
-0.2759 |
-1.83 |
-0.7944 |
4.4 |
0.1739 |
0.1972 |
4.31 |
3.18 |
2.33 |
0.2179 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
14.8 |
17.51 |
11.04 |
5.18 |
40.2 |
6.45 |
15.39 |
21.11 |
15.25 |
0 |
0 |
-2.23 |
7.03 |
36.42 |
18.33 |
21 |
1317.65 |
464.4 |
189.2 |
6.11 |
8.33 |
6.33 |
1.67 |
4.04 |
5.75 |
9.75 |
3 |
7.4 |
0 |
8.6 |
-151.03 |
-192.94 |
646.5 |
0 |
18267.9 |
6117.23 |
614.35 |
1752.75 |
-7.99 |
0.1824 |
0.867 |
1.73 |
3.5 |
7.82 |
9.5 |
3.37 |
8.85 |
2.13 |
14.58 |
|
X5 Retail Group X5 (Ритейл) |
3248.5 |
0 |
0 |
0.1941 |
2.8 |
7.29 |
2.42 |
0.7104 |
42.58 |
6.06 |
7.91 |
10.33 |
4.72 |
0 |
383.19 |
0 |
1843.14 |
977.25 |
403.72 |
104.06 |
0 |
0.4997 |
0 |
0 |
2.66 |
79.13 |
2.66 |
5.58 |
5.49 |
1.09 |
0.4639 |
-0.5629 |
3.81 |
0 |
0.2501 |
8.13 |
0 |
5.8 |
0.1556 |
3.75 |
0 |
3.75 |
2 |
0.5 |
0.5714 |
-100 |
14.59 |
11.06 |
15.21 |
29.71 |
23.77 |
-2.79 |
10.17 |
11.69 |
15.59 |
235.29 |
28.09 |
-2.77 |
-2.56 |
16.33 |
16.33 |
16.33 |
280.83 |
22.19 |
0 |
5.67 |
8.33 |
8.2 |
1.67 |
2.5 |
6.81 |
8.75 |
4.33 |
8.2 |
3.75 |
9 |
0 |
0 |
1129.2 |
10762.6 |
6989.99 |
2005 |
2316.47 |
3879.95 |
12.59 |
0.2352 |
4.63 |
0.8409 |
2.89 |
4.51 |
41.4 |
4.11 |
16.01 |
2.3 |
53.94 |
|
МВидео (М.Видео) MVID (Ритейл) |
93.15 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
-1.52 |
3.75 |
3.8 |
0.7027 |
-0.5339 |
1.88 |
1.63 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-1545.24 |
0.4258 |
-102.57 |
0 |
2.08 |
0 |
0.3571 |
0.2857 |
-28.91 |
1.57 |
-3.5 |
-6.11 |
-222.71 |
-222.43 |
13.35 |
-197.06 |
-141.68 |
-12.14 |
-100 |
-100 |
-11.54 |
-17.42 |
11.69 |
-45.72 |
-0.9043 |
-49.32 |
-87.37 |
-70.41 |
3 |
5 |
3.14 |
5 |
1.51 |
3.14 |
5 |
0.8333 |
7.4 |
2.08 |
0.4 |
-476.99 |
-875.78 |
187.76 |
0 |
1312.22 |
37.41 |
-39.8 |
112.5 |
10.6 |
0.1313 |
-25.29 |
2.95 |
3.39 |
10.14 |
-35.06 |
-1.58 |
18.14 |
-1.32 |
-1391.29 |
|
Аптеки 36 и 6 APTK (Ритейл) |
9.69 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0825 |
-3.02 |
1.8 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-2.93 |
17.3 |
6.87 |
58.57 |
23.5 |
23.27 |
-12.24 |
15.83 |
31.47 |
53.51 |
0 |
0 |
-5.5 |
-18.35 |
-3.58 |
-19.85 |
-15.72 |
-20.62 |
-28.74 |
823.05 |
0 |
8.33 |
2.15 |
6.67 |
4.15 |
3.1 |
2.5 |
0 |
10 |
0 |
3 |
-47.64 |
-57.82 |
13.63 |
0 |
0 |
0 |
0 |
0 |
236.25 |
1.81 |
-13.27 |
1.51 |
15.47 |
13.4 |
2.99 |
-0.4277 |
0.664 |
-0.3196 |
2.03 |
|
Окей OKEY (Ритейл) |
28.02 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
69.42 |
0.9064 |
4.37 |
4.23 |
-0.7439 |
-1.48 |
0.1694 |
3.28 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
7.91 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-12.95 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
-5.43 |
-2.54 |
24.59 |
-2.23 |
-13.57 |
61.41 |
-56.81 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5 |
10 |
2.67 |
5.2 |
2.76 |
4.4 |
-788.33 |
-989.95 |
22.44 |
0 |
1187.43 |
6501.47 |
0.8766 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
НоваБев Групп (Белуга Групп) BELU (Ритейл) |
460 |
80.6 |
37.5 |
0.5365 |
2.72 |
15.84 |
4.53 |
1.84 |
17.22 |
4.19 |
11.99 |
13.77 |
2.55 |
0 |
36.3 |
86.32 |
122.86 |
84.57 |
18.66 |
4.59 |
1.33 |
138.86 |
0 |
0 |
3.39 |
46.27 |
3.39 |
9.11 |
9.11 |
0.4367 |
1.43 |
1.1 |
4.28 |
0.0532 |
0.6243 |
4.69 |
4.79 |
3.6 |
0.2801 |
-149.93 |
0 |
6.94 |
8 |
0.8571 |
0.4286 |
26.87 |
16.44 |
17.35 |
15.45 |
13.26 |
-25.28 |
12.94 |
28.92 |
20.16 |
12.53 |
-31.31 |
-1.78 |
-4.27 |
-14.5 |
-20.28 |
-41.78 |
-10.16 |
39.39 |
136.76 |
713.13 |
5 |
8.33 |
7.22 |
1.67 |
3.84 |
6.7 |
8.63 |
3.33 |
6.8 |
6.94 |
7.8 |
-25.26 |
-51.75 |
64.58 |
1057.94 |
23192.43 |
3845.76 |
281.91 |
1941.8 |
10.48 |
0.5353 |
2.1 |
1.58 |
4.51 |
6.22 |
21.63 |
6.26 |
18.73 |
5.49 |
28.21 |
|
Ozon.ru OZON (Ритейл) |
3694 |
0 |
0 |
0.9267 |
-4.31 |
-13 |
8.48 |
2.96 |
59.72 |
-8.7 |
-46.19 |
6.51 |
5.45 |
0 |
-285.34 |
864.94 |
890.01 |
339.84 |
40.08 |
-59.44 |
6.68 |
0 |
0 |
0 |
-9.65 |
7.89 |
-9.65 |
-1.54 |
-1.7 |
0.4623 |
4.68 |
0.3546 |
1.66 |
-0.0687 |
0.5519 |
1.57 |
4.01 |
-7.72 |
0.1331 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.51 |
-9.61 |
21.7 |
21.16 |
56.37 |
280.87 |
112.74 |
-11.31 |
0 |
0 |
-1.48 |
-6.47 |
35.29 |
-16.09 |
11.91 |
375.72 |
-11.74 |
0 |
4.33 |
5 |
3.7 |
1.67 |
3.36 |
4.58 |
5.88 |
2 |
9 |
0 |
6 |
-57.97 |
-73.9 |
4790.4 |
0 |
38271.6 |
320821.96 |
2331.79 |
4760.91 |
-14.77 |
2.82 |
0.6445 |
3.23 |
3.55 |
-21.89 |
-176.98 |
-15.99 |
-109.26 |
-16.44 |
-52.41 |
|
Fix Price FIXP (Ритейл) |
146.7 |
25.3 |
35.31 |
0.4407 |
2.85 |
6.25 |
2.57 |
0.3383 |
38.91 |
16.18 |
72.29 |
16.96 |
2.25 |
0 |
26.12 |
228.31 |
136.71 |
137.29 |
53.4 |
22.2 |
9.25 |
134.56 |
0 |
0 |
7.05 |
74.52 |
7.05 |
11.47 |
11.54 |
0.8941 |
-0.9453 |
1.58 |
-6.8 |
0.0972 |
0.4359 |
6.52 |
10.85 |
1.8 |
0.1322 |
-4.23 |
1 |
6.07 |
1 |
0.5 |
0.1429 |
-24.88 |
10.63 |
7.44 |
5.96 |
4.78 |
4.78 |
2.87 |
-2.68 |
-0.3091 |
6.06 |
0 |
-100 |
-5.96 |
-19.17 |
-15.45 |
-48.54 |
-14.41 |
-50.02 |
0 |
0 |
6.78 |
8.33 |
5.55 |
3.33 |
4.01 |
7.17 |
8.75 |
6.83 |
9.8 |
6.07 |
4.4 |
-0.7008 |
-15.73 |
65.16 |
158.73 |
406.06 |
98.92 |
123.57 |
313.5 |
17.55 |
1.6 |
-9.4 |
0.345 |
9.47 |
5.63 |
2.1 |
22.58 |
74.14 |
8.67 |
136.07 |
|
Softline SOFL (Ритейл) |
104.14 |
0 |
0 |
0.586 |
2.13 |
18.26 |
8.21 |
3.02 |
16.91 |
3 |
3.53 |
8.75 |
1.68 |
0 |
6.51 |
52.94 |
98.87 |
58.28 |
7.1 |
2.6 |
10.18 |
0 |
0 |
0 |
3.21 |
32.08 |
3.21 |
2.93 |
8.81 |
0.2696 |
1.78 |
1.51 |
2.05 |
0.0492 |
0.7184 |
-7.63 |
-6.93 |
3.44 |
0.2168 |
0 |
1 |
1.46 |
1 |
0.5 |
0.4286 |
-15.99 |
-6.26 |
12.96 |
199.64 |
78.8 |
56.79 |
8.92 |
36.86 |
-202.31 |
4.99 |
0 |
0 |
1.68 |
-17.05 |
-3.75 |
-39.31 |
-12.44 |
3.11 |
0 |
0 |
4.89 |
6.67 |
3.46 |
1.67 |
3.67 |
4.43 |
8.25 |
2.67 |
6 |
1.46 |
3.8 |
-19.81 |
-73.45 |
24.3 |
0 |
226.27 |
-483.77 |
282.35 |
178.36 |
-93.43 |
0.6362 |
24.89 |
2.61 |
14.44 |
7.14 |
32.9 |
5.18 |
7.98 |
5.54 |
28.55 |
|
Henderson (ХЭНДЕРСОН ФЭШН ГРУПП) HNFG (Ритейл) |
609.1 |
7.44 |
68 |
1.28 |
4.33 |
7.45 |
4.87 |
0.4759 |
40.7 |
15.7 |
0 |
27.32 |
8 |
0 |
80.7 |
24.3 |
20.8 |
25.3 |
5.19 |
3.27 |
5.4 |
37 |
0 |
0 |
17.21 |
0 |
17.2 |
27.16 |
0 |
-0.1148 |
4.13 |
1.1 |
8.91 |
0.1346 |
1.33 |
19.17 |
18.41 |
0.3076 |
0.1188 |
78.85 |
2 |
4.98 |
3 |
0.875 |
0.2857 |
0.3271 |
25.06 |
20.66 |
11.27 |
0 |
0 |
4.29 |
0 |
0 |
45 |
33.64 |
0 |
-0.813 |
-11.76 |
5.35 |
-14.79 |
-0.2616 |
0 |
0 |
0 |
6.33 |
6.67 |
5.43 |
3.33 |
3.47 |
7.05 |
7.63 |
4.67 |
9.8 |
4.98 |
8.2 |
-18.19 |
-33.83 |
192.14 |
2667.68 |
769.61 |
73.95 |
141.57 |
833.14 |
16.01 |
2.12 |
8.66 |
0.7137 |
6.43 |
1.57 |
43.9 |
9.63 |
27.05 |
15.8 |
20.76 |
|