Аэрофлот AFLT (Транспорт) |
74.69 |
0 |
0 |
0.2626 |
-3.1 |
4.09 |
0.9162 |
0.2545 |
-64.26 |
4.85 |
15.73 |
27.73 |
16.25 |
0 |
13.84 |
254.3 |
1156.9 |
217.68 |
237.59 |
55.02 |
-1.03 |
0.0236 |
0 |
0 |
6.42 |
13.31 |
3.49 |
1.42 |
2.61 |
-11.1 |
0.2164 |
0.2541 |
1.94 |
2.27 |
-0.8341 |
0.0523 |
-94.05 |
0 |
0.83 |
0 |
0.1429 |
0.5714 |
3.86 |
23.17 |
54.84 |
25.25 |
19.59 |
16.63 |
-22.44 |
155.2 |
54.69 |
25.25 |
0 |
0 |
-3.27 |
18.51 |
33.83 |
39.82 |
22.18 |
144.11 |
-2.12 |
-13.32 |
5.33 |
6.67 |
4.16 |
3.33 |
3.77 |
5.17 |
8.75 |
2.67 |
9.6 |
0.8257 |
4 |
-383.66 |
-406.25 |
38.43 |
0 |
140.59 |
700.93 |
-2.87 |
74.92 |
-4.23 |
0.3449 |
-1.73 |
0.787 |
3.56 |
1.05 |
26.02 |
-3.32 |
-142.74 |
-1.73 |
-24.93 |
|
НМТП NMTP (Транспорт) |
9.49 |
7.71 |
0.772 |
2.12 |
0.8797 |
3.98 |
3.83 |
0.0866 |
23.74 |
18.33 |
12.57 |
71.86 |
9.01 |
0 |
1.96 |
190.19 |
219.96 |
165.62 |
51.13 |
37.82 |
0 |
38.53 |
0 |
0 |
53.16 |
22.27 |
0.9038 |
-1.52 |
1.32 |
-0.1846 |
0.1989 |
2.33 |
10.55 |
12.11 |
0.2847 |
0.0201 |
-151.46 |
0 |
5.71 |
21 |
0.8571 |
0.4286 |
1.13 |
3.21 |
10.76 |
15.88 |
43.76 |
49.46 |
-29.06 |
-6.66 |
2.38 |
12.17 |
-10.58 |
-100 |
-11.97 |
-0.9474 |
15.32 |
-23.06 |
2.56 |
71.4 |
13.03 |
236.59 |
8 |
8.33 |
8.31 |
3.33 |
6.29 |
7.63 |
8.75 |
7.5 |
10 |
5.71 |
6.2 |
7.64 |
1.18 |
6.99 |
0.8748 |
6.2 |
1.28 |
3.3 |
12.95 |
8.12 |
1.94 |
0.9218 |
-0.0273 |
3.26 |
2 |
16.81 |
11.59 |
27.58 |
50.54 |
18.96 |
|
ДВМП FESH (Транспорт) |
64.9 |
0 |
0 |
0.6934 |
0.7608 |
5.05 |
2.58 |
0.5954 |
16.63 |
10.39 |
61.11 |
29.46 |
34.48 |
0 |
8.61 |
205.58 |
278.45 |
140.43 |
54.5 |
25.41 |
-10.8 |
0 |
0 |
0 |
13.74 |
16.25 |
2.69 |
6.62 |
3.88 |
7.43 |
0.1236 |
0.7592 |
7.31 |
10.7 |
0.1925 |
0.1165 |
0 |
0 |
0.19 |
0 |
0 |
0.7143 |
47.8 |
24.37 |
26.32 |
20.93 |
25.92 |
25.92 |
-0.0179 |
23.45 |
32.62 |
21.02 |
0 |
0 |
-7.8 |
2.62 |
45.44 |
-26.28 |
1.15 |
89.55 |
435.37 |
3591.23 |
7.11 |
8.33 |
6.89 |
1.67 |
3.49 |
6.99 |
9.25 |
6.33 |
9.2 |
0.1914 |
10 |
-6.86 |
-10.99 |
25.81 |
0 |
1051.84 |
174.72 |
23.1 |
45 |
3.79 |
0.7359 |
2.49 |
0.553 |
2.77 |
4.31 |
85.07 |
20.77 |
24.82 |
21.3 |
35.71 |
|
Ютэйр UTAR (Транспорт) |
12.7 |
0 |
0 |
0.69 |
-6.44 |
23.3 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
47.2 |
77.2 |
72.9 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5525 |
-2.09 |
-0.2147 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-7.45 |
-7.25 |
4.71 |
-24.09 |
-6.7 |
66.71 |
86.87 |
21.24 |
0 |
5 |
3.68 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.58 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.43 |
0.7249 |
2.18 |
0.8743 |
5.77 |
6.13 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
ЗИЛ ZILL (Транспорт) |
4060 |
0 |
0 |
2.42 |
0.2832 |
4.17 |
209.35 |
7.98 |
8.19 |
6.3 |
1.79 |
18.29 |
0 |
0 |
881.84 |
10.8 |
40.55 |
-8.49 |
0.739 |
2.35 |
0 |
0 |
0 |
0 |
58.17 |
0 |
-0.612 |
-4.56 |
2.4 |
-28.79 |
0 |
0 |
0 |
0 |
0.173 |
0.1455 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
22.79 |
89.63 |
-285.11 |
73.76 |
21.73 |
21.73 |
-23.3 |
142.8 |
159.27 |
-228.54 |
0 |
0 |
2.25 |
13.47 |
37.31 |
4.74 |
25.89 |
38.47 |
62.75 |
166.47 |
5.56 |
6.67 |
6.44 |
5 |
4.2 |
5.38 |
8.25 |
3.67 |
7 |
0 |
8 |
283.77 |
324.33 |
2555.86 |
0 |
370.3 |
-389013.8 |
-661.33 |
0 |
7.29 |
28.91 |
-2.83 |
6.39 |
54.98 |
-0.1281 |
63.27 |
13.38 |
31.78 |
31.82 |
-0.6051 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-31.36 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Транснефть TRNF (Транспорт) |
1450 |
10.4 |
166.65 |
0.81 |
0.41 |
3.62 |
1.44 |
0.6263 |
11 |
8.1 |
0 |
41.53 |
20 |
1318.4 |
520.7 |
1073 |
3655 |
798.2 |
552.8 |
296.5 |
27.2 |
49 |
10.25 |
177.2 |
22.28 |
0 |
2.09 |
-1.75 |
0 |
-4.54 |
0.2763 |
0.5997 |
3.55 |
4.78 |
0.1288 |
0.0947 |
8.33 |
3 |
7.55 |
8 |
0.8571 |
0.5714 |
-3.02 |
8.16 |
2.32 |
-4.2 |
16.69 |
16.69 |
-15.41 |
13.74 |
4.46 |
4.58 |
13.95 |
-100 |
4.87 |
9.81 |
3.31 |
-19.71 |
4.48 |
8.25 |
-6.22 |
-9.69 |
8 |
6.67 |
8.33 |
3.33 |
4.32 |
7.64 |
9.88 |
4 |
9.4 |
7.55 |
7.4 |
-8.88 |
23 |
1695.35 |
862.61 |
13693.43 |
10341.8 |
1208.06 |
1634.97 |
3.28 |
0.754 |
0.372 |
0.3285 |
1.96 |
0 |
9.02 |
6.44 |
9.52 |
20.6 |
9.82 |
|
Совкомфлот FLOT (Транспорт) |
92.78 |
20.53 |
11.27 |
1.01 |
0.3749 |
4.44 |
1.09 |
0.5532 |
9.11 |
6.69 |
2.33 |
55.68 |
0 |
0 |
19.03 |
285 |
711.91 |
121.14 |
110.87 |
45.2 |
27.1 |
111.5 |
0 |
0 |
22.7 |
6.93 |
6.47 |
-0.126 |
0.1891 |
1.3 |
0.1586 |
0.6084 |
1.05 |
2.48 |
0.1146 |
0.0861 |
28.86 |
0 |
8.22 |
10 |
0.8571 |
0.2857 |
0.6881 |
4.63 |
17.82 |
-1.12 |
11.97 |
141.86 |
-27.76 |
19.79 |
5.26 |
2.13 |
36.96 |
-100 |
-14.13 |
-0.8864 |
-6.44 |
-34.79 |
-12.15 |
99.36 |
-5.47 |
0 |
7.22 |
6.67 |
9.21 |
1.67 |
3.96 |
8.02 |
9.75 |
4.33 |
9.4 |
8.22 |
8.4 |
-1.51 |
3.05 |
265.61 |
70.77 |
2026.02 |
1653.39 |
75.89 |
138.13 |
14.44 |
1.23 |
0.5142 |
2.66 |
6.23 |
43.93 |
9.83 |
6.49 |
7.72 |
21.87 |
9.78 |
|
Globaltruck GTRK (Транспорт) |
246 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
1.4 |
4.81 |
2.14 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0.6093 |
0.3313 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
-20.96 |
-4.35 |
-14.84 |
-57.54 |
10.3 |
843.86 |
489.05 |
0 |
3.22 |
3.33 |
4.71 |
5 |
3.81 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
913.16 |
7.2 |
1039.64 |
0 |
23.43 |
0.461 |
1.24 |
3.54 |
6.59 |
6.48 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
Global Ports GLPR (Транспорт) |
0.635 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-68.56 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-41.84 |
0 |
2.16 |
4 |
0.875 |
0.2857 |
-100 |
156.92 |
1116.44 |
-3.25 |
185.83 |
255.76 |
120.68 |
900 |
148.85 |
154.95 |
0 |
-100 |
-80.16 |
-80.99 |
-83.02 |
-80.64 |
-83.11 |
-74.4 |
-83.72 |
-95.73 |
0 |
5 |
2.49 |
3.33 |
2.5 |
4.13 |
2.5 |
6 |
10 |
2.16 |
6 |
0 |
0 |
9.43 |
0 |
0 |
0 |
0 |
0 |
6333.6 |
915.38 |
952.68 |
0.804 |
2206.29 |
0 |
3.23 |
1.8 |
0 |
3.68 |
39.7 |
|
Вуш Холдинг | WHOOSH WUSH (Транспорт) |
188.3 |
1.64 |
2.11 |
1.1 |
2.17 |
7.95 |
4.1 |
2.1 |
30.53 |
9.92 |
0 |
42.64 |
59.27 |
0 |
17.83 |
31.52 |
21.92 |
25.02 |
6.1 |
1.99 |
-10.98 |
11.84 |
0 |
0 |
13.88 |
19.37 |
0.4535 |
-4.75 |
2.19 |
4.33 |
0.063 |
1.75 |
-23.9 |
-30.11 |
1.76 |
0.5845 |
-192.89 |
0 |
2.57 |
2 |
0.5 |
0.4286 |
0 |
75.47 |
71.6 |
31.66 |
55.28 |
51.97 |
65.24 |
0.9215 |
68.86 |
69.43 |
0 |
0 |
-16.41 |
3.47 |
17.23 |
-38.81 |
7.72 |
0 |
0 |
0 |
6.67 |
6.67 |
4.98 |
1.67 |
3.42 |
6.02 |
7.75 |
6 |
5.6 |
2.57 |
8.2 |
-25.48 |
-29.83 |
64.52 |
4.33 |
1898.29 |
-85.01 |
579.65 |
272.8 |
10.71 |
2.12 |
3.63 |
1.92 |
4.59 |
7.53 |
53.88 |
16.91 |
16.02 |
14.44 |
23.98 |
|
Ванино MTPV (Транспорт) |
90000 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32900 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.29 |
-0.4794 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-20.35 |
-14.29 |
-10 |
0 |
-14.29 |
0 |
0 |
0 |
0 |
1.67 |
1.11 |
3.33 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
57046.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|