Газпром GAZP (Нефтегаз) |
122.95 |
0 |
0 |
0.253 |
0.0684 |
2.06 |
2.52 |
2.18 |
7.73 |
3.24 |
9.64 |
28.71 |
0 |
0 |
55.7 |
2675.05 |
52659.6 |
7741.33 |
3076.17 |
1318.71 |
0 |
16.95 |
0 |
0 |
12.31 |
4.29 |
12.31 |
13.59 |
15.85 |
-0.0407 |
-5.04 |
2.06 |
2.78 |
0.493 |
0.7225 |
54.56 |
18.85 |
0.329 |
0.1275 |
15.05 |
0 |
2.97 |
0 |
0.3571 |
0.2857 |
-7.28 |
11.13 |
22.45 |
39.74 |
57.67 |
57.63 |
6.29 |
-18.57 |
5.4 |
35.51 |
-100 |
-100 |
-16.17 |
-26.91 |
8.98 |
4.21 |
-7.6 |
-58.42 |
-45.2 |
26.88 |
7.22 |
6.67 |
6.48 |
1.67 |
6.52 |
5.79 |
8.63 |
3.17 |
6.6 |
2.97 |
7.6 |
496.91 |
-303.55 |
198.76 |
0 |
4273.81 |
18.7 |
525.89 |
191.05 |
7.2 |
0.4851 |
0.2534 |
2.84 |
4.98 |
-241.24 |
5.17 |
2.87 |
5.5 |
9.89 |
6.56 |
|
ГАЗ-сервис GAZS (Нефтегаз) |
839 |
1.71 |
14.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.95 |
0 |
0 |
0 |
9.22 |
0 |
0 |
0 |
1.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-28.82 |
2 |
3.17 |
9 |
0.9286 |
0.4286 |
0 |
0 |
0 |
0 |
25.63 |
21.85 |
0 |
58.23 |
0 |
6.47 |
19.66 |
2.56 |
0 |
0 |
0 |
0 |
0 |
186.35 |
186.35 |
186.35 |
0.11 |
6.67 |
6.67 |
3.33 |
0 |
4.49 |
2.5 |
0.1667 |
10 |
3.17 |
6.6 |
0 |
0 |
28.09 |
11.94 |
0 |
0 |
0 |
0 |
11.9 |
0 |
0.38 |
0 |
0 |
0 |
1.73 |
1.73 |
1.39 |
0 |
0 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
106.9 |
0 |
0 |
1.36 |
1.93 |
9.42 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2417.08 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
37.28 |
14.49 |
28.47 |
26.31 |
-0.0187 |
-3.8 |
1.64 |
3.43 |
0.0831 |
2.07 |
12.96 |
10.9 |
1.86 |
0.4293 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.2857 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-6.6 |
-20.21 |
7.03 |
-21.47 |
-7.43 |
-43.55 |
-57.96 |
79.04 |
7 |
8.33 |
6.37 |
0 |
3.35 |
4.88 |
8.25 |
6.83 |
6 |
3.1 |
0.2 |
-41.16 |
-53.33 |
25.46 |
0 |
312.28 |
51.6 |
32.66 |
143.2 |
6.82 |
1.77 |
4.97 |
1.8 |
1.94 |
3.9 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.55 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
0.45 |
-3.5 |
-3.5 |
0 |
0.3236 |
1.52 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
9.94 |
0.065 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.4286 |
17.06 |
6.64 |
-14.54 |
-10.37 |
-3.95 |
-3.46 |
-100 |
46.22 |
35.6 |
-35.69 |
-100 |
0 |
-14.84 |
-21.72 |
5.8 |
-38.37 |
-2.82 |
123.67 |
94.85 |
303.65 |
3.22 |
10 |
5.77 |
3.33 |
4.04 |
4.21 |
5.88 |
2.83 |
6.6 |
2.72 |
3 |
-3.63 |
-49.07 |
0.1967 |
0 |
0.3178 |
27.78 |
0.2429 |
0 |
42.37 |
0.0853 |
4.61 |
0.344 |
1.14 |
-1.99 |
29.51 |
1.61 |
26.52 |
0.3397 |
57.48 |
|
Яндекс (Yandex) YDEX (High Tech) |
3996.5 |
2.96 |
160 |
1.11 |
4.15 |
106.25 |
6.72 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
11.33 |
0 |
30.22 |
0 |
1098.69 |
1266.92 |
188.6 |
11.47 |
0 |
254.82 |
0 |
0 |
1.05 |
16.94 |
1.05 |
4.71 |
4.55 |
-0.0125 |
-4.94 |
0.6551 |
4.46 |
0 |
1.16 |
6.64 |
0 |
2.74 |
0.2367 |
0 |
0 |
2.44 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.09 |
-10.88 |
-11.52 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
-3.77 |
-11.75 |
20.36 |
-2.56 |
0.0751 |
172.83 |
-26.35 |
199.4 |
3.22 |
6.67 |
5.14 |
1.67 |
1.73 |
4.64 |
6 |
2.17 |
6.6 |
2.44 |
6 |
0 |
0 |
66.85 |
908.11 |
11194.25 |
22505.24 |
597.26 |
5367.81 |
86.33 |
3.33 |
6.53 |
0.8114 |
22.45 |
17.6 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
ВТБ VTBR (Банки) |
93.5 |
0 |
0 |
0.4749 |
1.36 |
6.64 |
-3.01 |
-3.86 |
22.72 |
1.68 |
0 |
-106.29 |
0 |
0.01 |
102.68 |
1036.27 |
36070.2 |
2465.98 |
-820 |
551.4 |
0 |
0 |
0 |
0 |
71.47 |
18.84 |
71.47 |
66.73 |
65.66 |
0 |
-1.59 |
-0.5715 |
0.2474 |
0.5321 |
3.2 |
2.02 |
0.8491 |
12.41 |
0.0878 |
7.86 |
0 |
3.53 |
2 |
0.5714 |
0.5714 |
-0.4339 |
0.8563 |
-221.27 |
14.83 |
46.9 |
38.71 |
8.33 |
-25.66 |
-100 |
15.2 |
611.79 |
-100 |
-6.24 |
3.53 |
40.86 |
-5.58 |
16.83 |
1.03 |
-50.4 |
-74.28 |
7 |
8.33 |
8.19 |
1.67 |
3 |
5.2 |
8.25 |
4 |
6 |
3.53 |
4.2 |
-3104.41 |
-2307.28 |
136.74 |
54.3 |
43.85 |
40.96 |
15.61 |
136.07 |
0.503 |
0.2621 |
0.498 |
-1.21 |
1.76 |
3.72 |
5.98 |
0.4691 |
6.82 |
15.23 |
7.47 |
|
Т-Банк (Тинькофф) T (Банки) |
3167.6 |
3.99 |
124.5 |
0.8138 |
0.8943 |
3.81 |
0.634 |
0.7112 |
30.36 |
3.31 |
0 |
17.1 |
0 |
0 |
613.32 |
561.83 |
5118.04 |
-111.07 |
97.97 |
122.24 |
0 |
17.86 |
0 |
0 |
21.33 |
16.84 |
21.33 |
3.67 |
15.33 |
-0.0063 |
-3.57 |
0.0629 |
0.2193 |
0.2176 |
-0.1939 |
-0.2478 |
1.25 |
8.82 |
0.0136 |
-24.91 |
0 |
2.87 |
2 |
0.5714 |
0.5714 |
10.99 |
29.25 |
13.85 |
12.15 |
22.56 |
22.56 |
21.34 |
18.78 |
21.74 |
12.15 |
12.82 |
-100 |
0.2976 |
-7.3 |
38.39 |
12.61 |
15.1 |
92.1 |
-6.17 |
0 |
7.44 |
8.33 |
9.01 |
1.67 |
3.11 |
6.65 |
8.5 |
4.5 |
7.6 |
2.87 |
9.8 |
-716.26 |
-544.03 |
1879.17 |
2996.25 |
117.49 |
563.08 |
4.15 |
4363.53 |
13.03 |
2.47 |
3.03 |
0.7176 |
3.47 |
-1.26 |
28.91 |
3.75 |
35.11 |
20.62 |
39.54 |
|
Уралсиб USBN (Банки) |
0.1166 |
0 |
0.0274 |
1.03 |
0.5089 |
18.5 |
55.42 |
142.83 |
2.67 |
0.3928 |
0 |
0.7818 |
0 |
0 |
0.0084 |
69.79 |
862.16 |
23.63 |
0.4263 |
3.03 |
0 |
129 |
0 |
0 |
5.55 |
7.19 |
5.55 |
13.72 |
14.5 |
0 |
-2.43 |
2.97 |
0.0269 |
0.0433 |
0.4333 |
-0.9617 |
-2.84 |
6.84 |
0.0706 |
-0.7012 |
0 |
2.28 |
2 |
0.3571 |
0.5714 |
10.96 |
13.56 |
-52.54 |
-13.24 |
77.31 |
10.49 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
-24.53 |
-34.12 |
-19.75 |
-44.77 |
-26.34 |
88.37 |
70.47 |
31.01 |
4.67 |
6.67 |
8.36 |
1.67 |
3.64 |
4.17 |
8 |
1.17 |
4 |
2.28 |
5.4 |
-942.7 |
-909.87 |
0.0232 |
0.1545 |
0.000532 |
0.0165 |
0.0219 |
0 |
45.64 |
0.9223 |
0.3737 |
86.43 |
10.08 |
-2.86 |
5.39 |
0.9772 |
6.46 |
13.97 |
4.21 |
|
Росбанк ROSB (Банки) |
122.4 |
2.56 |
2.9 |
1.76 |
0.085 |
6.1 |
-2.19 |
0.7124 |
13.4 |
1.56 |
0 |
47.48 |
0 |
0 |
16.2 |
162.59 |
2100.29 |
-103.79 |
47.37 |
28.81 |
0 |
16 |
0 |
0 |
28.88 |
1.73 |
28.88 |
35.83 |
35.83 |
0 |
0 |
0 |
-0.8741 |
0.1772 |
-1.04 |
-6.56 |
10.27 |
0.0163 |
0.0161 |
0 |
0 |
2.63 |
3 |
0.5714 |
0.4286 |
15.3 |
6.58 |
20.43 |
21.13 |
21.36 |
179.44 |
-30.09 |
-33.78 |
-28.17 |
21.13 |
0 |
0 |
0 |
0 |
-2.86 |
8.32 |
0 |
23.39 |
56.12 |
156.07 |
6.89 |
6.67 |
8.85 |
6.67 |
7.76 |
5.91 |
6.5 |
4 |
9.4 |
2.63 |
7 |
171.92 |
82.29 |
113.17 |
16.87 |
16.79 |
2.92 |
0.7308 |
0 |
12.32 |
1.89 |
0.6468 |
0.976 |
-0.9373 |
-2.73 |
8.01 |
1.03 |
1.34 |
26.02 |
3.91 |
|
Приморье Банк PRMB (Банки) |
28200 |
0 |
0 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
31.6 |
0 |
0 |
0 |
-2.08 |
0.4915 |
0.1475 |
0 |
0 |
0 |
0 |
8.07 |
0.0124 |
-13.05 |
0 |
3.49 |
9 |
0.7857 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
-4.08 |
-18.5 |
11.02 |
-14.02 |
4.44 |
-27.69 |
9.3 |
438.17 |
2.33 |
6.67 |
7.4 |
3.33 |
3.25 |
4.25 |
3.25 |
0.5 |
8 |
3.49 |
6 |
-343.18 |
-383.08 |
35737.01 |
4208.41 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
НКНХ (Нижнекамскнефтехим) NKNC (Химия Разное) |
80.65 |
1.58 |
2.94 |
0.459 |
0.3711 |
4.03 |
4.63 |
2.81 |
9.52 |
5.52 |
13.4 |
24.05 |
0 |
69.22 |
19.09 |
165.94 |
605.54 |
300.44 |
64.86 |
30.76 |
0 |
17.37 |
2.04 |
2.94 |
11.4 |
12.34 |
11.4 |
9.71 |
15.27 |
0 |
-6.11 |
1.45 |
2.8 |
0.1853 |
1.11 |
-11.57 |
-6.39 |
0.8148 |
0.3011 |
-58.71 |
0 |
2.83 |
8 |
0.8571 |
0.4286 |
-1.74 |
11.89 |
30.36 |
8.1 |
27.86 |
31.16 |
13.36 |
10.84 |
6.67 |
19.13 |
-22.19 |
-100 |
-10.29 |
-16.55 |
-8.35 |
-15.11 |
-10.39 |
1.51 |
-9.43 |
114.94 |
6.89 |
6.67 |
7.32 |
5 |
3.66 |
6.29 |
9.63 |
4 |
5.8 |
2.83 |
9.2 |
-93.61 |
-119.19 |
62.59 |
3.3 |
892 |
-363.45 |
91.84 |
116.84 |
6.85 |
0.4715 |
0.4435 |
1.67 |
5.21 |
9.89 |
4.69 |
2.63 |
13.46 |
10.54 |
10.08 |
|
КуйбышевАзот KAZT (Химия Удобрения) |
460.8 |
4.67 |
24.5 |
0.8881 |
0.7616 |
5.78 |
4.95 |
2.24 |
13.81 |
8.86 |
32.56 |
22.81 |
8.06 |
460 |
70.48 |
102.03 |
160.76 |
91.45 |
18.47 |
12.45 |
2.5 |
30.72 |
4.62 |
24.5 |
15.36 |
13.57 |
15.36 |
13.71 |
15.82 |
0 |
-1.03 |
0.9869 |
4.53 |
0.122 |
1.13 |
-597.74 |
-666.86 |
0.702 |
0.257 |
-21.88 |
0 |
3.24 |
22 |
0.7857 |
0.7143 |
15.8 |
8.83 |
19.73 |
25.14 |
76.92 |
327.09 |
10.83 |
-153.26 |
-1.09 |
21.61 |
-16.11 |
-24.48 |
-4.71 |
-14.13 |
7.81 |
-19.44 |
0.3922 |
9.35 |
161.52 |
525.63 |
6.78 |
8.33 |
9.22 |
1.67 |
3.45 |
6.15 |
7.38 |
5.33 |
7.4 |
3.24 |
7.4 |
-13.81 |
-27.97 |
2226.42 |
88.72 |
2413.49 |
0.1527 |
2726.37 |
0 |
15.73 |
1.05 |
1.23 |
1.22 |
4.82 |
6.43 |
26.97 |
16.19 |
20.92 |
21.98 |
29.33 |
|
Химпром HIMC (Химия Разное) |
0.99 |
0 |
0 |
0.355 |
0.7221 |
1.65 |
1.54 |
0.4952 |
35.6 |
22.4 |
8.96 |
31.96 |
7.36 |
19.68 |
5.1 |
5.99 |
15.67 |
8.23 |
5.21 |
3.51 |
0 |
9 |
0 |
0 |
21.53 |
0 |
21.53 |
28.4 |
0 |
0 |
-3.15 |
0 |
5.04 |
0.5856 |
0.5051 |
2.66 |
1.93 |
0.2617 |
0.1646 |
-0.2551 |
0 |
2.41 |
0 |
0.2857 |
0.1429 |
23.6 |
2.3 |
4.08 |
14.81 |
5.75 |
5.65 |
0.6408 |
-215.66 |
-2.03 |
-15.56 |
-100 |
-100 |
-10.14 |
-25.96 |
12.71 |
-27.75 |
-11.03 |
127.51 |
233.56 |
1689.09 |
7.89 |
8.33 |
6.73 |
3.33 |
4.09 |
6.22 |
9.88 |
5.83 |
9.8 |
2.41 |
3.2 |
-6.28 |
-6.14 |
25.62 |
0 |
40.56 |
0.7658 |
1.05 |
0 |
1.88 |
0.1263 |
0.366 |
0.9859 |
2.24 |
0.3953 |
23.2 |
11.2 |
12.26 |
16.62 |
24.93 |
|
ВХЗ VLHZ (Химия Разное) |
156.8 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
5.67 |
9.28 |
5.28 |
0 |
-5.54 |
1.54 |
5.07 |
0.1666 |
0.4422 |
19.79 |
15.24 |
0.9837 |
0.2765 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.5714 |
28.99 |
4.55 |
8.8 |
82.92 |
5.89 |
5.89 |
-2.09 |
20.35 |
88.12 |
8.41 |
0 |
-100 |
-9.99 |
-23.88 |
-19.51 |
-34.34 |
-20.41 |
129.74 |
101.93 |
42.83 |
5.44 |
8.33 |
6.3 |
3.33 |
4.67 |
5.4 |
8.38 |
4.5 |
7.6 |
2.31 |
4.2 |
3.82 |
-20.69 |
104.71 |
0 |
12834.85 |
36.04 |
55.95 |
0 |
9.01 |
0.1912 |
1.09 |
2.17 |
6.16 |
6.66 |
17.63 |
7.05 |
3.89 |
4.31 |
28.44 |
|
Окей OKEY (Ритейл) |
27.33 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
69.42 |
0.9064 |
4.37 |
4.23 |
0 |
-2.39 |
0.2065 |
3.28 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
7.91 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-12.95 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
-7.45 |
-19.14 |
25.25 |
-4.17 |
-15.7 |
56.8 |
-57.36 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5.08 |
10 |
3.67 |
4.6 |
2.76 |
4.4 |
-788.33 |
-989.95 |
23.56 |
0 |
1187.36 |
6499.15 |
0.8766 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
Центральный телеграф CNTL (Телеком) |
10.1 |
0.3 |
0.034 |
1.59 |
2.47 |
-2073 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.06 |
-0.01 |
2.07 |
1.14 |
1.74 |
0 |
-0.001 |
0 |
-750 |
0.5 |
0.034 |
0 |
-5.66 |
-0.1 |
0 |
0 |
0 |
-0.5848 |
1.06 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-43.24 |
0 |
2.5 |
3 |
0.7857 |
0.2857 |
-12.32 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-100 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-1.54 |
-11.15 |
2.82 |
-30.61 |
-3.77 |
-10.05 |
-39.64 |
-17.51 |
0 |
8.33 |
4.18 |
3.33 |
4.3 |
3.43 |
2.5 |
0 |
10 |
2.64 |
2 |
2.71 |
-1.22 |
17.99 |
0.5335 |
22.63 |
17.75 |
0.4611 |
0 |
73.56 |
1.87 |
2.83 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3755 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2250 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
-11.44 |
-4.97 |
0 |
0 |
0.267 |
1.47 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0.5103 |
0.1684 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
12.12 |
21.53 |
-214.06 |
-217.18 |
-242.25 |
-250.68 |
-15.4 |
31.4 |
5.09 |
-220.58 |
0 |
0 |
-5.65 |
-10.91 |
-1.18 |
-13.18 |
-7.05 |
99.2 |
81.84 |
112.15 |
1.89 |
8.33 |
3.68 |
5 |
3.74 |
4.21 |
4.5 |
0.3333 |
9.8 |
2.43 |
4 |
-35.95 |
-51.57 |
5698 |
0 |
0 |
0 |
0 |
0 |
2.25 |
0.5755 |
0.573 |
-1.36 |
-8.4 |
-2.95 |
-10.58 |
-6.8 |
7.25 |
-3.84 |
2.95 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-119.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.38 |
1 |
3.46 |
2 |
0.8571 |
0.4286 |
-100 |
-87.25 |
13.5 |
14.02 |
24.16 |
16.91 |
-11.96 |
13.64 |
13.64 |
-151.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
2.54 |
5.35 |
3.88 |
1.83 |
10 |
3.46 |
7.6 |
126.1 |
128.8 |
2.95 |
53.26 |
0 |
0 |
0 |
0 |
33.45 |
328684.66 |
0.6105 |
0.000411 |
44.05 |
9.74 |
2.33 |
2.33 |
1.92 |
1086622.99 |
1.66 |
|
Русгидро HYDR (Э/Генерация) |
0.4738 |
0 |
0 |
0.3615 |
0.3581 |
9.43 |
4.57 |
3.78 |
-9.94 |
-4.83 |
4.95 |
25.87 |
37.76 |
0 |
-0.1375 |
297.03 |
1365.73 |
685.82 |
150 |
-61.16 |
-38.94 |
65.58 |
0 |
0 |
-10.55 |
4.07 |
-10.55 |
2.1 |
4.1 |
0.1903 |
1.26 |
1.35 |
2.3 |
-0.2059 |
1.18 |
-8.35 |
-3.62 |
1.33 |
0.4155 |
17.56 |
0 |
3.61 |
0 |
0.5714 |
0.2857 |
-5.79 |
8.66 |
4.2 |
-23.9 |
-205.7 |
-203.69 |
23.24 |
-215.23 |
3.44 |
-33.43 |
-100 |
-100 |
-1.87 |
-8.41 |
3.41 |
-27.17 |
-9.16 |
-40.93 |
-41.62 |
-19.31 |
5.89 |
5 |
6.68 |
1.67 |
4.04 |
4.57 |
8.38 |
1.67 |
7 |
3.61 |
2.2 |
-172.74 |
-197.31 |
0.3565 |
0 |
6.54 |
0.0737 |
0.0771 |
0.5427 |
9.42 |
0.709 |
0.5067 |
2.78 |
4.51 |
19.98 |
2.52 |
1.91 |
5.25 |
0.0111 |
6.98 |
|
ТГК-1 TGKA (Э/Генерация) |
0.0067 |
0 |
0 |
0.4325 |
0.226 |
4.33 |
2.79 |
1.14 |
5.07 |
3.58 |
6.12 |
20.27 |
17.13 |
0 |
0.0019 |
31.37 |
202.4 |
41.07 |
14.7 |
7.24 |
-1.91 |
0 |
0 |
0 |
9.98 |
7.58 |
9.98 |
8.83 |
16.33 |
0 |
0.777 |
1.01 |
9.67 |
0.2308 |
0.5663 |
-68.44 |
-52.28 |
0.2957 |
0.0825 |
11.64 |
1 |
3.56 |
1 |
0.5714 |
0.2857 |
-8.53 |
-100 |
-100 |
-1.45 |
-100 |
-100 |
-100 |
-100 |
-100 |
-4.95 |
-4.98 |
-100 |
0.8373 |
-11.98 |
15.2 |
-18.53 |
-12.28 |
-28.24 |
-41.86 |
18.32 |
6.22 |
5 |
6.74 |
5 |
3.82 |
4.64 |
8 |
2.83 |
8.6 |
3.56 |
0.2 |
-36.89 |
-57.65 |
0.0106 |
0 |
0 |
0 |
0 |
0.053 |
5.17 |
0.326 |
0.2412 |
0.6104 |
1.46 |
3.47 |
4.68 |
3.15 |
7.64 |
7.06 |
9.06 |
|
Юнипро UPRO (Э/Генерация) |
1.55 |
0 |
0 |
0.8028 |
0.5592 |
3.22 |
1.61 |
0.0161 |
18.97 |
17.57 |
6.98 |
38.29 |
11.97 |
0 |
0.5064 |
122.25 |
197.15 |
78.14 |
49.11 |
31.93 |
18.26 |
0 |
0 |
0 |
24.89 |
23.53 |
24.89 |
21.63 |
33.78 |
-0.1289 |
-3 |
3.13 |
1.38 |
0.2612 |
0.6093 |
3.46 |
5.41 |
0.0707 |
0.004 |
-0.6922 |
0 |
2.46 |
0 |
0.5 |
0.2857 |
-7.96 |
11.23 |
13.28 |
16.55 |
18.35 |
18.35 |
-100 |
13.3 |
10.15 |
10.5 |
-100 |
-100 |
-10.4 |
-22.49 |
-5.31 |
-19.3 |
-15.11 |
5.44 |
-45.96 |
-45.77 |
7.78 |
6.67 |
6.86 |
1.67 |
9.31 |
7.46 |
9.63 |
6 |
10 |
2.46 |
9.2 |
76.79 |
20.57 |
1.5 |
0 |
2.95 |
1.36 |
0.9568 |
2.32 |
9.53 |
1.42 |
1.04 |
0.0422 |
3.4 |
2.19 |
14.28 |
12.77 |
26.36 |
19.56 |
21.74 |
|
Абрау-Дюрсо ABRD (Агропром И Пищепром) |
178.6 |
2.38 |
3.27 |
2 |
2.11 |
22.31 |
-64.85 |
-16.03 |
9.72 |
4.83 |
9.94 |
-4.09 |
10.1 |
0 |
12.9 |
25.6 |
27.71 |
37.25 |
-0.5745 |
1.26 |
-7.74 |
47.27 |
0 |
0 |
8.99 |
12.32 |
8.99 |
15.81 |
11.72 |
-0.1119 |
-3.87 |
0.3404 |
2.91 |
0.0494 |
2.65 |
-18.85 |
-12.95 |
1.07 |
0.3322 |
-125.9 |
0 |
2.64 |
10 |
0.7857 |
0.4286 |
1.43 |
12.62 |
16.96 |
0.8043 |
10.74 |
10.65 |
7.06 |
-288.02 |
-224.44 |
15 |
11.87 |
-100 |
-6.29 |
-15.02 |
8.36 |
-32.83 |
2.52 |
2.46 |
-10.38 |
122.11 |
3.78 |
5 |
7.6 |
3.33 |
3.41 |
5.16 |
6.25 |
2.33 |
7.6 |
2.64 |
7 |
-10.98 |
-33.31 |
35.68 |
78.86 |
1060.24 |
16.16 |
316.81 |
240 |
14.18 |
1.66 |
1.58 |
-4.63 |
10.51 |
19.15 |
11.57 |
5.92 |
10.43 |
10.73 |
12.74 |
|
ММК MAGN (Металлургия Черн.) |
31.44 |
3.07 |
5.25 |
0.4655 |
0.5185 |
4.49 |
1.9 |
0.3092 |
11.79 |
8.79 |
42.87 |
19.91 |
0 |
0 |
7.14 |
610.01 |
913.18 |
290.58 |
153.02 |
79.74 |
0 |
72.36 |
0 |
0 |
10.38 |
13.79 |
10.38 |
12.97 |
12.38 |
-0.3329 |
-3.96 |
1.19 |
-2.6 |
0.1307 |
0.3781 |
8.19 |
17.2 |
0.3238 |
0.0518 |
-10.62 |
0 |
2.88 |
23 |
0.8571 |
0.4286 |
-1.11 |
4.57 |
4.27 |
15.21 |
6.59 |
46.08 |
-12.53 |
-7.05 |
-0.7488 |
1.95 |
-22.03 |
-100 |
-2.65 |
-20.41 |
1.45 |
-41.51 |
-19.53 |
-6.93 |
-38.64 |
6.73 |
7.11 |
8.33 |
7.53 |
1.67 |
7.66 |
6.36 |
9.38 |
5.17 |
9.8 |
2.88 |
4.6 |
21.19 |
4.06 |
26.06 |
49.26 |
232.49 |
19.77 |
27.29 |
56 |
4.91 |
0.6164 |
0.8489 |
0.3327 |
2.32 |
3.17 |
21.62 |
14.6 |
30.25 |
14.52 |
24.89 |
|
МРСК Северо-Запада MRKZ (Электросети) |
0.0836 |
0 |
0 |
0.0728 |
0.2429 |
2.56 |
1.2 |
1.9 |
9.99 |
2.82 |
-0.27 |
12.94 |
14.15 |
0 |
0.0187 |
7.91 |
71.23 |
9.78 |
8.12 |
1.79 |
41.58 |
0 |
0 |
0 |
2.85 |
16.6 |
2.85 |
4.98 |
4.98 |
-0.1792 |
14.27 |
-2.19 |
6.85 |
0.2259 |
0.1559 |
1.33 |
1.07 |
2.79 |
0.2168 |
-13.14 |
0 |
2.64 |
0 |
0.4286 |
0.4286 |
1.67 |
5.51 |
7.03 |
25.7 |
28.96 |
59.99 |
-1.99 |
133.47 |
27.87 |
25.7 |
-100 |
-100 |
25.96 |
17.39 |
98.34 |
-1.24 |
52.04 |
191.64 |
28.18 |
95.1 |
5.67 |
6.67 |
5.61 |
1.67 |
4.02 |
5.07 |
10 |
2.33 |
6.2 |
2.64 |
4.2 |
-411.04 |
-464.81 |
0.0746 |
0 |
0.8518 |
6.11 |
-0.2025 |
0 |
-5.87 |
0.0999 |
0.296 |
2.3 |
2.8 |
16.3 |
-1.16 |
-0.5575 |
-0.6575 |
0.475 |
8.76 |
|
ТРК TORS (Электросети) |
0.584 |
2.89 |
0.0236 |
0.21 |
0.51 |
9.51 |
2.57 |
0.1572 |
5.44 |
3.97 |
-3.57 |
8.63 |
8.87 |
0.389 |
0.0576 |
3.55 |
5.69 |
2.21 |
0.8598 |
0.2201 |
4.37 |
48.24 |
7.03 |
0.0325 |
2.21 |
7.92 |
2.21 |
3.26 |
3.26 |
0 |
-0.346 |
1.07 |
27.17 |
0.062 |
0.2218 |
-12.24 |
-19.64 |
0.387 |
0.0238 |
-8.7 |
0 |
2.96 |
4 |
0.7143 |
0.4286 |
6.94 |
8.53 |
44.89 |
23.23 |
21.51 |
22.4 |
11.92 |
-12.43 |
26.74 |
23.19 |
21 |
9.39 |
-1.35 |
-12.57 |
12.74 |
-32.87 |
1.04 |
119.55 |
55.73 |
42.44 |
4.78 |
6.67 |
6.32 |
6.67 |
4.22 |
5.33 |
9 |
1.5 |
9.8 |
2.96 |
3.4 |
-24.33 |
-28.14 |
0.1763 |
0.0727 |
4.54 |
-0.1268 |
0.2684 |
0 |
18.2 |
0.2345 |
0.5195 |
0.0317 |
5.43 |
5.35 |
3.05 |
2.22 |
0.7676 |
2.55 |
7.57 |
|
Кубаньэнерго KUBE (Электросети) |
141.8 |
2.2 |
4.87 |
1.51 |
2.27 |
16.6 |
8.01 |
1.48 |
15.12 |
6.98 |
4.96 |
20.41 |
20.24 |
0 |
17.89 |
126.95 |
108.19 |
122.8 |
15.33 |
6.82 |
5.59 |
12.71 |
0 |
0 |
9.08 |
20.6 |
9.08 |
13.68 |
13.68 |
0.4249 |
0.4249 |
0.0292 |
6.12 |
0.0537 |
1.64 |
15.14 |
15.65 |
1.17 |
0.2102 |
-4.26 |
0 |
2.38 |
3 |
0.7143 |
0.4286 |
-100 |
12.39 |
31.93 |
11.37 |
62.33 |
57.67 |
2.1 |
45.63 |
31.76 |
76.93 |
181.86 |
109.55 |
0.4249 |
0.4249 |
-7.95 |
-54.54 |
0.4249 |
154.41 |
109.81 |
109.85 |
5.44 |
6.67 |
7.07 |
3.33 |
1.72 |
5.47 |
7.38 |
4.17 |
7.8 |
2.38 |
5.6 |
-27.54 |
-31.07 |
70.53 |
35.33 |
1582.97 |
127.8 |
304.56 |
0 |
2.7 |
0.5292 |
0.8129 |
1.48 |
4.01 |
9.61 |
10.19 |
4.71 |
4.1 |
7.87 |
13.41 |
|
Мостотрест MSTT (Строители) |
128.15 |
0 |
0 |
13.54 |
11.97 |
49.57 |
-145.23 |
-0.6069 |
24.15 |
5.73 |
-4.09 |
-7.47 |
1.55 |
0 |
3.76 |
52.55 |
18.5 |
42.12 |
-0.29 |
1.06 |
0.5347 |
0 |
0 |
0 |
27.32 |
0 |
27.32 |
-0.5412 |
0 |
0 |
-4.79 |
1.38 |
5.85 |
0.0202 |
10.86 |
149.88 |
187.01 |
0.0401 |
0.0095 |
26.87 |
0 |
3.24 |
0 |
0.2857 |
0.2857 |
0.7209 |
-48.09 |
-61.2 |
-130.6 |
-7.71 |
-7.79 |
-52.73 |
-48.16 |
-48.46 |
-168.49 |
-100 |
-100 |
-5.32 |
-16.57 |
4.4 |
-33.29 |
-10.38 |
59.99 |
15.92 |
96.78 |
3.33 |
8.33 |
3.1 |
10 |
3.92 |
3.36 |
2.75 |
2.83 |
8 |
3.24 |
4 |
3.1 |
-5.26 |
8.66 |
0 |
0.3947 |
-4.14 |
27.25 |
0 |
13.21 |
6.28 |
9.29 |
0.0603 |
87.06 |
-576.83 |
-55.97 |
-6.62 |
194.49 |
20.1 |
23.4 |
|
Группа ПИК PIKK (Строители) |
553 |
0 |
0 |
0.3986 |
0.7036 |
9.39 |
6.57 |
6.22 |
7.8 |
1.95 |
31.87 |
15.46 |
1.38 |
0 |
43.4 |
604.88 |
1522.55 |
685.3 |
104.38 |
28.67 |
-30.87 |
0.3384 |
0 |
0 |
4.25 |
24.85 |
4.25 |
18.88 |
14.08 |
-0.0181 |
-6.21 |
1.64 |
1.35 |
0.0474 |
1.02 |
-5.61 |
-4.95 |
2.98 |
0.4261 |
0.2291 |
0 |
2.18 |
0 |
0.3571 |
0.5714 |
0.7628 |
12.17 |
2.99 |
1.88 |
-19.8 |
-19.8 |
22.43 |
17.85 |
16.79 |
16.05 |
-100 |
-100 |
9.96 |
-9.15 |
46.48 |
-34.66 |
8.92 |
-12.21 |
-24.75 |
89.03 |
6.11 |
6.67 |
7.1 |
1.67 |
4.47 |
4.7 |
9.38 |
4.17 |
3.6 |
2.18 |
4.2 |
28.59 |
-41.76 |
87.02 |
0 |
2182.07 |
-6823.16 |
58.92 |
705.25 |
5.72 |
0.6843 |
1.29 |
4.48 |
5.97 |
7.61 |
22.6 |
5.83 |
19.95 |
11.95 |
20.61 |
|
ОАК UNAC (Машиностроение) |
0.5515 |
0 |
0 |
1.11 |
7.53 |
-7.81 |
53.09 |
40.87 |
-18.94 |
-0.6866 |
0 |
3.99 |
18.28 |
0 |
-0.0143 |
279.49 |
2288.9 |
1142.8 |
21.53 |
-14.2 |
-33.63 |
0 |
0 |
0 |
-2.63 |
8.85 |
-2.63 |
-0.7461 |
1.31 |
-0.2712 |
-0.7181 |
1.07 |
0.4642 |
-0.0508 |
2.12 |
-6 |
-1.47 |
27.71 |
0.3844 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
20.51 |
4.53 |
-1.8 |
2.09 |
-38.82 |
-46.25 |
8.37 |
36.06 |
-244.47 |
-191.24 |
-100 |
0 |
-9.93 |
-12.84 |
-4.98 |
-41.48 |
-18.13 |
-13.46 |
30.73 |
8.22 |
3 |
5 |
2.78 |
1.67 |
3.31 |
2.93 |
4.88 |
0.6667 |
4 |
2.29 |
2.8 |
-207.45 |
-492.72 |
1.1 |
0 |
0.3088 |
-4.69 |
0.0275 |
0 |
-17.48 |
0.9133 |
2.49 |
43.55 |
61.67 |
21.5 |
35.24 |
-4.64 |
44.05 |
-4.66 |
-5.42 |
|
ЕМС EMS (Потреб) |
391.8 |
0 |
36.2 |
1.49 |
3.26 |
10.8 |
5.92 |
2.09 |
30.2 |
9.9 |
5.24 |
34.05 |
5 |
0 |
36.3 |
35.3 |
33 |
47.8 |
8.07 |
3.27 |
15.5 |
0 |
0 |
0 |
13.8 |
0 |
13.8 |
26.84 |
0 |
0 |
-1.06 |
0 |
3.47 |
0.0926 |
2.02 |
8.75 |
6.47 |
1.56 |
0.5121 |
0 |
1 |
2.22 |
1 |
0.2143 |
0.7143 |
0 |
10.63 |
6.11 |
0 |
-3.46 |
0 |
20.26 |
17.19 |
9.98 |
5.1 |
0 |
0 |
-3 |
12.78 |
14.9 |
-32.12 |
18.01 |
0 |
0 |
0 |
6 |
8.33 |
4.88 |
3.33 |
2.21 |
5.02 |
8 |
4.5 |
5.8 |
2.22 |
4.6 |
0 |
12.21 |
90.75 |
298.97 |
3967.25 |
1788.34 |
94.42 |
0 |
7.12 |
1.73 |
6.05 |
1.85 |
8.72 |
0 |
65.2 |
19.08 |
9.04 |
12.67 |
0 |
|
Positive Technologies POSI (High Tech) |
1121.8 |
4.46 |
51.89 |
4.9 |
7.03 |
32.73 |
21.68 |
4.08 |
24.22 |
9.04 |
32.28 |
26.41 |
16.04 |
0 |
55.51 |
201.3 |
52.72 |
140.05 |
6.46 |
3.66 |
0.8544 |
178.67 |
0 |
0 |
14.98 |
26.77 |
14.98 |
18.87 |
18.67 |
0.0178 |
-3.64 |
2.76 |
5.62 |
0.0182 |
5.73 |
103.42 |
148.65 |
2.09 |
0.4998 |
-525.4 |
0 |
3.36 |
5 |
0.7143 |
0.5714 |
14.97 |
34.63 |
24.2 |
22.32 |
19.37 |
17.14 |
86.29 |
43.82 |
18.11 |
22.5 |
-45.59 |
-100 |
-10.37 |
-29.03 |
-44.05 |
-62.48 |
-45.2 |
28.71 |
0 |
0 |
4.56 |
8.33 |
6.56 |
3.33 |
3.66 |
5.63 |
3.88 |
6.5 |
4.4 |
3.36 |
10 |
-4.84 |
-7.35 |
162.58 |
803.02 |
2108.28 |
529.33 |
1859.03 |
2701.33 |
25.76 |
7.01 |
-5.17 |
2.01 |
17.22 |
18.99 |
66.44 |
28.02 |
68.58 |
28.97 |
40.65 |
|
Башинформсвязь BISV (Телеком) |
8.67 |
0 |
0 |
0.4591 |
0.9521 |
6.83 |
2.54 |
0.7798 |
8.6 |
5.11 |
8.18 |
25.41 |
9.38 |
9.88 |
2.27 |
14.69 |
42.1 |
20.66 |
8.13 |
2.15 |
41.09 |
0 |
0.2613 |
0.67 |
6.72 |
0 |
6.72 |
11.97 |
0 |
0 |
7.98 |
0.0273 |
4.33 |
0.1463 |
0.6457 |
3.53 |
2.51 |
1.18 |
0.1506 |
-9.77 |
0 |
2.49 |
0 |
0.6429 |
0.4286 |
5.3 |
9.85 |
4.17 |
11.44 |
-11.03 |
-10.49 |
-18.44 |
1.51 |
-0.9298 |
-2.36 |
-100 |
-100 |
8.33 |
-1.3 |
14.35 |
-25.71 |
6.47 |
42.57 |
47.46 |
143.95 |
6.11 |
8.33 |
7.07 |
5 |
3.81 |
5.17 |
9.75 |
3 |
8.2 |
2.49 |
2.4 |
-63.23 |
-119.04 |
5.07 |
0 |
2634.63 |
153.78 |
1.05 |
0 |
6.79 |
0.3522 |
0.42 |
1.04 |
2.23 |
2.11 |
8.79 |
4.22 |
8.44 |
8.6 |
12.08 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3330 |
0 |
0 |
0.281 |
-2.34 |
34.91 |
10.74 |
1.4 |
-4.72 |
2.28 |
3.39 |
2.92 |
0.1693 |
1190 |
96.53 |
20.08 |
16.06 |
14.72 |
1.37 |
0.3783 |
-5.86 |
0 |
0 |
0 |
0.8049 |
-22.81 |
0.8049 |
2.73 |
2.73 |
0 |
-2.92 |
1.82 |
5.11 |
0.0188 |
0.3132 |
-11.17 |
-15.24 |
-3.85 |
0.1197 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.2857 |
12.1 |
0.3465 |
13.38 |
14.25 |
78.32 |
87.09 |
-17.53 |
5.13 |
3.49 |
1.32 |
-22.45 |
0 |
-9.02 |
-15.7 |
1.52 |
-28.85 |
-2.92 |
83.98 |
27.1 |
240.84 |
3.11 |
8.33 |
5.84 |
1.67 |
4.09 |
4.82 |
6.88 |
0.6667 |
7.2 |
2.55 |
6.8 |
-67.6 |
-72.41 |
451.47 |
0 |
466.91 |
-382.98 |
10996.64 |
0 |
1207.09 |
0.2251 |
17.62 |
0.4714 |
2.65 |
4.11 |
15.46 |
-6.01 |
9.9 |
-2.25 |
174.16 |
|
Калужская сбытовая компания KLSB (Энергосбыт) |
22.71 |
0 |
0 |
0.0828 |
1.78 |
20.03 |
7.27 |
4.65 |
9.07 |
1.72 |
8.4 |
2.49 |
1.58 |
0 |
1.51 |
2.47 |
6.58 |
4.95 |
0.6807 |
0.1131 |
9.9 |
0 |
0 |
0 |
0.4135 |
40.72 |
0.41 |
1.89 |
1.89 |
0 |
-2.57 |
0.5898 |
5.62 |
0.0459 |
0.181 |
13.75 |
6.85 |
4.17 |
0.4818 |
30.46 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
16.56 |
5.96 |
19.44 |
0.7561 |
9.75 |
5.57 |
-1.23 |
-0.1671 |
9.93 |
16.84 |
87.45 |
0 |
-2.78 |
-10.06 |
12.99 |
-16.6 |
8.04 |
157.19 |
81.39 |
-63.61 |
4.11 |
5 |
4.64 |
3.33 |
4.05 |
4.53 |
8.38 |
3.17 |
3.2 |
2.53 |
5.4 |
-121.38 |
-142.48 |
3.97 |
0 |
463.49 |
30.63 |
13.16 |
0 |
14.21 |
0.0548 |
1.21 |
4.53 |
5.97 |
9.08 |
8.31 |
1.45 |
7.54 |
0.3951 |
34.4 |
|
ЧКПЗ CHKZ (Металлургия Черн.) |
16450 |
1.61 |
437 |
0.1011 |
1.37 |
2.74 |
2.13 |
2.18 |
64.59 |
4.07 |
11.49 |
19.41 |
22.57 |
0 |
6268.98 |
16.39 |
110.23 |
42.13 |
19.82 |
3.76 |
11.17 |
9.29 |
0 |
0 |
3.68 |
162.63 |
3.68 |
11.99 |
11.99 |
0 |
-1.5 |
1.19 |
2.45 |
0.2296 |
0.4124 |
-4.88 |
-1.9 |
13.63 |
0.3915 |
-29.07 |
1 |
2.65 |
16 |
0.8571 |
0.4286 |
27.21 |
55.66 |
98.39 |
63.77 |
83.98 |
83.98 |
55.74 |
136.49 |
132.52 |
63.77 |
116.89 |
-100 |
-6.53 |
-12.27 |
1.54 |
-40.4 |
-8.36 |
202.39 |
174.17 |
873.37 |
6.56 |
6.67 |
7.44 |
1.67 |
4.02 |
6.44 |
9.63 |
5.33 |
4.6 |
2.65 |
10 |
-199.96 |
-339.37 |
39738.77 |
946.9 |
998987.18 |
-785579.33 |
203516.7 |
0 |
9.58 |
0.255 |
2.26 |
2.94 |
5.82 |
4.1 |
39.35 |
2.96 |
6.46 |
3.57 |
58.41 |
|
ТНС энерго TNSE (Энергосбыт) |
2385 |
0 |
0 |
0.2948 |
8.89 |
6.35 |
6.31 |
1.48 |
113.86 |
9 |
-9.33 |
187.77 |
0.2899 |
0 |
480.68 |
41.69 |
73 |
47.78 |
7.57 |
88.65 |
11.66 |
0 |
0 |
0 |
2199.02 |
2.72 |
2199.02 |
65.95 |
46.58 |
0 |
3.02 |
0.6563 |
3.63 |
2.13 |
11.85 |
9.83 |
8.58 |
0.0587 |
0.1534 |
-66.65 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
19.4 |
2.7 |
3.75 |
3.31 |
35.59 |
34.85 |
90 |
42.61 |
29.62 |
3.72 |
-1.71 |
0 |
6.24 |
-9.66 |
9.4 |
-24.04 |
3.02 |
224.49 |
143.37 |
62.8 |
7 |
8.33 |
5.03 |
1.67 |
5.5 |
5.8 |
8 |
5.67 |
9.4 |
2.53 |
3.4 |
-5.4 |
5.69 |
1620.53 |
0 |
65822.03 |
25278.63 |
5789.82 |
0 |
2.07 |
0.0788 |
-331.87 |
0.886 |
0.4552 |
14.15 |
549.05 |
6.36 |
-644.48 |
880.88 |
1225.23 |
|
ТЗА TUZA (Машиностроение) |
149 |
0 |
0 |
0.144 |
1.42 |
3.18 |
3.44 |
0.6663 |
57.52 |
16.43 |
140.9 |
5.19 |
0 |
0 |
60.05 |
0 |
4.01 |
1.95 |
0.5662 |
0.4936 |
0 |
0 |
0 |
0 |
4.53 |
47.64 |
4.53 |
4.83 |
4.83 |
0 |
-8.31 |
2.17 |
3.4 |
0 |
0.1785 |
-9.92 |
0 |
2.63 |
0.094 |
39.95 |
2 |
3.17 |
2 |
0.6667 |
0.5714 |
15.7 |
47.61 |
107.49 |
192.24 |
132.18 |
132.19 |
-100 |
68.33 |
68.48 |
106.41 |
29.05 |
0 |
-10.78 |
-27.14 |
-21.16 |
-59.84 |
-25.31 |
61.96 |
55.21 |
-12.61 |
5.78 |
6.67 |
6.63 |
1.67 |
4.38 |
7.46 |
9.38 |
6.33 |
8.4 |
3.17 |
10 |
45.02 |
-38.26 |
630.98 |
0 |
5476.99 |
4648.37 |
5766.25 |
0 |
24.5 |
0.2246 |
5.46 |
0.4269 |
13.67 |
3.72 |
53.15 |
14.2 |
40.12 |
5.66 |
54.81 |
|
Самолет SMLT (Строители) |
1195.5 |
0 |
0 |
0.92 |
6.48 |
14.4 |
12.04 |
8.5 |
93.62 |
2.83 |
10.83 |
23.58 |
3.36 |
0 |
272.49 |
188.83 |
745.81 |
727.05 |
60.4 |
16.36 |
-77.05 |
0 |
0 |
0 |
6.39 |
164.07 |
6.39 |
23.32 |
23.28 |
0.2096 |
-5.36 |
1.05 |
1.18 |
0.0867 |
2.84 |
-5.03 |
-1.31 |
19.52 |
0.6882 |
-0.1232 |
0 |
2.4 |
0 |
0.5 |
0.5714 |
1.65 |
41.31 |
61.99 |
76.56 |
10.85 |
10.84 |
80.2 |
79.84 |
78.14 |
56.55 |
0 |
-100 |
-1.53 |
-15.6 |
34.5 |
-60.96 |
14.71 |
-50.64 |
24.92 |
0 |
5.89 |
6.67 |
5.08 |
3.33 |
4.03 |
5.39 |
7.88 |
5.67 |
1.8 |
2.4 |
9.2 |
-16.54 |
-180.93 |
755.06 |
0 |
68710.82 |
-250256.94 |
1260.04 |
3340 |
14.91 |
0.956 |
4.34 |
7.19 |
9.13 |
11.3 |
53.71 |
3.32 |
9.98 |
7.77 |
78.53 |
|
En+ ENPG (Э/Генерация) |
378.9 |
0 |
0 |
0.117 |
0.1395 |
1.27 |
3.62 |
3.68 |
12.14 |
5.38 |
16.69 |
19.98 |
9.88 |
0 |
224.72 |
284.99 |
2925.87 |
1128.35 |
311.73 |
143.56 |
20.35 |
0 |
0 |
0 |
9.2 |
16.85 |
9.2 |
10.28 |
14.12 |
-0.0791 |
-4.01 |
0.8906 |
1.74 |
0.5037 |
0.7232 |
-48.16 |
-12.16 |
1.24 |
0.3918 |
0 |
1 |
2.35 |
1 |
0.5 |
0.5714 |
-11.01 |
14.54 |
17 |
7.8 |
13.09 |
13.09 |
3.91 |
-179.46 |
4.1 |
15.76 |
0 |
0 |
-8.66 |
-23.18 |
32.52 |
-12.35 |
8.9 |
-26.23 |
-51.13 |
0 |
7 |
5 |
5.71 |
3.33 |
4.02 |
5.56 |
8.88 |
4.17 |
5 |
2.35 |
7.4 |
-229.11 |
-362.73 |
474.99 |
0 |
14323.76 |
10.61 |
568.82 |
0 |
3.28 |
0.3438 |
0.4997 |
3.92 |
5.28 |
4.81 |
18.63 |
6.68 |
9.22 |
11.89 |
15.29 |
|
Вуш Холдинг | WHOOSH WUSH (Транспорт) |
176.56 |
1.64 |
2.11 |
1.1 |
2.17 |
7.95 |
4.1 |
2.1 |
30.53 |
9.92 |
0 |
42.64 |
59.27 |
0 |
17.83 |
31.52 |
21.92 |
25.02 |
6.1 |
1.99 |
-10.98 |
11.84 |
0 |
0 |
13.88 |
44.12 |
13.88 |
22.45 |
22.45 |
-0.2486 |
3.17 |
1 |
4.33 |
0.063 |
1.75 |
-23.9 |
-30.11 |
2.01 |
0.5845 |
-192.89 |
0 |
2.57 |
2 |
0.5 |
0.4286 |
0 |
75.47 |
71.6 |
31.66 |
55.28 |
51.97 |
65.24 |
0.9215 |
68.86 |
69.43 |
0 |
0 |
-0.3939 |
-20.28 |
32.83 |
-39.56 |
1.88 |
0 |
0 |
0 |
6.67 |
6.67 |
4.94 |
1.67 |
3.43 |
6.02 |
7.75 |
6 |
5.6 |
2.57 |
8.2 |
-25.48 |
-29.83 |
67.75 |
4.16 |
1900.23 |
-85.29 |
580.63 |
238.67 |
10.71 |
2.12 |
3.63 |
1.92 |
4.59 |
7.53 |
53.88 |
16.91 |
16.02 |
14.44 |
23.98 |
|
Мосгорломбард (МГКЛ) MGKL (Финансы) |
2.43 |
3.2 |
0.08 |
1.4 |
6.18 |
9.3 |
0 |
0 |
66.4 |
9.6 |
0 |
0 |
8.36 |
0 |
0.2617 |
3.09 |
3.46 |
4.16 |
0 |
0.332 |
-18.49 |
30 |
0 |
0 |
15.09 |
0 |
15.09 |
15.45 |
0 |
0.2273 |
0.8333 |
0.6347 |
2.12 |
0.1075 |
1.89 |
-7.28 |
-5.41 |
3.12 |
0.4509 |
0 |
1 |
2.48 |
3 |
0.5 |
0.4286 |
-3.22 |
102.9 |
54.74 |
0 |
44.68 |
41.81 |
82.06 |
80.11 |
162.65 |
50.94 |
0 |
0 |
-1.96 |
-9.79 |
21.3 |
-1.24 |
1.77 |
0 |
0 |
0 |
4.67 |
5 |
5.27 |
3.33 |
3.85 |
5.85 |
6.75 |
3 |
7 |
2.48 |
10 |
-95.71 |
-72.57 |
0.9279 |
0.1491 |
26.24 |
13.1 |
7.4 |
3.58 |
317.41 |
5.34 |
7.69 |
3.32 |
25.9 |
0 |
13.38 |
2.09 |
0 |
10.56 |
0 |
|
Аренадата DATA (High Tech) |
119.68 |
0 |
3.43 |
4.02 |
10.13 |
12.46 |
8.27 |
0.0854 |
162.73 |
49.77 |
0 |
33.08 |
2 |
0 |
9.27 |
19 |
4.43 |
19 |
1.99 |
1.94 |
4.5 |
85.15 |
0 |
0 |
32.23 |
79.14 |
32.23 |
30.45 |
31.37 |
-0.0501 |
-4.21 |
1.84 |
10.94 |
0.102 |
3.16 |
11.7 |
11.7 |
0.8593 |
0.0383 |
0 |
2 |
3.27 |
2 |
1 |
0.3333 |
8.98 |
40.13 |
30.12 |
25.51 |
31.36 |
29.85 |
-6.39 |
47.41 |
44.66 |
28.87 |
72.87 |
0 |
-7.89 |
-17.16 |
-0.9267 |
0 |
-10.93 |
0 |
0 |
0 |
6.33 |
8.33 |
5.66 |
1.67 |
5.02 |
7.54 |
6.63 |
8 |
9.8 |
3.27 |
10 |
9.8 |
6.8 |
30.08 |
48.13 |
13.29 |
14.58 |
11.8 |
168 |
18.57 |
7.16 |
11.58 |
-0.2851 |
14.43 |
3.11 |
-2019.23 |
41.4 |
4913.82 |
35.06 |
64.42 |
|