Газпром GAZP (Нефтегаз) |
123 |
0 |
0 |
0.253 |
0.0684 |
2.06 |
2.52 |
2.18 |
7.73 |
3.24 |
9.64 |
28.71 |
0 |
0 |
55.7 |
2675.05 |
52659.6 |
7741.33 |
3076.17 |
1318.71 |
0 |
16.95 |
0 |
0 |
12.31 |
4.29 |
12.31 |
13.59 |
15.85 |
0.2282 |
-5.04 |
2.06 |
2.78 |
0.493 |
0.7225 |
54.56 |
18.85 |
0.329 |
0.1275 |
15.05 |
0 |
2.97 |
0 |
0.3571 |
0.2857 |
-7.28 |
11.13 |
22.45 |
39.74 |
57.67 |
57.63 |
6.29 |
-18.57 |
5.4 |
35.51 |
-100 |
-100 |
-16.17 |
-26.91 |
8.98 |
4.21 |
-7.6 |
-58.42 |
-45.2 |
26.88 |
7.22 |
6.67 |
6.48 |
1.67 |
6.52 |
5.79 |
8.63 |
3.17 |
6.6 |
2.97 |
7.6 |
496.91 |
-303.55 |
198.76 |
0 |
4273.81 |
18.7 |
525.89 |
191.05 |
7.2 |
0.4851 |
0.2534 |
2.84 |
4.98 |
-241.24 |
5.17 |
2.87 |
5.5 |
9.89 |
6.56 |
|
Сургутнефтегаз SNGS (Нефтегаз) |
21.97 |
2.65 |
0.85 |
0.4767 |
0.1415 |
0.7927 |
1.63 |
0.0146 |
19.58 |
17.81 |
6.12 |
26.31 |
11.8 |
50.28 |
34.69 |
1485.19 |
8306.13 |
948.82 |
583.65 |
1334.12 |
62.8 |
2.28 |
1.18 |
12.29 |
60.13 |
5 |
60.13 |
16.83 |
16.83 |
-0.1591 |
-1.88 |
1.96 |
-37.98 |
0.8983 |
0.4276 |
2.89 |
4.53 |
0.1114 |
0.001 |
5.11 |
1 |
3.88 |
27 |
0.9286 |
0.4286 |
-0.1318 |
7.41 |
45.9 |
55.25 |
65.6 |
-100 |
12 |
4.89 |
7.26 |
28.41 |
5.15 |
12.89 |
-6.05 |
-15.39 |
-3.07 |
-20.67 |
-12.05 |
-2.4 |
-35.38 |
-22.08 |
8.78 |
6.67 |
8.31 |
5 |
8.78 |
7.4 |
10 |
5.5 |
10 |
3.88 |
7.6 |
87.48 |
63.13 |
36.24 |
1.83 |
1075.69 |
305.65 |
526.17 |
45.9 |
3.62 |
0.6979 |
0.2089 |
-1.23 |
0.2432 |
2.26 |
10.52 |
9.37 |
8.49 |
43.99 |
10.41 |
|
Башнефть BANE (Нефтегаз) |
1817.5 |
6.32 |
249.69 |
0.2577 |
0.3296 |
2.83 |
2.11 |
0 |
12.04 |
9.07 |
13.6 |
16.41 |
6.34 |
1126 |
702.57 |
514.88 |
1163.25 |
514.88 |
187.5 |
103.87 |
14.66 |
25 |
9.8 |
249.69 |
9.09 |
15.23 |
9.09 |
12.01 |
11.91 |
-3.71 |
-8.37 |
2.64 |
2.32 |
0.2017 |
0.4506 |
5.79 |
5.79 |
0.3022 |
0 |
-0.9432 |
0 |
3.89 |
4 |
0.7857 |
0.4286 |
7.16 |
17.56 |
37.66 |
73.55 |
59.46 |
92.82 |
-100 |
99.1 |
20.58 |
89.74 |
18.29 |
0 |
-8.11 |
-26.7 |
-11.69 |
-41.73 |
-29.54 |
62.28 |
10.22 |
-43.15 |
7.11 |
10 |
6.94 |
3.33 |
4.85 |
6.33 |
9.75 |
4 |
10 |
3.89 |
4 |
57 |
-10.85 |
4950.29 |
255 |
29401.28 |
40747.47 |
4087.5 |
2983.5 |
-3.16 |
0.301 |
0.3713 |
0.175 |
3.43 |
3.67 |
10.04 |
6.82 |
16.93 |
11.1 |
16.75 |
|
ГАЗ-сервис GAZS (Нефтегаз) |
839 |
1.71 |
14.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.95 |
0 |
0 |
0 |
9.22 |
0 |
0 |
0 |
1.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-28.82 |
2 |
3.17 |
9 |
0.9286 |
0.4286 |
0 |
0 |
0 |
0 |
25.63 |
21.85 |
0 |
58.23 |
0 |
6.47 |
19.66 |
2.56 |
0 |
0 |
0 |
0 |
0 |
186.35 |
186.35 |
186.35 |
0.11 |
6.67 |
6.67 |
3.33 |
0 |
4.49 |
2.5 |
0.1667 |
10 |
3.17 |
6.6 |
0 |
0 |
28.09 |
11.94 |
0 |
0 |
0 |
0 |
11.9 |
0 |
0.38 |
0 |
0 |
0 |
1.73 |
1.73 |
1.39 |
0 |
0 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
106.92 |
0 |
0 |
1.36 |
1.93 |
9.42 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2417.08 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
37.28 |
14.49 |
28.47 |
26.31 |
0.5833 |
-3.8 |
1.64 |
3.43 |
0.0831 |
2.07 |
12.96 |
10.9 |
1.86 |
0.4293 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.2857 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-6.6 |
-20.21 |
7.03 |
-21.47 |
-7.43 |
-43.55 |
-57.96 |
79.04 |
7 |
8.33 |
6.37 |
0 |
3.35 |
4.88 |
8.25 |
6.83 |
6 |
3.1 |
0.2 |
-41.16 |
-53.33 |
25.46 |
0 |
312.28 |
51.6 |
32.66 |
143.2 |
6.82 |
1.77 |
4.97 |
1.8 |
1.94 |
3.9 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.55 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
0.45 |
-3.5 |
-3.5 |
1.97 |
0.3236 |
1.52 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
9.94 |
0.065 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.4286 |
17.06 |
6.64 |
-14.54 |
-10.37 |
-3.95 |
-3.46 |
-100 |
46.22 |
35.6 |
-35.69 |
-100 |
0 |
-14.84 |
-21.72 |
5.8 |
-38.37 |
-2.82 |
123.67 |
94.85 |
303.65 |
3.22 |
10 |
5.77 |
3.33 |
4.04 |
4.21 |
5.88 |
2.83 |
6.6 |
2.72 |
3 |
-3.63 |
-49.07 |
0.1967 |
0 |
0.3178 |
27.78 |
0.2429 |
0 |
42.37 |
0.0853 |
4.61 |
0.344 |
1.14 |
-1.99 |
29.51 |
1.61 |
26.52 |
0.3397 |
57.48 |
|
Самараэнерго SAGO (Энергосбыт) |
2.48 |
7.8 |
0.234 |
0.2 |
1.01 |
5.51 |
2.37 |
0.0562 |
18.4 |
12.1 |
17.82 |
0 |
0 |
2.52 |
0.5 |
9.53 |
14.3 |
3.96 |
2.47 |
1.73 |
0 |
51 |
7.7 |
0.234 |
4.03 |
26.5 |
3.6 |
5.57 |
4.61 |
0.6061 |
-2.54 |
1.74 |
4.14 |
0 |
0.1318 |
3.66 |
0 |
0.581 |
0.0114 |
0 |
0 |
4.37 |
2 |
0.4286 |
0.7143 |
47.45 |
3.63 |
22.08 |
32.96 |
27.68 |
27.91 |
0 |
-8.64 |
-31.97 |
14.71 |
0 |
0 |
-10.75 |
-21.2 |
-9.12 |
-25.45 |
-18.36 |
105.45 |
336.84 |
977.92 |
5.44 |
10 |
8.48 |
3.33 |
8.05 |
6.99 |
9.38 |
4.83 |
9.8 |
4.37 |
6.6 |
34.71 |
25.25 |
1.61 |
30.26 |
17.07 |
0.7183 |
3.04 |
0 |
4.3 |
0.1445 |
0.8672 |
-0.8479 |
1.36 |
2.16 |
19.39 |
12.12 |
16.58 |
3.39 |
20.56 |
|
Левенгук LVHK (Ритейл) |
29.05 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
-26.68 |
12.59 |
12.59 |
-0.3431 |
1.75 |
1.15 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
0.4477 |
0.2078 |
31.8 |
0 |
3.94 |
11 |
0.9286 |
0.4286 |
33.59 |
2.78 |
-227.92 |
-230.66 |
-169.64 |
-169.59 |
-2.84 |
-178.75 |
-6.7 |
3.85 |
93.37 |
-100 |
-3.17 |
-12.24 |
-2.84 |
-40.41 |
-14.81 |
138.31 |
255.57 |
302.64 |
2.89 |
8.33 |
6.56 |
3.33 |
4.85 |
4.16 |
5.38 |
1.67 |
9.2 |
3.94 |
0.6 |
31.95 |
8 |
11.48 |
0.6361 |
2.46 |
0.1299 |
-0.000301 |
0 |
-14.45 |
0.9652 |
1.4 |
1.96 |
4.41 |
7.13 |
-4 |
-2.85 |
5.63 |
-14.8 |
4.25 |
|
КАМАЗ KMAZ (Машиностроение) |
101.9 |
1.21 |
4.49 |
0.1798 |
0.5738 |
96.94 |
7.64 |
6.71 |
0.6026 |
0.1427 |
5.33 |
8.53 |
8.6 |
0 |
1.03 |
107.43 |
556.46 |
256.87 |
33.61 |
0.731 |
13.22 |
396.99 |
0 |
0 |
0.1855 |
18.48 |
0.1855 |
5.79 |
5.79 |
1.7 |
1.19 |
1.73 |
1.46 |
0.0068 |
0.6517 |
-3.1 |
-1.3 |
3.51 |
0.4054 |
32.42 |
0 |
4.34 |
4 |
0.7143 |
0.4286 |
12.5 |
13.7 |
16.61 |
18.37 |
-26 |
-26 |
18.87 |
93.51 |
-237.95 |
19.8 |
0 |
-100 |
-4.59 |
-16.75 |
4.62 |
-34.97 |
-10.06 |
6.37 |
57.01 |
196.98 |
4.67 |
5 |
7.46 |
5 |
4.02 |
4.74 |
8.63 |
2.33 |
2.6 |
4.34 |
5.8 |
-66.46 |
-178.17 |
1.91 |
87 |
1860.8 |
-6239.24 |
2.06 |
173.78 |
26.86 |
0.2363 |
0.8577 |
5.16 |
6.72 |
8.86 |
11.84 |
2.94 |
4.52 |
2.83 |
15.04 |
|
ВТБ VTBR (Банки) |
93.5 |
0 |
0 |
0.4749 |
1.36 |
6.64 |
-3.01 |
-3.86 |
22.72 |
1.68 |
0 |
-106.29 |
0 |
0.01 |
102.68 |
1036.27 |
36070.2 |
2465.98 |
-820 |
551.4 |
0 |
0 |
0 |
0 |
71.47 |
18.84 |
71.47 |
66.73 |
65.66 |
0.0321 |
-1.59 |
-0.5715 |
0.2474 |
0.5321 |
3.2 |
2.02 |
0.8491 |
12.41 |
0.0878 |
7.86 |
0 |
3.53 |
2 |
0.5714 |
0.5714 |
-0.4339 |
0.8563 |
-221.27 |
14.83 |
46.9 |
38.71 |
8.33 |
-25.66 |
-100 |
15.2 |
611.79 |
-100 |
-6.24 |
3.53 |
40.86 |
-5.58 |
16.83 |
1.03 |
-50.4 |
-74.28 |
7 |
8.33 |
8.19 |
1.67 |
3 |
5.2 |
8.25 |
4 |
6 |
3.53 |
4.2 |
-3104.41 |
-2307.28 |
136.74 |
54.3 |
43.85 |
40.96 |
15.61 |
136.07 |
0.503 |
0.2621 |
0.498 |
-1.21 |
1.76 |
3.72 |
5.98 |
0.4691 |
6.82 |
15.23 |
7.47 |
|
Т-Банк (Тинькофф) T (Банки) |
3167.8 |
3.99 |
124.5 |
0.8138 |
0.8943 |
3.81 |
0.634 |
0.7112 |
30.36 |
3.31 |
0 |
17.1 |
0 |
0 |
613.32 |
561.83 |
5118.04 |
-111.07 |
97.97 |
122.24 |
0 |
17.86 |
0 |
0 |
21.33 |
16.84 |
21.33 |
3.67 |
15.33 |
0.629 |
-3.57 |
0.0629 |
0.2193 |
0.2176 |
-0.1939 |
-0.2478 |
1.25 |
8.82 |
0.0136 |
-24.91 |
0 |
2.87 |
2 |
0.5714 |
0.5714 |
10.99 |
29.25 |
13.85 |
12.15 |
22.56 |
22.56 |
21.34 |
18.78 |
21.74 |
12.15 |
12.82 |
-100 |
0.2976 |
-7.3 |
38.39 |
12.61 |
15.1 |
92.1 |
-6.17 |
0 |
7.44 |
8.33 |
9.01 |
1.67 |
3.11 |
6.65 |
8.5 |
4.5 |
7.6 |
2.87 |
9.8 |
-716.26 |
-544.03 |
1879.17 |
2996.25 |
117.49 |
563.08 |
4.15 |
4363.53 |
13.03 |
2.47 |
3.03 |
0.7176 |
3.47 |
-1.26 |
28.91 |
3.75 |
35.11 |
20.62 |
39.54 |
|
Приморье Банк PRMB (Банки) |
28200 |
0 |
0 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
31.6 |
0 |
0 |
-1.4 |
-2.08 |
0.4915 |
0.1475 |
0 |
0 |
0 |
0 |
8.07 |
0.0124 |
-13.05 |
0 |
3.49 |
9 |
0.7857 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
-4.08 |
-18.5 |
11.02 |
-14.02 |
4.44 |
-27.69 |
9.3 |
438.17 |
2.33 |
6.67 |
7.4 |
3.33 |
3.25 |
4.25 |
3.25 |
0.5 |
8 |
3.49 |
6 |
-343.18 |
-383.08 |
35737.01 |
4208.41 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
НКНХ (Нижнекамскнефтехим) NKNC (Химия Разное) |
80.65 |
1.58 |
2.94 |
0.459 |
0.3711 |
4.03 |
4.63 |
2.81 |
9.52 |
5.52 |
13.4 |
24.05 |
0 |
69.22 |
19.09 |
165.94 |
605.54 |
300.44 |
64.86 |
30.76 |
0 |
17.37 |
2.04 |
2.94 |
11.4 |
12.34 |
11.4 |
9.71 |
15.27 |
-0.1238 |
-6.11 |
1.45 |
2.8 |
0.1853 |
1.11 |
-11.57 |
-6.39 |
0.8148 |
0.3011 |
-58.71 |
0 |
2.83 |
8 |
0.8571 |
0.4286 |
-1.74 |
11.89 |
30.36 |
8.1 |
27.86 |
31.16 |
13.36 |
10.84 |
6.67 |
19.13 |
-22.19 |
-100 |
-10.29 |
-16.55 |
-8.35 |
-15.11 |
-10.39 |
1.51 |
-9.43 |
114.94 |
6.89 |
6.67 |
7.32 |
5 |
3.66 |
6.29 |
9.63 |
4 |
5.8 |
2.83 |
9.2 |
-93.61 |
-119.19 |
62.59 |
3.3 |
892 |
-363.45 |
91.84 |
116.84 |
6.85 |
0.4715 |
0.4435 |
1.67 |
5.21 |
9.89 |
4.69 |
2.63 |
13.46 |
10.54 |
10.08 |
|
Акрон AKRN (Химия Удобрения) |
15602 |
0 |
0 |
3.13 |
2.96 |
20.35 |
11.93 |
2.83 |
13.87 |
7.38 |
34.33 |
30.64 |
25.24 |
0 |
830.31 |
578.38 |
438.91 |
724.53 |
60.72 |
30.52 |
2.87 |
33.8 |
0 |
0 |
15.4 |
22.34 |
15.4 |
26.3 |
23.62 |
0.6581 |
-4.03 |
0.8808 |
3.94 |
0.0528 |
3.66 |
-32.27 |
-25.76 |
1.09 |
0.3911 |
4.38 |
1 |
4.4 |
21 |
0.7857 |
0.5714 |
27.22 |
10.58 |
19.85 |
30.32 |
55.94 |
47.44 |
8.24 |
-222.18 |
-1.66 |
33.15 |
-6.64 |
-100 |
-4.85 |
-7.41 |
-8.87 |
-1.38 |
-12.2 |
-12.35 |
155.1 |
324.54 |
5.44 |
6.67 |
8.51 |
1.67 |
3.36 |
6 |
6 |
6 |
6 |
4.4 |
7.6 |
-13.12 |
-17.92 |
3060.53 |
1746.63 |
40758.14 |
256.83 |
52312.49 |
16591.35 |
22.25 |
2.81 |
2.79 |
1.55 |
7.92 |
12.04 |
21.5 |
10.53 |
19.83 |
28.58 |
26.8 |
|
КуйбышевАзот KAZT (Химия Удобрения) |
460.8 |
4.67 |
24.5 |
0.8881 |
0.7616 |
5.78 |
4.95 |
2.24 |
13.81 |
8.86 |
32.56 |
22.81 |
8.06 |
460 |
70.48 |
102.03 |
160.76 |
91.45 |
18.47 |
12.45 |
2.5 |
30.72 |
4.62 |
24.5 |
15.36 |
13.57 |
15.36 |
13.71 |
15.82 |
0.3047 |
-1.03 |
0.9869 |
4.53 |
0.122 |
1.13 |
-597.74 |
-666.86 |
0.702 |
0.257 |
-21.88 |
0 |
3.24 |
22 |
0.7857 |
0.7143 |
15.8 |
8.83 |
19.73 |
25.14 |
76.92 |
327.09 |
10.83 |
-153.26 |
-1.09 |
21.61 |
-16.11 |
-24.48 |
-4.71 |
-14.13 |
7.81 |
-19.44 |
0.3922 |
9.35 |
161.52 |
525.63 |
6.78 |
8.33 |
9.22 |
1.67 |
3.45 |
6.15 |
7.38 |
5.33 |
7.4 |
3.24 |
7.4 |
-13.81 |
-27.97 |
2226.42 |
88.72 |
2413.49 |
0.1527 |
2726.37 |
0 |
15.73 |
1.05 |
1.23 |
1.22 |
4.82 |
6.43 |
26.97 |
16.19 |
20.92 |
21.98 |
29.33 |
|
X5 Retail Group X5 (Ритейл) |
3275 |
0 |
0 |
0.1941 |
2.8 |
7.29 |
2.42 |
0.7104 |
42.58 |
6.06 |
7.91 |
10.33 |
4.72 |
0 |
383.19 |
0 |
1843.14 |
977.25 |
403.72 |
104.06 |
0 |
0.4997 |
0 |
0 |
2.66 |
79.13 |
2.66 |
5.58 |
5.49 |
-0.7124 |
-2.62 |
0.0579 |
3.81 |
0 |
0.2501 |
8.13 |
0 |
5.8 |
0.1556 |
3.75 |
0 |
3.75 |
2 |
0.5 |
0.5714 |
-100 |
14.59 |
11.06 |
15.21 |
29.71 |
23.77 |
-2.79 |
10.17 |
11.69 |
15.59 |
235.29 |
28.09 |
-0.4711 |
-6.91 |
17.28 |
17.28 |
17.28 |
296.01 |
25.6 |
0 |
5.67 |
8.33 |
8.2 |
1.67 |
2.5 |
6.59 |
8.75 |
4.83 |
6.6 |
3.75 |
9 |
0 |
0 |
1185.66 |
10762.6 |
6989.99 |
2005 |
2316.47 |
3888.62 |
12.59 |
0.2352 |
4.63 |
0.8409 |
2.89 |
4.51 |
41.4 |
4.11 |
16.01 |
2.3 |
53.94 |
|
Окей OKEY (Ритейл) |
27.33 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
69.42 |
0.9064 |
4.37 |
4.23 |
0.4041 |
-2.39 |
0.2065 |
3.28 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
7.91 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-12.95 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
-7.45 |
-19.14 |
25.25 |
-4.17 |
-15.7 |
56.8 |
-57.36 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5.08 |
10 |
3.67 |
4.6 |
2.76 |
4.4 |
-788.33 |
-989.95 |
23.56 |
0 |
1187.36 |
6499.15 |
0.8766 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
77.12 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
4.21 |
12.22 |
2252.43 |
0.26 |
-3.36 |
1.52 |
7.33 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
1.15 |
0.2858 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.4286 |
22.39 |
6.99 |
41.19 |
4.81 |
24.11 |
18.97 |
-100 |
35.17 |
54.93 |
8.52 |
0 |
0 |
-8.15 |
-19.03 |
6.99 |
-17.15 |
-7.4 |
23.39 |
99.69 |
302.72 |
2.56 |
6.67 |
6.19 |
3.33 |
3.74 |
5.18 |
3 |
3.83 |
6 |
3.84 |
9.2 |
-7.91 |
-7 |
1.67 |
3.88 |
301.92 |
46.48 |
154.76 |
0 |
235.32 |
5.51 |
-8.18 |
1.7 |
30.57 |
25.27 |
25.05 |
4.64 |
20.61 |
6.84 |
516.26 |
|
Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-861.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
3 |
3.67 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
28.47 |
25.53 |
0 |
28.3 |
27.16 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
6.36 |
3.33 |
2.6 |
4.58 |
2.63 |
0 |
10 |
3.67 |
6.6 |
0 |
0 |
827.22 |
0 |
0 |
0 |
0 |
0 |
22.31 |
9.66 |
0.407 |
0 |
0 |
0 |
2.38 |
2.38 |
0 |
49.48 |
-0.0092 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-119.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.38 |
1 |
3.46 |
2 |
0.8571 |
0.4286 |
-100 |
-87.25 |
13.5 |
14.02 |
24.16 |
16.91 |
-11.96 |
13.64 |
13.64 |
-151.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
2.54 |
5.35 |
3.88 |
1.83 |
10 |
3.46 |
7.6 |
126.1 |
128.8 |
2.95 |
53.26 |
0 |
0 |
0 |
0 |
33.45 |
328684.66 |
0.6105 |
0.000411 |
44.05 |
9.74 |
2.33 |
2.33 |
1.92 |
1086622.99 |
1.66 |
|
Московская биржа MOEX (Финансы) |
188.76 |
2.02 |
17.35 |
2.96 |
1.64 |
5.41 |
-0.2567 |
0.000186 |
32.68 |
0.7352 |
0 |
57.44 |
3.14 |
0 |
34.81 |
523.16 |
12092.63 |
-21.39 |
83.34 |
79.25 |
0 |
48.33 |
0 |
0 |
54.62 |
31 |
54.62 |
68.12 |
55.96 |
1.09 |
-1.04 |
0.9702 |
0.0866 |
0.1515 |
-0.1474 |
-0.04 |
0.9784 |
45.17 |
0 |
15.4 |
1 |
4.34 |
14 |
0.8571 |
0.4286 |
9.57 |
24.46 |
24.02 |
26.42 |
25.79 |
25.57 |
-91.41 |
64.96 |
67.49 |
25.44 |
22.54 |
-100 |
-7.47 |
-10.79 |
7.24 |
-17.87 |
-5.25 |
118.02 |
14.68 |
57.04 |
7.33 |
8.33 |
9.12 |
1.67 |
3.1 |
6.59 |
6.13 |
6.5 |
8 |
4.34 |
8 |
-505.05 |
-2449.45 |
109.29 |
947.48 |
0.1035 |
0.6843 |
0 |
266.15 |
8.7 |
4.52 |
1.92 |
26.75 |
29.21 |
-1.5 |
24.82 |
0.6054 |
3.87 |
52.39 |
24.02 |
|
QIWI (КИВИ) QIWI (Финансы) |
206.6 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
38.42 |
14.21 |
3.62 |
5.84 |
1.77 |
-0.0375 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
1.04 |
0.0022 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.4286 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
13.02 |
-0.1932 |
17.65 |
19.84 |
12.4 |
-31.36 |
-72.54 |
-78.85 |
5 |
8.33 |
6.74 |
6.67 |
5.3 |
5.34 |
7.88 |
4.67 |
9.6 |
4.16 |
0.4 |
509.19 |
23.6 |
100.74 |
0 |
47.3 |
11803.15 |
179.6 |
520.68 |
7.67 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
Арсагера ARSA (Финансы) |
10.6 |
4.6 |
0.5 |
18.22 |
5.46 |
-72.8 |
246.57 |
0 |
-7.5 |
-6.8 |
-10.98 |
3.64 |
0 |
0 |
-0.15 |
1.31 |
0.264 |
1.31 |
0.0026 |
-0.018 |
0 |
60 |
0 |
0 |
-11.68 |
-0.991 |
-11.68 |
4.01 |
-3.22 |
-0.4721 |
-1.31 |
0.4936 |
0.6285 |
0 |
0 |
0 |
0 |
0.0656 |
0 |
6.56 |
0 |
4.2 |
3 |
0.7857 |
0.4286 |
24.39 |
11.53 |
-159.49 |
34.1 |
-183.99 |
-183.99 |
-100 |
116.46 |
-417.1 |
59.98 |
-5.59 |
-100 |
-4.79 |
-8.98 |
7.22 |
-19.6 |
-0.8467 |
83.62 |
181.07 |
496.66 |
0.44 |
6.67 |
5.29 |
3.33 |
4.03 |
4.17 |
2.88 |
0.1667 |
10 |
4.2 |
3.6 |
-0.3427 |
-0.3573 |
0.1416 |
3.32 |
0.0021 |
-7.11 |
0.000381 |
0 |
-25.24 |
16.47 |
3.65 |
1.65 |
-46.68 |
-2.04 |
6.55 |
6.13 |
7.68 |
5.81 |
-10.95 |
|
Русгидро HYDR (Э/Генерация) |
0.4729 |
0 |
0 |
0.3615 |
0.3581 |
9.43 |
4.57 |
3.78 |
-9.94 |
-4.83 |
4.95 |
25.87 |
37.76 |
0 |
-0.1375 |
297.03 |
1365.73 |
685.82 |
150 |
-61.16 |
-38.94 |
65.58 |
0 |
0 |
-10.55 |
4.07 |
-10.55 |
2.1 |
4.1 |
4.86 |
1.26 |
1.35 |
2.3 |
-0.2059 |
1.18 |
-8.35 |
-3.62 |
1.33 |
0.4155 |
17.56 |
0 |
3.61 |
0 |
0.5714 |
0.2857 |
-5.79 |
8.66 |
4.2 |
-23.9 |
-205.7 |
-203.69 |
23.24 |
-215.23 |
3.44 |
-33.43 |
-100 |
-100 |
-1.87 |
-8.41 |
3.41 |
-27.17 |
-9.16 |
-40.93 |
-41.62 |
-19.31 |
5.89 |
5 |
6.68 |
1.67 |
4.04 |
4.57 |
8.38 |
1.67 |
7 |
3.61 |
2.2 |
-172.74 |
-197.31 |
0.3565 |
0 |
6.54 |
0.0737 |
0.0771 |
0.5427 |
9.42 |
0.709 |
0.5067 |
2.78 |
4.51 |
19.98 |
2.52 |
1.91 |
5.25 |
0.0111 |
6.98 |
|
ТГК-1 TGKA (Э/Генерация) |
0.0067 |
0 |
0 |
0.4325 |
0.226 |
4.33 |
2.79 |
1.14 |
5.07 |
3.58 |
6.12 |
20.27 |
17.13 |
0 |
0.0019 |
31.37 |
202.4 |
41.07 |
14.7 |
7.24 |
-1.91 |
0 |
0 |
0 |
9.98 |
7.58 |
9.98 |
8.83 |
16.33 |
0.387 |
0.777 |
1.01 |
9.67 |
0.2308 |
0.5663 |
-68.44 |
-52.28 |
0.2957 |
0.0825 |
11.64 |
1 |
3.56 |
1 |
0.5714 |
0.2857 |
-8.53 |
-100 |
-100 |
-1.45 |
-100 |
-100 |
-100 |
-100 |
-100 |
-4.95 |
-4.98 |
-100 |
0.8373 |
-11.98 |
15.2 |
-18.53 |
-12.28 |
-28.24 |
-41.86 |
18.32 |
6.22 |
5 |
6.74 |
5 |
3.82 |
4.64 |
8 |
2.83 |
8.6 |
3.56 |
0.2 |
-36.89 |
-57.65 |
0.0106 |
0 |
0 |
0 |
0 |
0.053 |
5.17 |
0.326 |
0.2412 |
0.6104 |
1.46 |
3.47 |
4.68 |
3.15 |
7.64 |
7.06 |
9.06 |
|
Курганская ГК KGKC (Э/Генерация) |
41.4 |
3.5 |
1.38 |
0.7129 |
0.9583 |
14.63 |
6.05 |
1.46 |
7.09 |
3.59 |
4.01 |
15.21 |
12.26 |
55.4 |
3.83 |
6.49 |
13.42 |
8.86 |
1.46 |
0.4686 |
5.03 |
52.34 |
5.74 |
5.62 |
4.87 |
13.54 |
4.87 |
10.07 |
10.07 |
0.9756 |
2.48 |
1.03 |
3.61 |
0.0722 |
0.9211 |
35.29 |
25.84 |
0.875 |
0.1592 |
-5.7 |
1 |
4.17 |
11 |
0.7857 |
0.2857 |
-1.44 |
8.45 |
12.56 |
7.53 |
-17.18 |
-17.19 |
-6.96 |
-13.51 |
2.86 |
10.72 |
-10.36 |
-100 |
-0.4808 |
-12.29 |
-6.33 |
-11.91 |
-5.91 |
6.7 |
-19.61 |
-9.8 |
5 |
6.67 |
5.22 |
1.67 |
3.6 |
4.96 |
7.88 |
2.33 |
7.2 |
4.17 |
3.2 |
-35.11 |
-64.53 |
7.92 |
12.18 |
444.5 |
12.84 |
5.87 |
0 |
26.74 |
0.7039 |
1.03 |
1.63 |
7.61 |
10.61 |
4.9 |
2.42 |
6.6 |
4.01 |
9.64 |
|
Русагро RAGR (Агропром И Пищепром) |
106.6 |
0 |
0 |
0.0644 |
0.0964 |
0.6932 |
2.82 |
3.04 |
15.12 |
7.15 |
11.62 |
15.58 |
7.77 |
0 |
231.05 |
191.8 |
488.24 |
149.56 |
52.99 |
31.58 |
14.13 |
0 |
0 |
0 |
9.28 |
17 |
9.28 |
11.43 |
11.36 |
0 |
-3.32 |
4.46 |
2.42 |
0.1646 |
0.4398 |
-10.81 |
-13.87 |
1.15 |
0.3297 |
9.78 |
0 |
3.91 |
0 |
0.5 |
0.4286 |
-100 |
16.43 |
10.61 |
2.45 |
5.33 |
54.32 |
6.8 |
77.11 |
5.38 |
10.31 |
-100 |
-100 |
-21.27 |
-54.34 |
-31.24 |
-46.04 |
-31.24 |
-14.86 |
-15.74 |
30.1 |
6.78 |
6.67 |
8.45 |
3.33 |
4.07 |
6.28 |
9.5 |
4 |
5.6 |
3.91 |
8.4 |
-7.59 |
-62.62 |
240.29 |
0 |
2325.75 |
-671.38 |
45.49 |
289 |
2.14 |
0.2887 |
0.4054 |
3.43 |
4.38 |
10.84 |
18.58 |
7.99 |
9.71 |
11.24 |
15.83 |
|
Северсталь CHMF (Металлургия Черн.) |
985.8 |
17.78 |
309.93 |
1.08 |
1.81 |
6 |
3.69 |
0.4561 |
27.07 |
16.18 |
72.12 |
28.67 |
9.9 |
0 |
178.53 |
1307.34 |
861.78 |
877.97 |
237.88 |
149.55 |
11.72 |
162.02 |
0 |
0 |
18.02 |
37.15 |
18.02 |
23.17 |
22.23 |
0.387 |
-6.24 |
2.03 |
-10.16 |
0.1144 |
1.06 |
9.07 |
13.51 |
0.7356 |
0.1259 |
0.9834 |
0 |
4.32 |
25 |
0.7857 |
0.4286 |
5.99 |
4.7 |
4.06 |
-0.1092 |
8.9 |
14.91 |
-15.53 |
4.27 |
-2.31 |
0.7204 |
-14.12 |
-10.72 |
-5.9 |
-25.89 |
-9.66 |
-36.31 |
-26.29 |
25.45 |
-24.11 |
23.5 |
7.56 |
10 |
8.03 |
1.67 |
3.66 |
7.23 |
8.75 |
7.67 |
9.6 |
4.32 |
5.8 |
-0.8545 |
-9.48 |
512.87 |
20998.96 |
1919.81 |
791.05 |
631.43 |
1674.71 |
5.95 |
1.2 |
2.31 |
0.4684 |
3.53 |
4.36 |
45.41 |
22.93 |
57.5 |
22.55 |
50.44 |
|
ММК MAGN (Металлургия Черн.) |
31.54 |
3.07 |
5.25 |
0.4655 |
0.5185 |
4.49 |
1.9 |
0.3092 |
11.79 |
8.79 |
42.87 |
19.91 |
0 |
0 |
7.14 |
610.01 |
913.18 |
290.58 |
153.02 |
79.74 |
0 |
72.36 |
0 |
0 |
10.38 |
13.79 |
10.38 |
12.97 |
12.38 |
2.77 |
-3.96 |
1.19 |
-2.6 |
0.1307 |
0.3781 |
8.19 |
17.2 |
0.3238 |
0.0518 |
-10.62 |
0 |
2.88 |
23 |
0.8571 |
0.4286 |
-1.11 |
4.57 |
4.27 |
15.21 |
6.59 |
46.08 |
-12.53 |
-7.05 |
-0.7488 |
1.95 |
-22.03 |
-100 |
-2.65 |
-20.41 |
1.45 |
-41.51 |
-19.53 |
-6.93 |
-38.64 |
6.73 |
7.11 |
8.33 |
7.53 |
1.67 |
7.66 |
6.36 |
9.38 |
5.17 |
9.8 |
2.88 |
4.6 |
21.19 |
4.06 |
26.06 |
49.26 |
232.49 |
19.77 |
27.29 |
56 |
4.91 |
0.6164 |
0.8489 |
0.3327 |
2.32 |
3.17 |
21.62 |
14.6 |
30.25 |
14.52 |
24.89 |
|
ВСМПО-АВИСМА VSMO (Металлургия Цвет.) |
29160 |
1.61 |
564 |
7.11 |
1.39 |
31.2 |
22.28 |
6.96 |
4.44 |
2.46 |
4.91 |
39.34 |
6.99 |
0 |
1075.5 |
386.93 |
503.3 |
476.83 |
21.4 |
12.4 |
-0.3334 |
0 |
0 |
0 |
22.79 |
0 |
22.79 |
24.82 |
0 |
0 |
-5.39 |
1.08 |
3.19 |
0.032 |
8.77 |
-369.64 |
-299.95 |
0.5335 |
0.2958 |
1.6 |
2 |
3.85 |
3 |
0.7143 |
0.5714 |
4.4 |
2.38 |
-3.45 |
-0.8935 |
-3.91 |
-3.93 |
-4.15 |
36.7 |
-3.8 |
-10.27 |
-20.34 |
0 |
-14.69 |
-21.61 |
34.13 |
-13.16 |
21.91 |
-51.4 |
37.16 |
247.31 |
4.78 |
5 |
5.04 |
3.33 |
3.29 |
3.22 |
4.5 |
3.17 |
4.2 |
3.85 |
0.4 |
-2.21 |
-26.85 |
2583.1 |
2362.14 |
58902.79 |
11906.91 |
17298.01 |
38482.86 |
29.93 |
3.17 |
1.39 |
5.06 |
11.08 |
15.13 |
6.62 |
3.77 |
7.72 |
16.97 |
5.24 |
|
Ленэнерго LSNG (Электросети) |
13.09 |
0.3156 |
0.4249 |
0.7835 |
0.4827 |
4.55 |
2.07 |
0.6749 |
11.06 |
7.46 |
8.98 |
34.04 |
34.15 |
227.45 |
2.48 |
180.51 |
299.21 |
86.49 |
41.77 |
21.15 |
8.63 |
26.83 |
8.62 |
22.25 |
17.24 |
11.15 |
17.24 |
18.1 |
18.1 |
-0.0763 |
-4.38 |
1.47 |
-12.48 |
0.1172 |
0.7048 |
5.06 |
10.56 |
0.5021 |
0.0942 |
33.08 |
1 |
4.24 |
10 |
0.8571 |
0.5714 |
21.7 |
8.19 |
3.24 |
-0.0724 |
12 |
11.87 |
-0.5975 |
148.27 |
15.85 |
-0.0724 |
10.27 |
-100 |
-6.83 |
-21.62 |
14.22 |
-32.91 |
-4.1 |
91.94 |
111.13 |
147.21 |
7.22 |
8.33 |
9.44 |
1.67 |
3.45 |
6.89 |
9.5 |
4.5 |
9.2 |
4.24 |
7 |
-24.62 |
-30.28 |
6.94 |
1.65 |
554.61 |
313.14 |
14.23 |
303.3 |
5.17 |
0.8817 |
0.5229 |
0.6516 |
2.46 |
4.87 |
10.33 |
6.85 |
10.15 |
17.54 |
12.54 |
|
ТРК TORS (Электросети) |
0.584 |
2.89 |
0.0236 |
0.21 |
0.51 |
9.51 |
2.57 |
0.1572 |
5.44 |
3.97 |
-3.57 |
8.63 |
8.87 |
0.389 |
0.0576 |
3.55 |
5.69 |
2.21 |
0.8598 |
0.2201 |
4.37 |
48.24 |
7.03 |
0.0325 |
2.21 |
7.92 |
2.21 |
3.26 |
3.26 |
1.39 |
-0.346 |
1.07 |
27.17 |
0.062 |
0.2218 |
-12.24 |
-19.64 |
0.387 |
0.0238 |
-8.7 |
0 |
2.96 |
4 |
0.7143 |
0.4286 |
6.94 |
8.53 |
44.89 |
23.23 |
21.51 |
22.4 |
11.92 |
-12.43 |
26.74 |
23.19 |
21 |
9.39 |
-1.35 |
-12.57 |
12.74 |
-32.87 |
1.04 |
119.55 |
55.73 |
42.44 |
4.78 |
6.67 |
6.32 |
6.67 |
4.22 |
5.33 |
9 |
1.5 |
9.8 |
2.96 |
3.4 |
-24.33 |
-28.14 |
0.1763 |
0.0727 |
4.54 |
-0.1268 |
0.2684 |
0 |
18.2 |
0.2345 |
0.5195 |
0.0317 |
5.43 |
5.35 |
3.05 |
2.22 |
0.7676 |
2.55 |
7.57 |
|
МГТС MGTS (Телеком) |
1015 |
0 |
0 |
1.85 |
0.522 |
3.38 |
4.48 |
0.4575 |
16.68 |
13.74 |
10.15 |
54.94 |
21.88 |
754 |
307.62 |
131.22 |
191.7 |
143.4 |
24.62 |
24.52 |
7.86 |
0 |
0 |
0 |
54.72 |
10.22 |
54.72 |
34.83 |
36.21 |
0.495 |
-0.4902 |
1.73 |
4.21 |
0.1869 |
3.2 |
14.88 |
13.62 |
0.2072 |
0.0588 |
9.17 |
0 |
4.08 |
8 |
0.7143 |
0.2857 |
-13.99 |
1.71 |
-1.62 |
-1.45 |
13.67 |
17.79 |
-100 |
-4.18 |
-3.24 |
1.74 |
-7.05 |
-100 |
-12.12 |
-24.81 |
-4.25 |
-33.44 |
-13.62 |
-33.88 |
-53.44 |
1.1 |
7.56 |
10 |
7.59 |
0 |
4.06 |
6.66 |
8.88 |
6.17 |
10 |
4.08 |
4.2 |
15.08 |
-10.29 |
905.83 |
0 |
2235.72 |
725.96 |
1963.6 |
0 |
9.44 |
3.52 |
1.4 |
0.2133 |
5.97 |
6.58 |
15.4 |
11.91 |
30.19 |
45.48 |
12.1 |
|
Мостотрест MSTT (Строители) |
128.15 |
0 |
0 |
13.54 |
11.97 |
49.57 |
-145.23 |
-0.6069 |
24.15 |
5.73 |
-4.09 |
-7.47 |
1.55 |
0 |
3.76 |
52.55 |
18.5 |
42.12 |
-0.29 |
1.06 |
0.5347 |
0 |
0 |
0 |
27.32 |
0 |
27.32 |
-0.5412 |
0 |
1.83 |
-4.79 |
1.38 |
5.85 |
0.0202 |
10.86 |
149.88 |
187.01 |
0.0401 |
0.0095 |
26.87 |
0 |
3.24 |
0 |
0.2857 |
0.2857 |
0.7209 |
-48.09 |
-61.2 |
-130.6 |
-7.71 |
-7.79 |
-52.73 |
-48.16 |
-48.46 |
-168.49 |
-100 |
-100 |
-5.32 |
-16.57 |
4.4 |
-33.29 |
-10.38 |
59.99 |
15.92 |
96.78 |
3.33 |
8.33 |
3.1 |
10 |
3.92 |
3.36 |
2.75 |
2.83 |
8 |
3.24 |
4 |
3.1 |
-5.26 |
8.66 |
0 |
0.3947 |
-4.14 |
27.25 |
0 |
13.21 |
6.28 |
9.29 |
0.0603 |
87.06 |
-576.83 |
-55.97 |
-6.62 |
194.49 |
20.1 |
23.4 |
|
Инград INGR (Строители) |
1746 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
6.3 |
30.69 |
0 |
1.16 |
-0.9081 |
0.0635 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
13.15 |
0.6724 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
8.15 |
-0.5695 |
-1.36 |
-0.7955 |
-2.46 |
33.38 |
60.18 |
794.05 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
150.63 |
0 |
19302.7 |
295.09 |
1417.48 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
Positive Technologies POSI (High Tech) |
1121.6 |
4.46 |
51.89 |
4.9 |
7.03 |
32.73 |
21.68 |
4.08 |
24.22 |
9.04 |
32.28 |
26.41 |
16.04 |
0 |
55.51 |
201.3 |
52.72 |
140.05 |
6.46 |
3.66 |
0.8544 |
178.67 |
0 |
0 |
14.98 |
26.77 |
14.98 |
18.87 |
18.67 |
0.7003 |
-3.64 |
2.76 |
5.62 |
0.0182 |
5.73 |
103.42 |
148.65 |
2.09 |
0.4998 |
-525.4 |
0 |
3.36 |
5 |
0.7143 |
0.5714 |
14.97 |
34.63 |
24.2 |
22.32 |
19.37 |
17.14 |
86.29 |
43.82 |
18.11 |
22.5 |
-45.59 |
-100 |
-10.37 |
-29.03 |
-44.05 |
-62.48 |
-45.2 |
28.71 |
0 |
0 |
4.56 |
8.33 |
6.56 |
3.33 |
3.66 |
5.63 |
3.88 |
6.5 |
4.4 |
3.36 |
10 |
-4.84 |
-7.35 |
162.58 |
803.02 |
2108.28 |
529.33 |
1859.03 |
2701.33 |
25.76 |
7.01 |
-5.17 |
2.01 |
17.22 |
18.99 |
66.44 |
28.02 |
68.58 |
28.97 |
40.65 |
|
ТНС энерго Воронеж VRSB (Энергосбыт) |
359 |
1.59 |
7.88 |
0.6577 |
2.97 |
9.32 |
24.04 |
0.1312 |
31.53 |
18.83 |
42.55 |
6.01 |
0.3647 |
127.4 |
40.63 |
32.67 |
11.85 |
32.46 |
1.94 |
2.28 |
3.87 |
25.83 |
5.27 |
7.88 |
7.06 |
26.19 |
7.06 |
5.79 |
5.79 |
0.7013 |
-2.31 |
2.09 |
4.87 |
0.0698 |
1 |
22.17 |
22.32 |
0.6591 |
0.0215 |
-12.82 |
2 |
3.87 |
4 |
0.7143 |
0.4286 |
41.01 |
1.6 |
38.98 |
7.11 |
50.6 |
59.52 |
-100 |
29.85 |
33.22 |
7.11 |
35.33 |
-11.72 |
-8.18 |
-24.97 |
4.97 |
-35.72 |
-8.3 |
124.66 |
440.66 |
1634.3 |
5.89 |
10 |
7.62 |
1.67 |
5.13 |
7.1 |
7.25 |
6.17 |
9.8 |
3.87 |
8.4 |
4.42 |
0.5873 |
162.01 |
62.74 |
527.92 |
176.04 |
315.63 |
0 |
13.18 |
0.433 |
4.11 |
-0.144 |
13.37 |
13.84 |
37.05 |
13.49 |
26.69 |
4.66 |
41.07 |
|
ТЗА TUZA (Машиностроение) |
149 |
0 |
0 |
0.144 |
1.42 |
3.18 |
3.44 |
0.6663 |
57.52 |
16.43 |
140.9 |
5.19 |
0 |
0 |
60.05 |
0 |
4.01 |
1.95 |
0.5662 |
0.4936 |
0 |
0 |
0 |
0 |
4.53 |
47.64 |
4.53 |
4.83 |
4.83 |
0 |
-8.31 |
2.17 |
3.4 |
0 |
0.1785 |
-9.92 |
0 |
2.63 |
0.094 |
39.95 |
2 |
3.17 |
2 |
0.6667 |
0.5714 |
15.7 |
47.61 |
107.49 |
192.24 |
132.18 |
132.19 |
-100 |
68.33 |
68.48 |
106.41 |
29.05 |
0 |
-10.78 |
-27.14 |
-21.16 |
-59.84 |
-25.31 |
61.96 |
55.21 |
-12.61 |
5.78 |
6.67 |
6.63 |
1.67 |
4.38 |
7.46 |
9.38 |
6.33 |
8.4 |
3.17 |
10 |
45.02 |
-38.26 |
630.98 |
0 |
5476.99 |
4648.37 |
5766.25 |
0 |
24.5 |
0.2246 |
5.46 |
0.4269 |
13.67 |
3.72 |
53.15 |
14.2 |
40.12 |
5.66 |
54.81 |
|
VEON VEON-RX (Телеком) |
78.1 |
0 |
0 |
0.11 |
0.61 |
-2.29 |
2.29 |
2.86 |
57.2 |
5.1 |
0 |
42.76 |
17 |
0 |
-14.5 |
58.6 |
905.2 |
526.8 |
230.2 |
-25.6 |
-40.1 |
0 |
0 |
0 |
-4.75 |
0 |
-4.7 |
0 |
0 |
-11.16 |
-14.45 |
-0.9525 |
1.57 |
-0.4369 |
0.9785 |
-22.42 |
-2.49 |
8.22 |
0.7261 |
13.54 |
0 |
3.7 |
0 |
0.4286 |
0.7143 |
-10.32 |
0.7631 |
3.25 |
0 |
30.32 |
30.39 |
5.61 |
-16.93 |
0 |
0 |
-100 |
-100 |
-13.45 |
-30.96 |
145.05 |
91.97 |
74.67 |
56.86 |
0 |
0 |
6.33 |
5 |
4.22 |
3.33 |
5 |
4.21 |
6.88 |
3.67 |
6 |
3.7 |
0.8 |
0 |
322.7 |
73.7 |
0 |
16502.8 |
71.13 |
-101.17 |
0 |
-0.526 |
0.478 |
-0.844 |
2.65 |
3.3 |
0 |
-23.42 |
1.05 |
0 |
-4.75 |
0 |
|
Аренадата DATA (High Tech) |
119.74 |
0 |
3.43 |
4.02 |
10.13 |
12.46 |
8.27 |
0.0854 |
162.73 |
49.77 |
0 |
33.08 |
2 |
0 |
9.27 |
19 |
4.43 |
19 |
1.99 |
1.94 |
4.5 |
85.15 |
0 |
0 |
32.23 |
79.14 |
32.23 |
30.45 |
31.37 |
0.3352 |
-4.21 |
1.84 |
10.94 |
0.102 |
3.16 |
11.7 |
11.7 |
0.8593 |
0.0383 |
0 |
2 |
3.27 |
2 |
1 |
0.3333 |
8.98 |
40.13 |
30.12 |
25.51 |
31.36 |
29.85 |
-6.39 |
47.41 |
44.66 |
28.87 |
72.87 |
0 |
-7.89 |
-17.16 |
-0.9267 |
0 |
-10.93 |
0 |
0 |
0 |
6.33 |
8.33 |
5.66 |
1.67 |
5.02 |
7.54 |
6.63 |
8 |
9.8 |
3.27 |
10 |
9.8 |
6.8 |
30.08 |
48.13 |
13.29 |
14.58 |
11.8 |
168 |
18.57 |
7.16 |
11.58 |
-0.2851 |
14.43 |
3.11 |
-2019.23 |
41.4 |
4913.82 |
35.06 |
64.42 |
|