Саратовский НПЗ KRKN (Нефтегаз) |
8600 |
0 |
0 |
0.61 |
0.2 |
7.48 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
7800 |
1497 |
8.38 |
51.4 |
8.38 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
8.1 |
0 |
0 |
1.17 |
-1.72 |
0.5196 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.2857 |
-1.48 |
3.3 |
-9.18 |
-133.81 |
-55.2 |
-16.41 |
-100 |
-42.72 |
16.9 |
-30.33 |
0 |
0 |
-6.56 |
-7.57 |
-5 |
-26.61 |
-6.04 |
6.21 |
-28.15 |
-22.27 |
0 |
5 |
2.5 |
3.33 |
4.59 |
2.92 |
2.5 |
0.8333 |
10 |
0.6443 |
0.6 |
259.59 |
97.56 |
14484 |
0 |
43643.93 |
234.94 |
2.82 |
0 |
35.37 |
0.5782 |
0.1677 |
0.2351 |
1.21 |
0 |
4.52 |
3.83 |
11.77 |
14.2 |
9.49 |
|
Русолово ROLO (Металлургия Цвет.) |
0.596 |
0 |
0 |
2.12 |
2.51 |
-16.14 |
-20.57 |
-9.41 |
-61.47 |
-11.48 |
9.94 |
-18.46 |
54.43 |
0 |
-0.1135 |
29.29 |
34.57 |
28.31 |
-1.38 |
-3.41 |
-2.4 |
0 |
0 |
0 |
-45.68 |
-44.54 |
-45.68 |
-38.13 |
-37.59 |
1.02 |
-3.85 |
2.19 |
2.33 |
-0.1163 |
3.8 |
-4.08 |
-4.22 |
4.49 |
0.3746 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-59.02 |
21.96 |
-263.1 |
59.54 |
40.09 |
40.09 |
18.22 |
24.5 |
29.96 |
60 |
0 |
0 |
-10.2 |
-24.8 |
9.3 |
-41.64 |
1.86 |
-13.62 |
-37.86 |
40.81 |
2.22 |
3.33 |
3.11 |
1.67 |
4.1 |
4.36 |
4.88 |
0.5 |
8.4 |
0 |
8 |
-68.35 |
-79.77 |
1.12 |
0 |
0.2339 |
-54.1 |
5.26 |
0 |
-0.9658 |
22.77 |
4.95 |
16.17 |
145.53 |
-17.32 |
-17.47 |
-3.64 |
0.688 |
-21.03 |
-13.74 |
|
VK - Mail.Ru Group VKCO (High Tech) |
260 |
0 |
0 |
0.3762 |
1.24 |
-3.31 |
-46.7 |
-41.2 |
-104.14 |
-25.86 |
-26.17 |
-3.33 |
24.4 |
0 |
-416.67 |
113.79 |
333.49 |
229.77 |
-4.92 |
-94.95 |
-40.74 |
0 |
0 |
0 |
-64.34 |
-182.04 |
-64.34 |
-7.96 |
-55.27 |
1.05 |
2.18 |
2.73 |
0.5937 |
-0.8344 |
1.56 |
-6.11 |
-3.02 |
6.44 |
0.6078 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.18 |
29.18 |
34.93 |
51.08 |
32.8 |
-225.88 |
-185.79 |
-26.09 |
0 |
0 |
-2.46 |
-22.22 |
-7.11 |
-53.82 |
-17.64 |
-7.91 |
-87.35 |
0 |
3.78 |
0 |
2.33 |
1.67 |
3.79 |
4.05 |
5.88 |
0.5 |
7.8 |
1.36 |
5.2 |
-200.34 |
-212.94 |
618 |
0 |
-107.6 |
66.15 |
10147.95 |
587.36 |
-10.61 |
2.05 |
1.54 |
163.33 |
264.74 |
-5.95 |
-29.98 |
-9.72 |
-4.19 |
-34.73 |
-51.87 |
|
Энергия РКК RKKE (High Tech) |
16250 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
0.7297 |
4.21 |
0 |
-0.6724 |
-2.91 |
1.58 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-7.91 |
0.2473 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
30.42 |
3.83 |
20.09 |
0.1147 |
15.79 |
15.51 |
6.03 |
21.63 |
23.43 |
-29.58 |
-100 |
0 |
-14.75 |
-21.23 |
3.68 |
-30.41 |
6.1 |
171.76 |
167.32 |
418.72 |
2.78 |
5 |
3.26 |
3.33 |
3.54 |
3.28 |
6.25 |
0.3333 |
8 |
1.02 |
0.8 |
-52.96 |
-214.13 |
545.95 |
0 |
16437.59 |
81976.63 |
1162.38 |
0 |
44.58 |
0.3572 |
-5.82 |
3.1 |
8.41 |
8.79 |
7.26 |
-0.8229 |
1.27 |
-1.23 |
4.4 |
|
ОВК UWGN (Машиностроение) |
39.08 |
0 |
0 |
0.1731 |
0.5253 |
0.4177 |
-0.9067 |
1.47 |
-447.51 |
38.05 |
-4.51 |
12.82 |
1.22 |
0 |
107.98 |
116.53 |
113.65 |
-9.53 |
10.52 |
33.98 |
27.19 |
0 |
0 |
0 |
41.44 |
19.3 |
41.44 |
6.36 |
6.36 |
0.308 |
-0.7641 |
3.16 |
3.03 |
0.2916 |
-0.1163 |
-0.3058 |
3.74 |
3.21 |
0.1361 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
37.64 |
12.75 |
70.57 |
-0.8156 |
27.92 |
15.51 |
-100 |
14.75 |
26.61 |
82.33 |
0 |
0 |
-7.41 |
-33.26 |
-20.41 |
-11.15 |
-16.93 |
0.1542 |
-72.94 |
-94.78 |
7.33 |
8.33 |
2.67 |
3.33 |
3.51 |
4.84 |
7.38 |
4.83 |
8.4 |
0 |
3.6 |
-17.41 |
-34.4 |
49.17 |
0 |
772.35 |
-103.83 |
-22.97 |
0 |
0.6142 |
0.4994 |
0.5609 |
0.2807 |
-5.28 |
-3.47 |
-27.61 |
3.4 |
-4.78 |
14.09 |
21.35 |
|
МВидео (М.Видео) MVID (Ритейл) |
93.2 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
-1.52 |
3.75 |
3.8 |
0.8112 |
-1.91 |
1.65 |
1.63 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-1545.24 |
0.4258 |
-102.57 |
0 |
2.08 |
0 |
0.3571 |
0.2857 |
-28.91 |
1.57 |
-3.5 |
-6.11 |
-222.71 |
-222.43 |
13.35 |
-197.06 |
-141.68 |
-12.14 |
-100 |
-100 |
-13.44 |
-16.86 |
7.63 |
-45.68 |
-1.65 |
-50.8 |
-87.28 |
-70.56 |
3 |
5 |
3.14 |
5 |
1.51 |
3.14 |
5 |
0.8333 |
7.4 |
2.08 |
0.4 |
-476.99 |
-875.78 |
193.08 |
0 |
1312.38 |
37.41 |
-39.81 |
112.5 |
10.6 |
0.1313 |
-25.29 |
2.95 |
3.39 |
10.14 |
-35.06 |
-1.58 |
18.14 |
-1.32 |
-1391.29 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3775 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2400 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
-11.44 |
-4.97 |
0 |
-1.95 |
0.9174 |
0.8123 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0.5103 |
0.1684 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
12.12 |
21.53 |
-214.06 |
-217.18 |
-242.25 |
-250.68 |
-15.4 |
31.4 |
5.09 |
-220.58 |
0 |
0 |
-0.5168 |
-10.88 |
-3.75 |
-19.88 |
-4.7 |
106.43 |
90.12 |
115.08 |
1.89 |
8.33 |
3.69 |
5 |
3.74 |
4.21 |
4.5 |
0.3333 |
9.8 |
2.43 |
4 |
-35.95 |
-51.57 |
6024.35 |
0 |
0 |
0 |
0 |
0 |
2.25 |
0.5755 |
0.573 |
-1.36 |
-8.4 |
-2.95 |
-10.58 |
-6.8 |
7.25 |
-3.84 |
2.95 |
|
АФК Система AFKS (Финансы) |
15.62 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
-2.26 |
11.19 |
11.19 |
2.45 |
2.56 |
0.9506 |
1.07 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
14.87 |
0.5833 |
19.83 |
0 |
4.61 |
22 |
1 |
0.2857 |
-4.86 |
12.24 |
8.22 |
-3.51 |
-192.32 |
-192.03 |
14.89 |
-288.14 |
-61.62 |
8.83 |
31.95 |
-100 |
-1.14 |
-11.73 |
21.74 |
-39.63 |
-2.24 |
23.73 |
-57.48 |
-9.47 |
4.89 |
5 |
2.95 |
6.67 |
4.01 |
4.27 |
6.63 |
3.33 |
4 |
4.61 |
2.8 |
-572.45 |
-767.82 |
5.49 |
3.67 |
2827.01 |
12.1 |
-0.1207 |
20.33 |
0.2356 |
0.2083 |
1.51 |
4.24 |
4.01 |
10.04 |
-8.77 |
1.36 |
5 |
1.28 |
66.21 |
|
Т Плюс VTGK (Э/Генерация) |
1.23 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.2 |
1.15 |
1.62 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.4286 |
0 |
6.07 |
4.07 |
0 |
-49.18 |
-46.58 |
3.56 |
-180.45 |
1.82 |
4.97 |
-16.75 |
-100 |
-8.22 |
-23.73 |
1.82 |
134.16 |
-1.24 |
-31.65 |
-12.48 |
0 |
0 |
5 |
2.78 |
5 |
2.5 |
4.14 |
2.5 |
0.1667 |
10 |
6.21 |
1.8 |
0 |
43.71 |
1.24 |
0.2433 |
0 |
0 |
0 |
0 |
16.04 |
0.022 |
0.08 |
0.6775 |
1.61 |
0 |
5.32 |
2.34 |
5.3 |
-1.54 |
0 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.407 |
0 |
0 |
0.57 |
1.49 |
-166.8 |
22.37 |
8.95 |
-0.9 |
-0.3 |
19.13 |
0 |
0 |
0.655 |
0 |
23.8 |
47.1 |
34.4 |
2.01 |
-0.143 |
0 |
0 |
0 |
0 |
-3.74 |
0.6545 |
-0.3 |
0.4335 |
0.4335 |
-0.7092 |
2.42 |
2.16 |
2.19 |
-0.0317 |
2.05 |
85.75 |
49.33 |
2.23 |
0.3827 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
24.24 |
7.56 |
-19.33 |
-54.99 |
-181.5 |
-178.68 |
7.98 |
-6.66 |
17.05 |
-54.99 |
0 |
0 |
-1.86 |
-20.93 |
-14.89 |
-37.89 |
-12.6 |
161.11 |
105.34 |
284.55 |
3 |
6.67 |
3.22 |
1.67 |
3.35 |
2.41 |
4 |
1.67 |
5.2 |
0 |
1.2 |
-39.99 |
-72.94 |
0.0263 |
0 |
0.1235 |
0.0635 |
0.000264 |
0 |
-3.87 |
0.8873 |
1.48 |
5.46 |
7.93 |
239.51 |
26.21 |
6.57 |
37.35 |
9.37 |
12.75 |
|
Росинтер ROST (Потреб) |
114.2 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
2.18 |
25.59 |
15.52 |
-1.04 |
1.41 |
1.25 |
2.09 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
-2.52 |
0.5976 |
0 |
0 |
0.1 |
0 |
0 |
0.4286 |
14.8 |
14.62 |
12.86 |
-0.9203 |
14.88 |
14.88 |
-4.18 |
27.72 |
139.76 |
34.91 |
0 |
0 |
-1.37 |
-13.88 |
-6.33 |
-25.36 |
-5.87 |
159.91 |
72.24 |
80.59 |
4.11 |
5 |
3.63 |
6.67 |
4.02 |
4.08 |
6.13 |
2 |
6.6 |
0.0957 |
5.6 |
-447.35 |
-472.73 |
23.15 |
0 |
2188.52 |
-1775.6 |
0.3584 |
0 |
407.15 |
0.2403 |
-0.5452 |
1.93 |
3.05 |
6.05 |
8.03 |
-2.44 |
-14.94 |
2.53 |
10.26 |
|
Ютэйр UTAR (Транспорт) |
11.8 |
0 |
0 |
1.14 |
-24.8 |
25.7 |
0 |
0 |
-97.6 |
4.6 |
0 |
0 |
0 |
0 |
0.46 |
92.9 |
78.4 |
116.7 |
0 |
3.61 |
0 |
0 |
0 |
0 |
0 |
0 |
4.4 |
0 |
0 |
1.67 |
-3.55 |
1.86 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
24.91 |
14.23 |
20.39 |
-3.25 |
-215.62 |
-206.07 |
-15.45 |
-49.11 |
1.37 |
31.39 |
0 |
0 |
-11.63 |
-18.75 |
-19.03 |
-29.19 |
-16.05 |
70.66 |
69.14 |
16.68 |
0 |
5 |
3.62 |
8.33 |
3.41 |
3.52 |
2.5 |
0 |
10 |
1.3 |
3.8 |
-47.35 |
-58.79 |
20.33 |
0 |
78.25 |
0.0941 |
1.1 |
0 |
10.25 |
0.8211 |
3.89 |
0.8743 |
5.59 |
5.99 |
48.48 |
6.76 |
-5.53 |
8.63 |
22.27 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
0.3 |
2.3 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-25.35 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Ozon.ru OZON (Ритейл) |
3730 |
0 |
0 |
0.9267 |
-4.31 |
-13 |
8.48 |
2.96 |
59.72 |
-8.7 |
-46.19 |
6.51 |
5.45 |
0 |
-285.34 |
864.94 |
890.01 |
339.84 |
40.08 |
-59.44 |
6.68 |
0 |
0 |
0 |
-9.65 |
7.89 |
-9.65 |
-1.54 |
-1.7 |
1.51 |
4.51 |
0.2795 |
1.66 |
-0.0687 |
0.5519 |
1.57 |
4.01 |
-7.72 |
0.1331 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.51 |
-9.61 |
21.7 |
21.16 |
56.37 |
280.87 |
112.74 |
-11.31 |
0 |
0 |
-2.65 |
-7.27 |
27.96 |
-16.33 |
11.31 |
373.52 |
-8.66 |
0 |
4.33 |
5 |
3.7 |
1.67 |
3.36 |
4.64 |
5.88 |
2.33 |
9 |
0 |
6 |
-57.97 |
-73.9 |
4794.64 |
0 |
38315.92 |
320813.24 |
2331.72 |
4760.91 |
-14.77 |
2.82 |
0.6445 |
3.23 |
3.55 |
-21.89 |
-176.98 |
-15.99 |
-109.26 |
-16.44 |
-52.41 |
|
Мостотрест MSTT (Строители) |
130.3 |
0 |
0 |
13.54 |
11.97 |
49.57 |
-145.23 |
-0.6069 |
24.15 |
5.73 |
-4.09 |
-7.47 |
1.55 |
0 |
3.76 |
52.55 |
18.5 |
42.12 |
-0.29 |
1.06 |
0.5347 |
0 |
0 |
0 |
27.32 |
0 |
27.32 |
-0.5412 |
0 |
-1.25 |
2.45 |
1.45 |
5.85 |
0.0202 |
10.86 |
149.88 |
187.01 |
0.0401 |
0.0095 |
26.87 |
0 |
3.24 |
0 |
0.2857 |
0.2857 |
0.7209 |
-48.09 |
-61.2 |
-130.6 |
-7.71 |
-7.79 |
-52.73 |
-48.16 |
-48.46 |
-168.49 |
-100 |
-100 |
-0.7895 |
-18.65 |
0.9564 |
-25.93 |
-7.73 |
77.71 |
17.29 |
104.73 |
3.33 |
8.33 |
3.11 |
10 |
3.92 |
3.36 |
2.75 |
2.83 |
8 |
3.24 |
4 |
3.1 |
-5.26 |
8.25 |
0 |
0.3945 |
-4.13 |
27.23 |
0 |
13.21 |
6.28 |
9.29 |
0.0603 |
87.06 |
-576.83 |
-55.97 |
-6.62 |
194.49 |
20.1 |
23.4 |
|
Инград INGR (Строители) |
1758 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
6.3 |
30.69 |
0 |
6.67 |
-4.74 |
0.6252 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
13.15 |
0.6724 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
-6.58 |
-5.61 |
-1.44 |
-7.93 |
-7.93 |
32.9 |
64.96 |
659.45 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19299.53 |
295.09 |
1417.17 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
Выборгский судостроительный завод VSYD (Другое) |
11000 |
0 |
0 |
1.37 |
-8.77 |
21.78 |
11.47 |
6.55 |
-17.97 |
2.01 |
0 |
7.92 |
1 |
8000 |
541.89 |
15.9 |
48.69 |
14.8 |
1.29 |
1.02 |
-31.6 |
0 |
0 |
0 |
6.29 |
-40.67 |
6.29 |
6.5 |
6.35 |
0 |
2.8 |
2 |
0.7879 |
0.0645 |
0.9082 |
-1.86 |
-2 |
-20.14 |
0.1736 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
16.43 |
28.93 |
23.6 |
21.3 |
20.39 |
20.53 |
0.7598 |
-229.49 |
-227.55 |
21.92 |
0 |
0 |
-3.93 |
-19.71 |
-0.9009 |
-27.39 |
0.9174 |
180.25 |
182.78 |
265.45 |
3.22 |
6.67 |
3.22 |
3.33 |
3.36 |
3.24 |
7.38 |
0.8333 |
6 |
0 |
2 |
-128.07 |
-196.82 |
1555.04 |
0 |
27922.33 |
1672.24 |
-2839.29 |
0 |
-6.17 |
1.31 |
-2.91 |
-12.1 |
-2.08 |
-0.3415 |
11.67 |
-2.77 |
69.44 |
-5.36 |
-4.42 |
|
ОАК UNAC (Машиностроение) |
0.5435 |
0 |
0 |
1.11 |
7.53 |
-7.81 |
53.09 |
40.87 |
-18.94 |
-0.6866 |
0 |
3.99 |
18.28 |
0 |
-0.0143 |
279.49 |
2288.9 |
1142.8 |
21.53 |
-14.2 |
-33.63 |
0 |
0 |
0 |
-2.63 |
8.85 |
-2.63 |
-0.7461 |
1.31 |
0.555 |
-3.74 |
1.93 |
0.4642 |
-0.0508 |
2.12 |
-6 |
-1.47 |
27.71 |
0.3844 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
20.51 |
4.53 |
-1.8 |
2.09 |
-38.82 |
-46.25 |
8.37 |
36.06 |
-244.47 |
-191.24 |
-100 |
0 |
-12.82 |
-16.01 |
-12.4 |
-35.19 |
-19.99 |
-14.95 |
22.15 |
8.64 |
3 |
5 |
2.77 |
1.67 |
3.31 |
2.93 |
4.88 |
0.6667 |
4 |
2.29 |
2.8 |
-207.45 |
-492.72 |
1.01 |
0 |
0.3083 |
-4.69 |
0.0275 |
0 |
-17.48 |
0.9133 |
2.49 |
43.55 |
61.67 |
21.5 |
35.24 |
-4.64 |
44.05 |
-4.66 |
-5.42 |
|
Магаданэнерго MAGE (Электросети) |
3.03 |
0 |
0 |
0.0949 |
-0.9683 |
-1.08 |
-6.11 |
-5.59 |
-1184.35 |
-16.79 |
28.03 |
-13.42 |
21.69 |
2.25 |
-7.51 |
2.51 |
21.34 |
12.03 |
-1.97 |
-3.48 |
-161.33 |
0 |
0 |
0 |
-23.75 |
192.97 |
-23.75 |
-18.85 |
-18.91 |
1 |
-0.6623 |
1.71 |
0.8381 |
-1.39 |
0.8205 |
20.78 |
4.34 |
-15.85 |
0.5157 |
0 |
0 |
0.08 |
0 |
0 |
0.2857 |
-13.3 |
6.19 |
-206.39 |
-221.79 |
-230.22 |
-237.55 |
35.52 |
-2.23 |
29.28 |
-221.17 |
0 |
0 |
-4.15 |
-16.9 |
2.37 |
-35.21 |
-1.96 |
-40.71 |
-51.53 |
3.45 |
2.22 |
8.33 |
2.69 |
5 |
4.01 |
3.68 |
4.5 |
3 |
9.8 |
0.0786 |
1 |
-565.39 |
-681.54 |
5.33 |
0 |
1.18 |
6.55 |
-1.19 |
0 |
0.2993 |
0.2475 |
0.6367 |
-1.69 |
0.5667 |
-525.65 |
-243.2 |
-2.68 |
22.44 |
-11.53 |
33.9 |
|
Globaltruck GTRK (Транспорт) |
213.5 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
2.2 |
7.62 |
0 |
1.76 |
-1.13 |
2.96 |
3.96 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0.6093 |
0.3313 |
0 |
1 |
2.07 |
1 |
0.5 |
0.4286 |
38.83 |
1.3 |
-25.34 |
47.32 |
-274.57 |
-273.76 |
6.36 |
-244.72 |
-214.44 |
-182.09 |
0 |
0 |
-7.29 |
-35.31 |
-7.13 |
-44.67 |
-4.42 |
866.82 |
400.12 |
0 |
3.22 |
3.33 |
3.49 |
5 |
3.66 |
2.87 |
6.13 |
1.33 |
4.6 |
2.07 |
0.2 |
-8.65 |
-16.09 |
431.4 |
0 |
12.67 |
12.9 |
503.76 |
0 |
16.42 |
0.5831 |
1.49 |
3.54 |
18.95 |
6.64 |
0.8238 |
0.3444 |
5.25 |
2.2 |
7.88 |
|
ТНС энерго Кубань KBSB (Энергосбыт) |
500 |
3.3 |
20.15 |
0.0883 |
0.8657 |
2.62 |
1185.49 |
1.97 |
34.81 |
14.87 |
0 |
2.51 |
0.4816 |
0 |
141.28 |
8.42 |
18.34 |
736.37 |
1.88 |
2.52 |
-5.63 |
14.26 |
0 |
0 |
3.37 |
23.02 |
3.37 |
2.06 |
2.35 |
0.6036 |
-4.88 |
1.04 |
4.61 |
0.2999 |
9.82 |
262.55 |
3 |
1.4 |
0.2018 |
-9.22 |
1 |
4.86 |
4 |
0.5714 |
0.7143 |
25.14 |
4.7 |
2.33 |
1.99 |
47.42 |
47.08 |
-100 |
115.43 |
376.18 |
-0.597 |
0 |
0 |
10.44 |
-4.05 |
24.41 |
-6.93 |
20.48 |
195.83 |
288.28 |
220.65 |
6.22 |
6.67 |
3.68 |
3.33 |
4.08 |
5.14 |
7.38 |
3.67 |
8.6 |
4.86 |
1.2 |
-3.73 |
-21.11 |
494.72 |
37.06 |
7770.82 |
16585.31 |
1479.33 |
0 |
11.77 |
0.0663 |
1.41 |
2.51 |
35.15 |
158504099.28 |
-90.12 |
10.54 |
-40.26 |
2.92 |
174.82 |
|
Коршуновский ГОК KOGK (Горнодобывающие) |
36600 |
0 |
1 |
0.66 |
0.18 |
2.41 |
0 |
0 |
7.6 |
5.6 |
6.96 |
0 |
0 |
0 |
15192 |
9.15 |
67.3 |
9.15 |
0 |
3.8 |
0 |
0 |
0 |
0 |
0 |
43.69 |
27.5 |
0 |
0 |
-1.09 |
-1.08 |
1.1 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.95 |
3 |
0.6667 |
0.2857 |
-4.93 |
1.29 |
-202.36 |
-204.13 |
1.1 |
15.18 |
30.09 |
-100 |
-38.2 |
-206.72 |
0 |
0 |
-6.15 |
-10.73 |
1.67 |
-23.75 |
-1.64 |
0.5495 |
-20.43 |
-12.86 |
0 |
6.67 |
3.74 |
3.33 |
4.14 |
3.57 |
2.5 |
2 |
10 |
0.9543 |
2.4 |
164.92 |
-7.7 |
48836.29 |
4.86 |
0 |
0 |
0 |
0 |
-6.05 |
0.9961 |
0.238 |
-0.1478 |
-2.86 |
-7 |
4.16 |
3.72 |
5.6 |
3.9 |
8.42 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
980 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
3.96 |
17.25 |
0 |
-1.21 |
1.43 |
1.86 |
1.38 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-2.74 |
0.9047 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.4286 |
15.25 |
7.36 |
-11.64 |
-12.42 |
-3.61 |
-3.63 |
-18.57 |
-8.48 |
37.92 |
22.82 |
147.37 |
0 |
-4.98 |
-17.74 |
-7.46 |
-32.7 |
-7.64 |
-8.32 |
96.83 |
55.97 |
3.78 |
5 |
3.44 |
6.67 |
3.39 |
2.85 |
6.5 |
1.5 |
3.8 |
1.23 |
1.2 |
-159.06 |
-176.46 |
114.38 |
0 |
-719.26 |
815.98 |
-180.55 |
0 |
7.28 |
0.908 |
-3.7 |
4.32 |
-2.57 |
4.41 |
-23.1 |
-0.1961 |
-31.85 |
14.02 |
34.14 |
|
Светофор Групп SVET (High Tech) |
15.2 |
0.7 |
0.1 |
0.64 |
0.96 |
2.55 |
0 |
0 |
12.34 |
26.2 |
20.45 |
0 |
0 |
21.65 |
6.85 |
0.43 |
0.65 |
0.5 |
0 |
0.17 |
0 |
19 |
1.19 |
0.6 |
12.73 |
0 |
25 |
18.13 |
0 |
-1.99 |
-5.03 |
1.63 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-5.89 |
0 |
1.83 |
5 |
0.7143 |
0.2857 |
-23.12 |
12.18 |
-100 |
42.7 |
1.71 |
-100 |
0 |
-235.62 |
14.33 |
6.3 |
-34.67 |
-8.63 |
-4.73 |
-16.11 |
-11.18 |
-36.82 |
-12.21 |
-33.77 |
-87.2 |
0 |
1.11 |
6.67 |
3.4 |
5 |
3.66 |
3.82 |
2.5 |
2.5 |
10 |
2.12 |
2 |
-26.9 |
-43.32 |
27.9 |
1.31 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
ЦИАН CNRU (Интернет) |
548 |
0 |
0 |
4.9 |
10.83 |
27.18 |
15.62 |
0 |
28.68 |
21.11 |
-57.96 |
24.69 |
2.94 |
0 |
35.69 |
60.31 |
13.05 |
52.92 |
3.21 |
2.46 |
4.04 |
0 |
0 |
0 |
18.97 |
26.19 |
18.97 |
17.16 |
20.18 |
1.59 |
3.73 |
1.01 |
7.56 |
0.0409 |
4.07 |
19.94 |
22.72 |
0.3033 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
26.74 |
60.84 |
45.6 |
42.76 |
42.76 |
-100 |
86.07 |
65 |
42.43 |
0 |
0 |
-1.78 |
-6.19 |
-4.67 |
-39.23 |
2.28 |
84.85 |
0 |
0 |
5.11 |
8.33 |
2.97 |
1.67 |
5.12 |
5.13 |
5.63 |
6 |
10 |
0 |
4 |
11.98 |
11.01 |
121.31 |
0 |
1698.71 |
2207.3 |
1031.59 |
766.67 |
14.83 |
4.51 |
8.79 |
-2.47 |
53.53 |
40 |
12.83 |
-9.84 |
-143.61 |
2.2 |
4.2 |
|
Сегежа Групп (Segezha) SGZH (Другое) |
1.6 |
0 |
0 |
0.2051 |
19.28 |
-2.92 |
15.53 |
14.04 |
-182.26 |
-10.74 |
16.37 |
10.66 |
7.73 |
0 |
-1.42 |
46.76 |
206.55 |
168.68 |
10.86 |
-22.28 |
-37.79 |
0 |
0 |
0 |
-21.86 |
-305.17 |
-21.86 |
-4.08 |
-3.25 |
2.9 |
5.43 |
1.28 |
1.1 |
-0.4765 |
1.66 |
-7.44 |
-2.06 |
189.55 |
0.7379 |
0 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
-26.75 |
8.11 |
6.59 |
-215.33 |
75.28 |
65.96 |
22.78 |
-250.92 |
-197.04 |
-182.07 |
0 |
0 |
3.95 |
-18.09 |
8.98 |
-45.01 |
20.67 |
-81.06 |
0 |
0 |
3.22 |
5 |
3.21 |
1.67 |
4.02 |
3.82 |
5.75 |
1.5 |
3.8 |
1.86 |
6.2 |
-339.41 |
-351.2 |
3.65 |
0 |
8.39 |
0.6779 |
22.71 |
0.935 |
-11.12 |
0.9354 |
8.39 |
9.59 |
11.14 |
-35.95 |
-40.42 |
-1.98 |
10 |
-7.98 |
-50.56 |
|
ПРОМОМЕД ДМ PRMD (Фармацевтика) |
408.8 |
0 |
0 |
4.39 |
11.1 |
30 |
11.1 |
2.27 |
20.9 |
6.5 |
0 |
48.77 |
20 |
0 |
12.6 |
75.3 |
38.6 |
92.5 |
8.34 |
2.51 |
-8.9 |
0 |
0 |
0 |
14.68 |
0 |
14.7 |
34.5 |
0 |
2.7 |
3.19 |
0.3705 |
3.99 |
0.0333 |
5.41 |
-13.81 |
-11.24 |
1.58 |
0.4896 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
12.44 |
13.1 |
0.9106 |
-3.92 |
-100 |
44.75 |
32.57 |
-53.79 |
10.55 |
0 |
0 |
1.18 |
-10.61 |
22.23 |
0 |
12.05 |
0 |
0 |
0 |
4.56 |
5 |
2.89 |
5 |
3.42 |
4.26 |
5.88 |
3.83 |
5.8 |
0 |
5.8 |
-8.29 |
-13.71 |
278.25 |
0 |
45312.56 |
-454.46 |
0 |
521.75 |
6.55 |
0.8425 |
1.36 |
1.96 |
4.01 |
0.9519 |
33.59 |
13.67 |
0 |
19.4 |
16.58 |
|
Softline SOFL (Ритейл) |
104.3 |
0 |
0 |
0.586 |
2.13 |
18.26 |
8.21 |
3.02 |
16.91 |
3 |
3.53 |
8.75 |
1.68 |
0 |
6.51 |
52.94 |
98.87 |
58.28 |
7.1 |
2.6 |
10.18 |
0 |
0 |
0 |
3.21 |
32.08 |
3.21 |
2.93 |
8.81 |
0.5592 |
0.5234 |
1.53 |
2.05 |
0.0492 |
0.7184 |
-7.63 |
-6.93 |
3.44 |
0.2168 |
0 |
1 |
1.46 |
1 |
0.5 |
0.4286 |
-15.99 |
-6.26 |
12.96 |
199.64 |
78.8 |
56.79 |
8.92 |
36.86 |
-202.31 |
4.99 |
0 |
0 |
-0.154 |
-16.03 |
-7.13 |
-39.15 |
-12.8 |
-3.96 |
0 |
0 |
4.89 |
6.67 |
3.46 |
1.67 |
3.67 |
4.37 |
8.25 |
3.33 |
5 |
1.46 |
3.8 |
-19.81 |
-73.45 |
24.3 |
0 |
226.44 |
-483.66 |
282.43 |
178.36 |
-93.43 |
0.6362 |
24.89 |
2.61 |
14.44 |
7.14 |
32.9 |
5.18 |
7.98 |
5.54 |
28.55 |
|
СПб Биржа (SPB) SPBE (Финансы) |
250.3 |
0 |
0 |
5.73 |
0.9021 |
29.83 |
2.8 |
0 |
2.85 |
0.5108 |
41.91 |
37.37 |
6.06 |
0 |
4.29 |
17 |
111.6 |
3.1 |
1.11 |
0.57 |
-16.47 |
0 |
0 |
0 |
19.19 |
3.54 |
19.19 |
72.39 |
103.37 |
3.34 |
-3.74 |
-0.7415 |
-0.5403 |
0.0335 |
1.05 |
-1.11 |
-6.07 |
0.2854 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
4.69 |
16.76 |
24.65 |
-3.35 |
-6.28 |
170.21 |
-211.31 |
-210.2 |
13.77 |
0 |
0 |
-7.91 |
-15.2 |
106.83 |
106.83 |
89.96 |
24.85 |
0 |
0 |
4.44 |
3.33 |
3.67 |
5 |
3.67 |
5.07 |
7.88 |
4.67 |
10 |
0 |
2.8 |
82.51 |
-63.15 |
9.57 |
0 |
637.04 |
48.22 |
82.7 |
0 |
1331.95 |
4.83 |
1.73 |
-0.7751 |
34.38 |
1.01 |
11.57 |
2.34 |
27.02 |
14.58 |
20.35 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
165 |
0.4776 |
1 |
1.18 |
5.31 |
4108.27 |
7.84 |
2.45 |
0.1826 |
0.021 |
0 |
20.74 |
11.02 |
0 |
0.0455 |
51.72 |
39.86 |
45.36 |
5.79 |
0.008 |
0 |
2200 |
0 |
0 |
0.0287 |
64.56 |
0.0287 |
0 |
14.32 |
0.8249 |
3.61 |
2.25 |
3.47 |
0.000155 |
1.63 |
9.53 |
10.87 |
5.44 |
0.3557 |
0 |
0 |
1.64 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.34 |
31.95 |
14.9 |
14.9 |
0 |
27.46 |
86.72 |
45.16 |
0 |
0 |
-2.76 |
-21.9 |
-10.03 |
-47.97 |
-25.27 |
0 |
0 |
0 |
3.67 |
5 |
2.89 |
5 |
3.45 |
3.67 |
7 |
3.33 |
4.4 |
1.64 |
2 |
-54.93 |
-59.65 |
0.1245 |
-0.4801 |
2094.56 |
672.85 |
0.3225 |
255 |
814.15 |
3.36 |
155.1 |
2.25 |
-20.92 |
8.12 |
3.9 |
1.73 |
10.77 |
3.61 |
32.29 |
|
КЛВЗ Кристалл KLVZ (Потреб) |
3.63 |
0 |
0 |
0.97 |
2.84 |
46.8 |
0 |
0 |
4.7 |
1.7 |
0 |
0 |
0 |
0 |
0.09 |
3.79 |
4.79 |
5.19 |
0 |
0.081 |
0 |
0 |
0 |
0 |
2.07 |
0 |
2.1 |
0 |
0 |
0.8904 |
-0.1667 |
1.54 |
2.81 |
0.0214 |
1.32 |
0 |
0 |
0 |
0.2944 |
0 |
1 |
0.92 |
1 |
0.5 |
0.3333 |
0 |
60.41 |
132.3 |
0 |
104.53 |
96.14 |
10.27 |
199.65 |
-293.83 |
177.32 |
0 |
0 |
-5.87 |
-17.91 |
-12.98 |
-46.77 |
-5.12 |
0 |
0 |
0 |
2.78 |
1.67 |
3.01 |
1.67 |
3.46 |
4.43 |
6.75 |
0.5 |
8 |
0.9186 |
6 |
-2.89 |
-41.02 |
0.4203 |
0 |
72.56 |
-493.39 |
39.01 |
0 |
16.75 |
0.49 |
0.97 |
4.06 |
10.99 |
7.15 |
0.232 |
0.2558 |
0 |
-0.4546 |
1.02 |
|
Южуралзолото | ЮГК UGLD (Драг.металлы) |
0.6246 |
0 |
0 |
2.63 |
5.49 |
14.4 |
6.85 |
1.09 |
2.11 |
0.5701 |
0 |
45.58 |
32.6 |
0 |
0.0034 |
178.63 |
120.5 |
211.82 |
30.9 |
0.687 |
-1.41 |
0 |
0 |
0 |
1.01 |
0 |
1.01 |
20.4 |
0 |
2.13 |
0.7246 |
1.84 |
3.88 |
0.0038 |
3.12 |
-84.06 |
-70.88 |
1.04 |
0.2802 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.36 |
6.61 |
5.44 |
47.45 |
-10.23 |
-100 |
11.22 |
-198.74 |
2.86 |
-1.38 |
0 |
0 |
-7.36 |
-15.16 |
-7.49 |
-35.5 |
-18.21 |
0 |
0 |
0 |
4.44 |
5 |
3.23 |
6.67 |
3.37 |
3.32 |
5.63 |
2.17 |
6.8 |
0 |
2 |
-35.12 |
-42.94 |
1.09 |
0 |
4.68 |
0.0124 |
0.1424 |
1 |
40.53 |
1.97 |
3.37 |
1.37 |
4.79 |
9.65 |
6.24 |
3.03 |
0 |
-8.03 |
-15.52 |
|
Ламбумиз LMBZ (Промышленность Разное) |
495 |
0 |
0 |
4.31 |
7.11 |
44 |
26.8 |
0.2529 |
15.9 |
11.8 |
0 |
15.53 |
2 |
0 |
13 |
11.8 |
2.28 |
11.4 |
0.427 |
0.269 |
-0.7 |
0 |
0 |
0.1 |
9.78 |
0 |
9.8 |
13.05 |
0 |
0.304 |
2.81 |
-1.32 |
5.63 |
0.0228 |
4.15 |
-135.71 |
-140.48 |
0 |
0.0474 |
0 |
1 |
1.67 |
1 |
0.5 |
0.6667 |
0 |
23.17 |
49.71 |
67.61 |
83.3 |
-9.78 |
-26.6 |
-152.57 |
59.88 |
75.32 |
0 |
0 |
1.13 |
7.05 |
14.85 |
0 |
20.99 |
0 |
0 |
0 |
3.33 |
5 |
3.04 |
3.33 |
5.08 |
4.83 |
3.63 |
2.83 |
10 |
1.67 |
6 |
4.17 |
2.51 |
27.92 |
0 |
716.71 |
0.5657 |
0 |
0 |
6.3 |
0.616 |
1.02 |
1.43 |
6.32 |
0.0029 |
17.11 |
11.29 |
0 |
6.17 |
12.3 |
|