Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: NASDAQ Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Чистая рентаб, %
-

Operation Margin, %
-

Ebit margin, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Ebit margin, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Frontier Communications FTRCQ (Consumer Discretionary)	0.059	256.19	0.6	0.01	0	0	5.54	6.2	0	4.25	0	38.6	0	0.0301	16.8	15.3	2.76	-0.402	0	-5.62	0	16.28	0	0	0	-35.87	0	0.9367	-13.36	2.14	0	0	-4.43	1.02	-13.72	0	5.51	22	0.8571	0.1429	-32.63	-3.62	52.07	-8.61	6.46	-43.16	0	5.11	3.48	-6.6	-10.87	-18.49	-78.93	-88.43	-77.48	-66.78	-77.48	-98.02	-98.14	-99.14	3.44	3.33	2.78	5	1.5	4.94	6.13	1.67	7.6	5.51	3.8	-63259.14	-64571.43	0.1465	13.9	1005.24	297.05	3.9	-0.5457	0.0391	0.1585	6.2	5.25	0	2.99	-8.12	0	-5.62	46.43
Keurig Green Mountain KPP (Healthcare)	61.46	0	1.15	3.2	5.4	30.5	0	0	15.66	10.75	13.72	0	3.01	0	0	0	0	0.468	38.2	10.66	0	16.5	0	0	0	-0.4213	0	0	0	0	0	0	0	0	13.04	2	4.51	2	0.4286	0.8571	0	11.26	0	0	20.02	19.11	0	26.31	0	0	0	-13.55	0.9527	2.78	0.9195	35.08	0.507	60.85	137.53	0	3.33	8.33	5.98	3.33	1.59	5.84	5.25	2.83	10	4.51	6.6	0	0	41.4	0	0	0	0	5.74	0.64	1	0	0	0	17.63	11.55	15.56	10.66	0
United Technologies Corporation UTX (Industrials)	63.29	0	0	0.67	2.31	12.65	10.18	6.68	13.99	4.69	0	8.39	0	0	161.52	15.9	4.87	-1.63	0	-2.81	0	0	2.12	0	0	0	0	2.88	0	0.274	3.94	0	0.4836	0.2013	5.98	3	4.21	39	0.7857	0.1429	8.8	6.08	-100	4.72	-4.07	-100	-100	7.89	15.69	1.33	4.63	-100	0	0	0	0	0	0	0	-27.95	4.44	5	6.11	1.67	1.87	4.99	8.63	1.33	6.8	4.21	4	0	0	68.77	0	0	0	0	40.79	0.76	1.33	6.68	12.58	0	14.75	4.43	12.91	-0.8107	10.35
Kodiak Sciences Inc. KOD (Healthcare)	3.44	0	0	0	3.49	0.001	-2.85	-0.4705	-84.7	-43.24	-39.6	0	-3.35	0.1306	0.3356	0.4265	-0.1495	-0.1762	0	0	-184.53	0	0	0	0	8.68	4.22	-1.88	-1.35	0	-3.62	-1.11	0.4681	0.2096	0	0	0	0	0	0.4286	-1.24	0	2.35	41.32	6.45	3.51	-1.89	5.42	7.06	6.56	0	0	89.45	-22.66	-24.91	7.55	-52.8	-38.17	-92.71	0	1.89	3.33	3.2	5	2.14	3.61	5.63	0	9.4	0	3	-10.23	207.72	3.95	0	-198.93	-81.34	157.66	-29.43	0	3.97	-0.3676	-12.51	-3.53	101.66	-35.27	-118.11	0	-69.44
Tricida, Inc. TCDA (Healthcare)	0.0141	0	0	0	-0.006	0	-1.54	-1.68	197.1	-102.07	-68.96	0	-2.31	0.007	0.0939	0.1903	-0.1236	-0.1339	0	0	91.04	0	0	0	0	0	0	-3.31	-19.13	0	-1.75	-0.0643	-1.69	2.22	0	0	0	0	0	0.2857	-72.48	0	3.88	3.8	5.43	-13.02	-2.98	2.6	2.77	3.71	0	0	0	0	0	0	0	-99.85	-99.95	0	1.22	3.33	1.11	3.33	1.5	3.45	2.5	3.33	9.2	0	2.2	-2107.14	-2140	0.0153	0	-315.06	-111.4	16.23	-6.65	0	421.86	-1.5	-4.74	-3.63	-85.37	-74.76	-195.74	0	-64.72
ModivCare Inc. PRSC (Healthcare)	155.58	0	0	1.6	5.63	96.31	17.25	0.1538	20.1	9.77	0	9.63	2.1	2.23	0	2.06	0.13	0.02	0	1.48	0	8.14	0	0	0	0	0	0	0.009	1.53	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.89	3.33	3	3.33	2.19	4.41	7.13	2.33	9.6	0	3	0	8.07	24.25	0	0	0	0	96.31	1.6	5.63	0.1538	17.25	0	20.1	9.77	0	1.48	0
Sana Biotechnology, Inc. SANA (Healthcare)	1.99	0	0	0	1.5	0	-1.37	-0.3749	-99.17	-50.03	-23.52	0	-1.16	1.07	0.501	0.343	-0.2513	-0.2668	0	0	-130.06	0	0	0	0	7.89	4.1	-1.23	-0.2493	0	-1.34	-4.17	0.376	0.188	0	0	0	0	0	0.5	-10.52	0	-2.16	14.95	-1.31	-6.65	5.55	9.63	10.09	-0.9462	0	0	4.83	-33.03	-30.64	-78.55	9.5	-64.04	0	0	1.33	3.33	2	5	1.93	2.9	3.5	0	9.6	0	1.4	-8.38	-9.16	5.6	0	-7.18	-21.89	4.65	-6.33	0	2.29	-0.3789	-1.81	-3.1	-69	-41.24	-145.5	0	-60.08
PureCycle Technologies, Inc. PCT (Industrials)	9.35	0	0	0	9.32	0	-10.46	-2.03	-96.27	-31.47	-9.97	0	-1.76	1.57	0.7984	2.07	-0.1977	-0.2891	0	0	-63.12	0	0	0	0	25	2.96	2.45	-0.1842	0	-10.32	-7.83	2.22	0.5027	0	0	0	0	0	0.4286	26.27	0	33.29	44.15	38.37	28.14	405.22	33.09	51.82	24.3	0	0	31.62	-6.39	-30.45	46.43	-23.15	-13.77	0	0	0.56	1.67	2.33	3.33	1.75	3.77	2.25	0	8.6	0	8	-35.93	-35.03	7.79	0	-27.98	-28.38	49.91	-14.75	0	4.19	12.12	-12.06	-13.74	-137.19	-19.12	-46.11	0	-21.85
SoFi Technologies, Inc. SOFIW (Financials)	5.5	0	0	0	0	0	0	0	0	0	0	0	0	0	8.56	0	0	0	0	0	0	0	0	0	0	-7.09	0	0	0	0	0	0	-72.29	0.5742	0	1	2.13	1	1	0.5	4760.07	28.04	-21.2	-29.14	-86.32	-100	-0.4337	-179.32	-177.66	0	0	0	-50.14	-5.5	-32.1	0	-16.16	0	0	0	0	3.33	1.52	1.67	1.56	3.37	2.5	0	9.8	2.13	2.4	-154.7	-140.25	3.22	0	0	0	0	-3.68	0.0042	-0.0198	22.66	0	0	35.62	-1.68	0	-0.0229	-5.72
Collectors Universe CLCT (Другое)	91.92	0	0.7	7.9	0	46.7	0	0.0534	60.91	27.83	38.61	26.64	1.97	0	0.0633	-0.041	0.0281	0.0179	35.5	16.97	0	23.2	23.22	0	0	0	0	3	0	-0.3886	-0.9557	0	0.0414	0.0237	-5.73	0	3.8	15	0.8571	0.7143	7.86	2.36	2.91	4.87	4.88	5.98	0	11.19	9.49	3.32	-12.94	-32.4	18.15	37.63	116.28	225.73	76.29	224.81	508.34	477.02	4.33	8.33	5.75	5	1.54	5.65	3.38	6.67	10	3.8	4.4	0	0	24.11	16.68	0	0	0	28.12	3.66	11.91	0.0796	13.6	0	50.24	25.49	44.66	16.31	58.1
5E Advanced Materials Inc. FEAM (Materials)	4.23	0	0	0	9.3	0	-5.32	-2.23	-192.97	-65.14	0	-39600	-0.76	0.1272	0.0576	0.105	-0.0198	-0.0399	0	-79800	-44.94	0	-46200	-46200	0	-13.04	-46.23	2.28	-0.3137	2100	-4.79	-5.81	6.39	0.7656	0	0	0	0	0	0.4	-23.42	0	46.84	39.33	64.62	-44.92	366.65	32.81	52.46	51.44	0	0	-4.66	1523.62	856.52	198.31	870.02	-81.18	0	0	0.44	1.67	1.33	3.33	1.75	3.29	2.63	0	7.8	0	6	-36.4	-37.26	3.55	0	-10.73	-10	41.62	-8.63	0	8.7	-1.12	-2.63	-5.11	-85.27	-54.17	0	-70637.55	-110.08
MSP Recovery, Inc. MSPR (Healthcare)	1.43	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.14	2.23	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	-13.69	116.6	257.86	23.47	649.78	130.55	233.33	631.22	260.12	0	0	-28.6	-28.28	-16.96	19.38	4.1	-80.77	0	0	0	5	2.22	5	1.51	4.1	2.5	0	10	0	8	0	0	13.01	0	0	0	0	0	12.05	-1.11	-10.62	-54.22	-13.75	10.76	-68.48	22.4	-181.19	-4.05
Quince Therapeutics, Inc. QNCX (Healthcare)	1.11	0	0	0	2.68	0	-1.58	-0.2619	-98.63	-40.25	0	0	-1.31	0.0444	0.1145	0.0895	-0.0566	-0.0568	0	0	-81.74	0	0	0	0	-8.65	1.95	-2.47	-1.28	0	-2.78	-1.38	0.4913	0.1294	0	0	0	0	0	0.5714	-42.35	0	-5.87	-4.21	-5.35	-12.52	134.7	-8.76	-8.89	-6.2	0	0	-6.86	-32.14	-50	4.63	-46.02	-71.89	-97.72	0	0.78	1.67	1.78	3.33	1.55	2.45	3.25	0	9	0	0	-90.76	-93.81	1.06	0	-16.01	-6.84	15.16	-11.91	0	2.23	-0.1975	-3.05	-1.8	-58.63	-42.02	0	0	-55.02
Citius Pharmaceuticals, Inc. CTXR (Healthcare)	0.703	0	0	0	1.23	0	-2.27	-0.0068	-49	-35.8	0	0	-5.86	0.1843	0.1167	0.0878	-0.0386	-0.0394	0	0	-49.57	0	0	0	0	12.9	4.21	0.9311	-0.2139	0	-3.11	-6.54	0.0038	0.0023	0	0	0	0	0	0.4286	51.52	0	17.33	18.81	17.79	67.55	-27.93	10.74	10.74	18.85	0	0	-20.5	-69.97	-90.42	-94.96	-69.38	-12.33	17.62	0	1.22	3.33	4.33	6.67	1.93	4.18	3.5	0	9.8	0	7.6	-15.37	-18.75	13.67	0	-10.71	-6.86	3.52	-4.55	0	15	-0.0169	-42.62	-88.44	-39.75	-32.86	0	0	-35.83
MoonLake Immunotherapeutics MLTX (Healthcare)	38.93	0	0	0	-0.1415	0	-26.99	-0.0237	-53.96	-24028.51	0	0	-1919.51	2.91	0.4779	3.23	-0.1196	-120.68	0	0	0.2249	0	0	0	0	2.5	0.9716	-346.2	-41.47	0	-27.55	-24.85	0	0.0059	0	0	0	0	0	0.4286	190.43	0	307.82	262.92	1576.94	1157.69	117.6	226.22	225.93	322.73	0	0	7.8	-12.94	-26.59	-5.28	-25.71	675.45	0	0	0.44	3.33	3.33	5	1.51	3.83	1.38	0.1667	9.6	0	8	-827.07	-827.88	492.32	0	-1330.34	-517.47	30669191752.05	-125.21	0	-3.93	-0.6808	-333.21	-35.48	-74.91	-4847.31	-0.0346	0	-12.95
Kiromic BioPharma, Inc. KRBP (Healthcare)	0.1073	0	0	0	-1.86	0	-1.55	-0.6128	247.82	-259.71	0	0	-1.03	0.0031	0.0085	0.0369	-0.0238	-0.0269	0	0	247.76	0	0	0	0	-26.36	4.68	-11.23	-8.68	0	-1.86	-0.1564	-1.16	1.7	0	0	0	0	0	0.2857	-4.55	0	4.59	9.79	6.97	-61.86	98.9	21.19	26	4.37	0	0	-2.29	-93.14	-91.9	-97.07	-91.2	-78.53	0	0	1.22	3.33	1.11	5	1.51	3.85	2.5	3.33	9.4	0	4	-575.19	-644.26	1.56	0	-5.72	-27.36	0.0562	-0.0846	0	-0.2969	-0.4974	-1.13	-0.9292	-48.03	-195.98	0	0	651.27
Galera Therapeutics, Inc. GRTX (Healthcare)	0.0243	0	0	0	-0.0174	0	0.287	-7.55	13.79	-104.61	0	0	-0.347	0.1107	0.0101	-0.0058	-0.0202	-0.019	0	0	32.68	0	0	0	0	4.8	3.79	-12.44	-0.1712	0	0.4765	-9.11	-1.07	15.08	0	0	0	0	0	0.1429	-11.94	0	-22.17	-0.8102	-23.88	-34.95	8.51	-27.35	-27.23	-22.17	0	0	-11.11	-40	-46.67	-87.37	-12.73	-98.06	-99.81	0	0.67	3.33	1.11	3.33	1.57	2.76	3.63	2.17	8	0	0.4	-129.87	-106.33	0.1157	0	-1.28	-0.6232	0.2466	-2.27	0	7.82	-2.17	-0.9889	-0.9365	49.76	-107.51	0	0	-111.84
SMX (Security Matters) Public Limited Company SMX (Industrials)	1.35	0	0	0	0.0037	0	-0.2042	-0.1859	-182.24	-40.88	0	0	-153.99	0.004	0.0512	0.004	-0.0197	-0.0209	0	0	-61.84	0	0	0	0	-15.74	3.14	0.029	-5.23	0	-0.2978	-0.296	0.5867	0.0716	0	0	0	0	0	0.5	275.54	0	31.27	23.63	35.78	424.68	47.16	31.64	26.19	44.29	0	0	-2.5	-56.67	-81.21	797.44	-79.16	0	0	0	1.22	3.33	3.33	5	1.52	4.31	3.75	0	9.8	0	8	-452.85	-420.01	4.65	0	-1.09	-1.15	0.0145	-0.1967	0	791.39	-0.4	-280.78	-203.17	-142.46	-57.68	0	-8794.23	-60.3
Aptose Biosciences Inc. APTO (Healthcare)	2.01	0	0	0	-1039.93	0	-0.1415	-0.0118	683.23	-220.02	0	0	-0.0364	0.0335	0.0101	4.72	-0.0528	-0.0254	0	0	1173.59	0	0	0	0	-14.93	3.07	-18.31	-0.7591	0	-943774.96	-6700	-0.1367	0.0613	0	0	0	0	0	0.4286	17.59	38.92	14.77	14.28	-14.2	-44.13	-10.38	-82.88	15.64	14.28	0	0	-14.93	-72.69	-84.38	43.7	-79.57	64.42	-78.38	-63.23	1.22	3.33	2.05	5	2.23	3.48	0.25	3.33	10	0	3.8	-15.34	4.58	1.74	0	-0.5801	0	0.002	-0.3202	0.239	-205.21	-0.0184	-55.03	-18.7	39.4	-110.45	0	-149.15	646.3
TransCode Therapeutics, Inc. RNAZ (Healthcare)	6.97	0	0	0	0.8291	0	0.0506	-0.0238	-1130.3	-358.75	0	0	-103.61	0	0.0052	-0.000957	-0.0189	-0.0185	0	0	-1183.47	0	0	0	0	-21.91	71.63	-7.23	0	0	0.0528	0	2.15	0.0872	0	0	0	0	0	0.5	139.1	0	108.42	109.61	98.55	288.41	-21.4	104.29	104.21	111.67	0	0	1823.82	-28.17	-31.7	765.37	103.64	241.82	0	0	1	5	3.22	5	2.02	4.42	4.88	0	9.2	0	8	141.56	-32.71	20.76	0	-1.93	-1.91	0	-0.0143	0	37.9	-0.9952	-4.32	-2.93	-175.91	-347.48	0	0	-593.7
VBI Vaccines Inc. VBIV (Healthcare)	0.0282	0	0	0.9865	1.14	0	-0.7112	-0.9947	-1233.37	-106.77	0	-614.16	-5.96	0	0.087	0.0379	-0.0533	-0.0928	0	-1069.29	-710.63	-1069.29	-637.08	-616.09	0	0	0	-2.89	0	4.37	-0.6141	0	10.55	0.61	-11.11	0	1.16	4	0.7	0.4286	0	31.6	2.95	0.4122	9.09	-16.96	29.08	3.34	4.57	1.09	0	-26.93	0	0	0	-95.57	0	-97.69	-97.76	-84.26	2.11	1.67	2.86	3.33	1.5	3.91	6	0	7.8	1.16	4.6	0	0	0.3613	0	-36.33	-43.59	0	0	336.37	2.45	-0.8163	-4.75	-2.15	-107.1	-51.76	0	-5549.65	-263.57
RenovoRx, Inc. RNXT (Healthcare)	1.19	0	0	0	-3.94	0	-0.9355	0	341.07	-697.95	0	0	-0.9943	0	0.0015	0.0107	-0.0114	-0.0102	0	0	380.07	0	0	0	0	6.73	1.79	-22.13	0	0	-1.04	0	-1.49	0	0	0	0	0	0	0.1667	-14.54	0	24.55	23.92	21.91	17.12	-52.48	24.71	24.71	23.92	0	0	23.33	7.77	1.83	-23.97	-11.2	-32.73	0	0	1.11	3.33	2.22	5	2.02	4.77	2.5	3.33	10	0	8	-12.94	-5.58	1.46	0	-26.31	-23.73	8.36	-3.25	0	-1.19	-0.8208	-0.895	-1.95	-533.83	-148.34	0	0	-717.53
EdtechX Holdings Acquisition Corp. II EDTX (Financials)	63.24	0	0	0	7.73	12.14	-18.88	-0.0338	18.41	16.17	0	0	0.8358	0	0.0237	0.1389	-0.0074	0.0114	0.3594	0	-6.11	0	0	0	0	0	0	1.57	0	0	-144.24	0	0.3167	0.0105	0	0	0.03	0	0	0.2857	-4.67	0	-242.99	36.25	103.17	189.98	58.49	43.15	43.15	36.25	0	0	0	0	0	0	0	524.29	200.28	0	2.22	3.33	5.26	5	2.04	4.25	3.38	1.83	10	0.0314	6	-18.03	-17.37	27.99	0	0.0082	-0.0055	-1.4E-5	-10.27	0	6.33	-0.0283	-23.35	-111.39	7.34	5.93	-0.5612	0	-894.39
MamaMancini's Holdings, Inc. MMMB (Consumer Staples)	3.83	0	0	0.7848	5.84	31.76	17.28	2.08	18.4	6.66	0	5.08	0.0617	0	0.0346	0.0818	0.0047	0.0023	1.48	2.47	22.55	2.47	3.03	3.03	0	0	0	3.24	0	0.8774	16.63	0	1.76	0.2851	0	0	0.04	0	0	0.4286	0	26.74	16.55	12.02	33.16	29.57	17.13	64.35	31.52	12.02	0	0	0	0	0	0	0	139.38	194.62	0	3.11	6.67	4.78	5	1.81	5.16	6.38	3	6.4	0.0357	10	0	0	0.9233	0	3.39	4.9	5.99	36.36	1.22	25.54	4.2	27.06	151.93	-34.88	11.66	-13.61	3.37	21.34
View, Inc. VIEW (Industrials)	0.08	0	0	121.28	55.74	0	-40.34	-0.7865	-96.33	-51.94	0	-239.21	-1.56	0	0.619	12.44	-0.3082	-0.4265	0	-331	-154.6	-331	-174.37	-264.59	0	0	0	-2.34	0	96.55	-60.99	0	1.81	0.3916	0	0	0	0	0	0.2857	0	39.95	0.8998	7.52	6.44	-36.98	-2.65	-10.43	-3.57	-5.97	0	0	0	0	0	56.86	0	-99.72	-99.92	0	0.44	3.33	1.44	3.33	1.51	2.7	0.875	0	9.4	0	3.2	0	0	0.0712	0	-37.06	-6.7	0	0	195.66	28.44	-0.6391	-34.51	-16.16	-637091.14	-624279.89	-71.94	-357.82	-249686.03
FTAC Zeus Acquisition Corp. ZING (Financials)	10.49	0	0	0	1.06	305.52	-126.68	0	0.3485	0.3282	0	0	0.0328	0	0.421	0.4206	-0.0033	0.0014	0	0	-0.8329	0	0	0	0	0	0	-0.0017	0	0	-110.68	0	0.0626	0	0	0	0	0	0	0.4	0	0	102.7	102.7	92.95	63.17	0	147.82	147.82	102.7	0	0	0	0	0	0	0	6.61	0	0	1.33	3.33	2.96	6.67	2.06	3.22	1.75	0.3333	10	0	4	-17.48	-17.49	0.618	0	-6.85	-16.26	53.82	101.84	0	0.3543	0	-18.91	-73.18	0.073	0.0686	0	0	-0.6053
Allied Motion Technologies Inc. AMOT (Technology)	27.89	0	0	1.05	2.46	30.51	13.34	4.55	8.62	3.28	0	11.31	1.09	0	0.5883	0.7588	0.0569	0.0174	8.83	3.46	14.72	3.46	6.3	6.3	0	0	0	1.27	0	1.51	-73.67	0	1.73	0.4401	8.48	3	3.77	16	0.8571	0.2857	0	10.12	10.19	6.41	1.81	7.71	16.14	-227.18	-20.39	6.41	7.53	8.05	0	0	0	0	0	19.34	2.09	85.77	3.56	5	6.52	3.33	1.75	4.1	5.75	2.17	4	3.77	4.8	0	0	13.56	0	108.63	0.2871	27.32	28.13	1.25	3.31	4.43	14.48	24.88	13.17	5.16	6.48	3.96	9.36
Oxford Lane Capital Corp. OXLCM (Financials)	24.98	6.76	0.2813	20.52	4.32	21.53	22.17	0.832	23.94	15.23	-0.4752	95.32	1.16	0	1.75	5.21	0.2351	0.2351	70.86	95.32	-14.63	95.32	95.32	-69.44	0	0	0	-0.1907	0	21.14	-42.11	0	0.167	0.1117	-25.01	0	6.24	8	0.7857	0.5714	0	23.35	23.33	-221.72	22.93	15.71	37.36	-14.52	-14.52	23.33	-24.24	-0.6892	0	0	0	-0.3987	0	-1.13	28.76	0	5.11	6.67	4.33	1.67	1.43	5.12	4.63	5.33	9.4	6.24	0	0	0	15.54	-0.1225	39	-2.17	16.34	14.68	3.56	2.75	0.4304	3.73	-11.37	-1.18	0.0692	8.35	98.86	1.92
Slam Corp. SLAM (Financials)	5.52	0	0	0	8.05	103.51	-106.93	-2.67	7.77	4.63	0	0	0.105	0	0.0991	0.4868	-0.0046	0.0046	0	0	-15.43	0	0	0	0	0	0	0.0643	0	0	-183.97	0	0.6804	0.1226	0	0	0	0	0	0.5714	-26.18	0	332.59	153.79	334	389.87	212.06	-16.84	-16.84	332.59	0	0	0	0	0	-50.05	0	-43.79	-14.42	0	0.56	5	2.22	5	2.12	2.41	0.75	0.5	8.8	0	2	-16.08	-16.18	40.59	0	-1.86	-0.0175	0.9135	42	0	3.49	-1.61	-51.36	-41.34	-19.39	4.4	0	0	-377.03
Merchants Bancorp MBINP (Financials)	24.98	0	0	0.909	0.6307	3.84	444.1	541.8	16.42	1.65	0	0.2793	6.44	0	16.95	1.46	0.0033	0.2792	17.37	23.66	26.65	23.66	96.19	38.42	0	0	0	0.1671	0	1.24	8.65	0	8.97	0.1053	-24.97	0	2.84	6	0.7143	0.5714	0	48.24	-49.76	27.49	29.29	19.08	39.99	16.36	16.44	61.89	-24.21	1.76	0	0	0	0	0	-3.03	4.08	0	5.11	8.33	6.96	3.33	1.54	4.6	8.5	3.67	2	2.84	6	0	0	29.75	2.18	0.1086	94.26	75.4	1066.03	565.72	209.15	277	876.95	4.8	19.32	1.93	9.79	35.04	9.1
Computer Programs and Systems, Inc. CPSI (Healthcare)	9.19	0	0	1.2	1.69	24.61	11.18	3.07	6.99	3.9	0	14.04	1.11	0	0.431	0.5287	0.0473	-0.000798	0	-0.2369	9.84	-0.24	1.01	6.77	0	0	0	1.11	0	1.57	-70.49	0	0.8602	0.3369	-23.37	0	2.38	18	0.5714	0.2	0	4.17	4.48	-2.37	-152.25	-3.11	2.06	-170.92	-18.69	-32.69	-30.57	-28.76	0	0	0	0	0	0	0	0	3.56	3.33	4.64	3.33	1.74	3.9	6.25	1.67	7.6	2.38	1.6	0	0	9.99	0	152.24	0.1346	0.000441	22.36	1.34	1.93	2.94	12.13	23.19	9.39	4.99	0	1.47	7.72
Alpha Partners Technology Merger Corp. APTM (Financials)	10.74	0	0	17.35	0.2563	3.38	-6.6	0	7.71	7.31	0	-258.54	2.96	0	0.2875	0.07	-0.0106	0.0102	19.47	249.61	-1.01	513.51	-54.22	-68.29	0	0	0	0.0554	0	17.07	-68.62	0	0.042	0	0	0	0.24	0	0	0.6667	0	0	-569.1	92.13	81.91	27.76	0	-2.48	-2.48	42.89	0	0	0	0	0	0	0	10.84	0	0	4	5	4.68	5	1.52	4.36	5.25	2.33	10	0.2371	4	0	0	13.72	0	1.17	-7.13	1861.41	103.33	17.35	0.7858	0	358.26	-133.08	4.18	3.96	0	380.62	-0.7533
Bridgetown Holdings Limited BTWN (Financials)	6.15	0	0	0	3.96	10.4	-22.74	-0.0588	14.21	12.85	0	0	0.9509	0	0.1531	0.5018	-0.0221	0.0481	0	0	-1.34	0	0	0	0	0	0	0.4374	0	0	-264.11	0	0.2103	0.0085	0	0	0	0	0	0.1429	0	0	481.9	60.95	655.81	245.08	63.03	288.41	225.64	147.65	0	0	0	0	0	0	0	-37.69	0	0	2.33	5	4.5	3.33	2.06	4.29	4.13	1.33	10	0	6	0	0	21.22	0	-0.1877	-0.0099	0.077	9.3	7.86	2.43	-0.2893	-3444.19	-777.65	9.99	9.25	0	23.95	-0.806
AltEnergy Acquisition Corp. AEAE (Financials)	11.62	0	0	0	32.1	62.75	-68.38	-0.4379	51.15	13.78	0	0	0.1735	0	0.018	0.1561	-0.0023	0.0025	0	0	-90.72	0	0	0	0	0.0861	-0.5104	2.33	0	0	-60.92	0	2.71	0.0557	0	0	0	0	0	0.8333	-35.45	0	118.87	89.18	-40.26	128.27	0	32.57	28.78	48.6	0	0	-0.8532	4.87	6.41	-3.17	4.87	16.9	0	0	1.78	5	2.62	5	2.08	2.87	1	2.33	9	0	2	-16.65	-16.86	4.57	0	40.89	-4.53	0.5417	36.6	0	11.57	-0.1358	-130.06	4.96	4.46	4.09	0	0	-15.46
Vahanna Tech Edge Acquisition I Corp. VHNA (Financials)	11.12	0	0	86.24	1.29	37.01	-51.7	-0.06	3.49	3.36	0	-166.67	0.2775	0	0.2073	0.2571	-0.005	0.0069	0	230	-5.47	233.02	-363.33	-363.33	0	0	0	0.0576	0	85.7	-214.25	0	0.0401	0.0014	0	0	0	0	0	0.4	0	0	380.97	467.01	485.51	40.48	0	0	298.26	613.03	0	0	0	0	0	0	0	11.65	0	0	3.11	1.67	3.52	3.33	1.5	4.18	2.88	2	10	0	6	0	0	4.5	0	-0.0631	-0.003	0.0213	37.01	86.24	1.29	-0.0601	-23.67	-16.99	1.69	1.63	0	230.75	-3.65
DA32 Life Science Tech Acquisition Corp. DALS (Financials)	10.32	0	0	0	1.06	347.37	-44.5	0	0.3043	0.2949	0	0	0.029	0	0.2039	0.2075	-0.0047	0.000599	0	0	-0.9128	0	0	0	0	0	0	-0.0051	0	0	-188.64	0	0.034	0	0	0	0	0	0	0.5	11.23	0	185.74	71.85	75.94	57.11	0	5.58	5.58	71.85	0	0	0	0	0	0	0	6.28	0	0	1.33	3.33	3.02	6.67	2.23	2.9	1.75	0.3333	10	0	2.4	-11.86	-12.33	0.5261	0	-71.34	-1.85	42.89	137.69	0	1.17	0	-240.84	-191.87	0.0131	0.0125	0	0	-0.6918
Blue Whale Acquisition Corp I BWC (Financials)	10.15	0	0	0	0.114	2.15	-3.15	-0.3614	5.37	5.02	0	0	4.56	0	0.2316	0.0262	-0.0083	0.0116	0	0	-0.7773	0	0	0	0	0	0	0.0825	0	0	-31.6	0	0.059	0.013	0	0	0	0	0	0.5	22.28	0	-409.82	30.19	107.42	130.21	337.17	-33.94	-33.94	30.19	0	0	0	0	0	0	0	5.07	0	0	2.67	5	4.5	3.33	1.73	3.73	6	0.6667	10	0	2	-36.76	-38.47	23.37	0	1.48	-0.1179	36.64	55.69	0	0.7511	-0.2525	169.86	-86.96	3.32	3.1	0	0	-0.6467
Artemis Strategic Investment Corporation ARTE (Financials)	10.74	0	0	0	1.28	73.53	-18.78	0	1.79	1.68	0	0	0.1383	0	0.2085	0.2557	-0.0136	0.0035	0	0	-3.26	0	0	0	0	0	0	-0.0085	0	0	-282.85	0	0.0446	0	0	0	0	0	0	0.5	0.104	0	160.9	378.12	233.95	359.1	0	23.24	23.24	378.12	0	0	0	0	0	0	0	7.67	0	0	1.33	3.33	3.42	3.33	2.06	3.5	1.75	0.3333	10	0	5.4	-17.33	-17.55	7.33	0	-119.4	-0.8458	5164.87	191.25	0	0.895	0	-33	-114	0.976	0.9136	0	0	-2.2
AxonPrime Infrastructure Acquisition Corporation APMI (Financials)	10.32	0	0	0	1.02	24.92	-15.26	0	4.19	3.91	0	0	0.3956	0	0.1525	0.1479	-0.0097	0.0059	0	0	-1.11	0	0	0	0	0	0	0.0655	0	0	-357.25	0	0.0539	0	0	0	0	0	0	0.5	-0.1132	0	-529.18	12.63	57.24	12.28	0	-38.65	-38.65	12.63	0	0	0	0	0	0	0	6.39	0	0	1.89	5	4.88	5	2	3.43	3.63	0.3333	10	0	3.2	-19.22	-19.98	5.13	0	0.4933	-0.0617	133.35	51.17	0	1.17	0	167.02	-103.25	2.95	2.74	0	0	-1.03
TenX Keane Acquisition TENK (Financials)	3.2	0	0	26.27	1.39	40.57	-98.16	-1.3	3.43	3.33	0	-195.2	0.2704	0	0.0726	0.0994	-0.001	0.0024	0	466.15	-1.67	173.38	-195.2	-227.55	0	0	0	0.0645	0	191.61	-165.38	0	0.029	0.0182	0	0	0	0	0	0.4	0	0	-262.39	361.69	524.82	510.3	0	0	0	170.83	0	0	0	0	0	-71.4	0	0	0	0	3	5	3.5	3.33	1.5	3.69	2.63	2	9.8	0	4	0	0	43.91	0	0.0516	-0.2163	18894.77	71.19	176.52	1.37	-1.3	-327.44	-228.44	35.38	-0.6431	0	319.77	29.11
Burtech Acquisition Corp. BRKH (Financials)	11.66	0	0	0	7.38	171.74	-75.19	-7.49	4.3	1.84	0	0	0.0624	0	0.0726	0.2545	-0.0034	0.0013	0	0	-21.73	0	0	0	0	0	-0.3116	0.0259	0	0	-108.97	0	1.33	0.3492	0	0	0	0	0	0.6	-36.75	0	346.72	234.2	182.74	244.86	136.4	-385.84	-368.98	269.67	0	0	0	-10.92	2.37	5.14	-11.5	17.66	0	0	0.44	5	2.17	3.33	1.88	1.74	0.75	0.3333	7.6	0	0	-9.97	-1.88	2.49	0	324.57	0.0707	647.44	206.32	0	4.4	-4.25	-67.75	-44.92	0.4716	0.424	0	0	-4.13
Goal Acquisitions Corp. PUCK (Financials)	12.5	0	0	0	-17.76	0	-180.65	-2.18	12.33	-34.12	0	0	-0.0748	0	0.0033	0.1654	-0.000916	-0.0011	0	0	19.87	0	0	0	0	0	-1.13	-0.4777	0	0	-104.89	0	-1.36	0.6002	0	0	0	0	0	0.8333	-38.22	0	0	0	0	723.09	108.42	0	0	0	0	0	-3.85	18.07	13.53	15.21	13.53	27.94	0	0	0.44	3.33	2.47	1.67	2.1	2.94	0.25	1.67	9.8	0	3	-15.94	-16.16	96.1	0	-0.0372	-0.0641	0.4108	-473.72	0	-2.46	-1.39	2831.48	-60.58	-1.68	-0.5912	0	0	-0.2242
FinServ Acquisition Corp. II FSRX (Financials)	10.34	0	0	0	1.06	42.56	-56.26	0	2.51	2.4	0	0	0.2363	0	0.3042	0.3096	-0.0055	0.0073	0	0	-0.2851	0	0	0	0	0	0	-0.0078	0	0	-238.15	0	0.0375	0	0	0	0	0	0	0.5	7.37	0	20.35	352.95	0	648.69	0	50.06	317.32	0	0	0	0	0	0	0	0	5.73	0	0	1.67	5	3.45	3.33	2.21	3.68	2.88	0.3333	10	0	5.2	-13.17	-13.21	77.41	0	-4.15	-1.45	17	71.96	0	0.9788	0	-61.87	-301.59	0.3853	0.6072	0	0	-9.61
NioCorp Developments Ltd. NB (Materials)	2.38	0	0	0	24.24	0	-8.92	-1.04	229.46	-55.78	0	0	-0.3332	0	0.0201	0.0673	-0.0075	-0.0114	0	0	-297.83	0	0	0	5.78	-3.7	-0.8197	0.3633	0	0	-5.73	0	6.92	0.3916	0	0	0	0	0	0.5714	69.2	0	15.95	17.29	23.38	14.46	8.37	31.36	31.36	32.25	0	0	-38.26	0.4292	61.38	5.41	65.96	3127.59	5031.58	3418.8	1.22	3.33	3.44	3.33	2.19	3.97	2.38	1.67	8	0	7.8	-12.01	-12.77	2.66	0	-0.7659	-2.13	0.5024	-2.82	0	18.65	-1.11	-33.47	-22.68	-239.7	-69.27	0	0	-135.36
Thunder Bridge Capital Partners III Inc. TBCP (Financials)	10.21	0	0	0	-107.52	54.79	-65.27	-0.0601	4.84	4.4	0	0	0.1779	0	0.0125	0.5146	-0.0079	0.0094	0	0	31.25	0	0	0	0	0	0	0.3017	0	0	-514.6	0	-3.6	0.038	0	0	0	0	0	0.3333	0.3566	0	67.81	211.95	473.3	21.87	0	434.74	0	4.12	0	0	0	0	0	0	0	4.4	0	0	0.44	5	3.34	1.67	2.07	3.77	1	1.83	10	0	6	-17.38	-4.9	2.5	0	-0.0119	-0.0052	0.2399	2169.6	0	-53.16	-0.0602	-115.09	-271.77	385.6	-10.09	0	0	291.79
Atlantic Coastal Acquisition Corp. ACAH (Financials)	10.45	0	0	0	1.3	23.99	-22.57	0	5.6	5.17	0	0	0.4173	0	0.3507	0.4304	-0.0191	0.018	0	0	-1.45	0	0	0	0	0	0	0.0719	0	0	1095.17	0	0.0602	0	0	0	0	0	0	0.5	6.68	0	0	639.35	0	0	58.75	0	0	0	0	0	0	0	0	0	0	7.18	0	0	2.11	3.33	3.42	5	1.94	3.26	3.63	0.6667	10	0	2	-20.92	-21.03	4.82	0	0	0	3.34	8	0	1.21	417.5	667.23	-80.82	-1.6	-0.2376	48.29	0	-13.78
Marblegate Acquisition Corp. GATE (Financials)	36.05	0	0	0	-0.3042	315.94	-3.66	-1.32	13.78	-43.09	0	0	-4.31	0	0.0042	0.0094	-0.0026	-0.0024	0	0	29.5	0	0	0	0	331.03	-16.56	-0.64	0	0	-7.5	0	-1.21	0.8109	0	0	0	0	0	0.8333	-34.61	0	-265.64	367.81	0	1054.74	156.75	14.15	11.17	50.3	0	0	229.22	228.03	222.16	240.09	228.2	265.99	0	0	0.56	5	3.57	3.33	1.97	4.01	2.63	2	9.8	0	5.6	-21.39	-21.42	269.34	0	1.77	-3.57	191.76	-481.68	0	-20.08	-0.736	-13.77	-280.3	33.62	-20.83	0	0	232.27
Welsbach Technology Metals Acquisition Corp. WTMA (Financials)	11.41	0	0	0	1.4E-5	0	-1.5E-5	0	-134.01	-14.66	0	0	-555893.1	0	12273.2	0.0235	-1582.85	-899.93	0	0	-0.000331	0	0	0	0	13.94	-0.3445	-0.1027	0	0	-1.6E-5	0	8.14	0	0	0	0	0	0	0.6	-33.89	0	6820.66	-22.79	5909.52	9374.05	37.72	4762.65	4150.66	6820.66	0	0	8.33	13.52	16.59	20.26	10.64	31.18	0	0	1.11	3.33	3.33	3.33	1.5	3.95	3.75	0	8	0	8	-23227388.73	-23257345.17	1052.57	0	-3.9926546427032E+14	-64120982261899	2.5007301115352E+16	-455.01	0	2.04	0.212	4.98	-272.1	-34.37	-4.48	0	0	-1.21
Monterey Capital Acquisition Corporation MCAC (Financials)	3.54	0	0	2100.32	2.47	0	-42.46	-1.23	-30	-18.97	0	-5419.75	-1.32	0	0.0788	0.1266	-0.003	-0.0149	0	-27169.46	-11.97	-6785.49	-5419.75	-10839.5	0	0	0	-0.2657	0	2301.2	-51.74	0	0.5815	0.0467	0	0	0	0	0	0.4	0	0	430.2	320.82	807.41	769.96	258.17	505.85	287.62	430.2	0	0	0	0	0	-68.59	0	0	0	0	0.89	3.33	3	3.33	1.5	3.86	1.5	0	9.8	0	8	0	0	64.42	0	-344.29	-510.06	0	0	2100.32	10361.85	-1.6	-2393.34	-301.82	-139.99	-10.39	0.9175	-17008.37	-394.78
Focus Impact Acquisition Corp. FIAC (Financials)	1.35	0	0	0	18.93	7664.13	-35.46	-0.3592	0.247	0.0382	0	0	0.0014	0	0.0627	0.1851	-0.0052	2.4E-5	0	0	-107.69	0	0	0	0	0	0	0.202	0	0	-59.51	0	5.47	0.0299	0	0	0	0	0	0.5	-34.61	0	18.7	66.73	-85.65	73.77	0	94.3	94.3	129.65	0	0	0	0	-85.8	-87.79	0	-86.38	0	0	0.44	5	2.44	5	1.65	2.19	1	0.3333	6	0	3.6	-66.79	-66.5	0.0286	0	0.075	-0.0626	0	2574.85	0	7.18	-0.1411	41.16	47.35	2.99	2.76	0	0	-22.93
Moyenne	16,3	5,26	0,05	47,81	-18,87	191,9	-12,54	10,59	-28,43	-524,58	-1,8	-925,68	-11 161,48	0,17	249,72	1,4	-31,53	-20,46	3,84	-2 145,57	-23,38	-141,54	-1 056,34	-1 171,89	0,12	5,36	0,86	-8,19	-1,85	96,53	-18 922,42	-135,23	-0,45	0,55	-1,53	0,18	0,74	2,62	0,15	0,46	102,72	5,07	156,58	94,11	235,32	345,9	53,44	122,1	124,06	212,9	-1,81	-4,22	39,48	24,72	9,94	33,11	15,82	87,41	106,92	74,14	1,83	4,13	3,34	4	1,8	3,8	3,41	1,39	8,93	0,74	4,54	-465 906,19	-466 530,43	51,38	0,65	-7 985 309 285 424,34	-1 282 419 645 258,84	500 146 635 691 424,56	111,3	70,25	234,59	14,41	-52,09	-73,69	-12 764,86	-12 610,51	-8,44	-2 031,16	-5 034,74

#####	#########	#######	##########	#####
#########	####	#####	######	########
#######	########	####	##########	######
#####	#########	######	#########	##########
####	########	#########	########	######
####	#####	########	######	########
#########	#####	#######	####	#######
#######	##########	#####	########	#######

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes