Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: NASDAQ Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Чистая рентаб, %
-

Operation Margin, %
-

Ebit margin, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Ebit margin, %	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Keurig Green Mountain KPP (Healthcare)	61.46	1.15	3.2	5.4	30.5	0	0	15.66	10.75	13.72	0	3.01	0	0	0	0	0.468	38.2	10.66	0	16.5	0	0	-0.4213	0	0	0	0	0	0	0	0	13.04	2	4.51	2	0.4286	0.8571	0	11.26	0	0	20.02	19.11	0	26.31	0	0	0	-13.55	0.9527	2.78	0.9195	35.08	0.507	60.85	137.53	0	3.33	8.33	5.98	3.33	1.59	5.84	5.25	2.83	10	4.51	6.6	0	0	41.4	0	0	0	5.74	0.64	1	0	0	0	17.63	11.55	15.56	10.66	0
United Technologies Corporation UTX (Industrials)	63.29	0	0.67	2.31	12.65	10.18	6.68	13.99	4.69	0	8.39	0	0	161.52	15.9	4.87	-1.63	0	-2.81	0	0	2.12	0	0	0	2.88	0	0.274	3.94	0	0.4836	0.2013	5.98	3	4.21	39	0.7857	0.1429	8.8	6.08	-100	4.72	-4.07	-100	-100	7.89	15.69	1.33	4.63	-100	0	0	0	0	0	0	0	-27.95	4.44	5	6.11	1.67	1.87	4.99	8.63	1.33	6.8	4.21	4	0	0	68.77	0	0	0	40.79	0.76	1.33	6.68	12.58	0	14.75	4.43	12.91	-0.8107	10.35
Kodiak Sciences Inc. KOD (Healthcare)	3.44	0	0	3.49	0.001	-2.85	-0.4705	-84.7	-43.24	-39.6	0	-3.35	0.1306	0.3356	0.4265	-0.1495	-0.1762	0	0	-184.53	0	0	0	8.68	4.22	-1.88	-1.35	0	-3.62	-1.11	0.4681	0.2096	0	0	0	0	0	0.4286	-1.24	0	2.35	41.32	6.45	3.51	-1.89	5.42	7.06	6.56	0	0	89.45	-22.66	-24.91	7.55	-52.8	-38.17	-92.71	0	1.89	3.33	3.2	5	2.14	3.61	5.63	0	9.4	0	3	-10.23	207.72	3.95	-198.93	-81.34	157.66	-29.43	0	3.97	-0.3676	-12.51	-3.53	101.66	-35.27	-118.11	0	-69.44
Hennessy Capital Acquisition Corp. IV HCACW (Financials)	5.17	0	0	0	0	0	0	0	0	0	0	-0.04	0	0	0	0	0	0	0	0	0	0	0	-4.44	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	2025.57	-100	-269.6	0	0	0	3192.92	0	0	124.78	112.76	474.44	480.9	132.73	345.69	0	0	0	3.33	2.5	3.33	2.5	2.5	2.5	0	10	0	0	0	0	0.7834	0	0	0	0	0	0	0	0	0	4.78	-0.4423	0	0	-32.6
ModivCare Inc. PRSC (Healthcare)	155.58	0	1.6	5.63	96.31	17.25	0.1538	20.1	9.77	0	9.63	2.1	2.23	0	2.06	0.13	0.02	0	1.48	0	8.14	0	0	0	0	0	0.009	1.53	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.89	3.33	3	3.33	2.19	4.41	7.13	2.33	9.6	0	3	0	8.07	24.25	0	0	0	96.31	1.6	5.63	0.1538	17.25	0	20.1	9.77	0	1.48	0
Gores Holdings VI, Inc. GHVI (Financials)	13.41	0	0	0	0	0	0	0	0	0	0	0	0.624	0.3466	0.6244	0	-0.003	0	0	0	0	0	0	0	0	2.15	-0.0048	0	0	0	0.0377	0.0017	0	0	0	0	0	0.1429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.33	1.67	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-2.02	-1.92	14.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Sana Biotechnology, Inc. SANA (Healthcare)	1.99	0	0	1.5	0	-1.37	-0.3749	-99.17	-50.03	-23.52	0	-1.16	1.07	0.501	0.343	-0.2513	-0.2668	0	0	-130.06	0	0	0	7.89	4.1	-1.23	-0.2493	0	-1.34	-4.17	0.376	0.188	0	0	0	0	0	0.5	-10.52	0	-2.16	14.95	-1.31	-6.65	5.55	9.63	10.09	-0.9462	0	0	4.83	-33.03	-30.64	-78.55	9.5	-64.04	0	0	1.33	3.33	2	5	1.93	2.9	3.5	0	9.6	0	1.4	-8.38	-9.16	5.6	-7.18	-21.89	4.65	-6.33	0	2.29	-0.3789	-1.81	-3.1	-69	-41.24	-145.5	0	-60.08
PureCycle Technologies, Inc. PCT (Industrials)	9.35	0	0	9.32	0	-10.46	-2.03	-96.27	-31.47	-9.97	0	-1.76	1.57	0.7984	2.07	-0.1977	-0.2891	0	0	-63.12	0	0	0	25	2.96	2.45	-0.1842	0	-10.32	-7.83	2.22	0.5027	0	0	0	0	0	0.4286	26.27	0	33.29	44.15	38.37	28.14	405.22	33.09	51.82	24.3	0	0	31.62	-6.39	-30.45	46.43	-23.15	-13.77	0	0	0.56	1.67	2.33	3.33	1.75	3.77	2.25	0	8.6	0	8	-35.93	-35.03	7.79	-27.98	-28.38	49.91	-14.75	0	4.19	12.12	-12.06	-13.74	-137.19	-19.12	-46.11	0	-21.85
Soaring Eagle Acquisition Corp. SRNG (Financials)	12.18	0	0	496.52	0	0	0	0	0	0	0	0	2.46	0.0013	2.46	0	-3.0E-5	0	0	0	0	0	0	0	0	2353.68	-1.2E-5	0	0	0	61.71	0.2392	0	0	0	0	0	0.1667	0	0	0	0	0	-703.36	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.56	1.67	1.22	1.67	2.5	2.13	2.63	0	8	0	0	-0.0502	-0.0486	13.23	0	0	0	0	0	0	0	0	0	0	0	0	0	0
SoFi Technologies, Inc. SOFIW (Financials)	5.5	0	0	0	0	0	0	0	0	0	0	0	0	8.56	0	0	0	0	0	0	0	0	0	-7.09	0	0	0	0	0	0	-72.29	0.5742	0	1	2.13	1	1	0.5	4760.07	28.04	-21.2	-29.14	-86.32	-100	-0.4337	-179.32	-177.66	0	0	0	-50.14	-5.5	-32.1	0	-16.16	0	0	0	0	3.33	1.52	1.67	1.56	3.37	2.5	0	9.8	2.13	2.4	-154.7	-140.25	3.22	0	0	0	-3.68	0.0042	-0.0198	22.66	0	0	35.62	-1.68	0	-0.0229	-5.72
Digital World Acquisition Corp. DWAC (Financials)	61.96	0	0	2.23	0	-29.72	-0.1908	-8.94	-7.04	-2.32	0	-0.7292	0.5619	0.311	0.545	-0.0183	-0.0219	0	0	-5.8	0	0	0	0	0	1.8	-0.039	0	-305.35	-314.8	0.2706	0.0113	0	0	0	0	0	0.5	-42.78	0	136.22	264.61	179.74	108.9	249.48	21.3	17.01	163.72	0	0	0	0	0	24.04	0	39.3	0	0	1.11	3.33	4.11	5	2.35	3.75	1.13	0	10	0	7.6	-11.72	-11.72	129.43	-17.35	-0.088	0	0	0	2.47	-0.1552	-478.56	-375.11	-5.01	-4.41	-0.98	0	-4.31
5E Advanced Materials Inc. FEAM (Materials)	4.23	0	0	9.3	0	-5.32	-2.23	-192.97	-65.14	0	-39600	-0.76	0.1272	0.0576	0.105	-0.0198	-0.0399	0	-79800	-44.94	0	-46200	-46200	-13.04	-46.23	2.28	-0.3137	2100	-4.79	-5.81	6.39	0.7656	0	0	0	0	0	0.4	-23.42	0	46.84	39.33	64.62	-44.92	366.65	32.81	52.46	51.44	0	0	-4.66	1523.62	856.52	198.31	870.02	-81.18	0	0	0.44	1.67	1.33	3.33	1.75	3.29	2.63	0	7.8	0	6	-36.4	-37.26	3.55	-10.73	-10	41.62	-8.63	0	8.7	-1.12	-2.63	-5.11	-85.27	-54.17	0	-70637.55	-110.08
First Wave BioPharma, Inc. FWBI (Healthcare)	2.98	0	0	0.3664	0.01	0.0994	-0.0525	-438.39	-229.47	0	0	-46.96	0.0018	0.0069	-0.0016	-0.0157	-0.0158	0	0	-437.72	0	0	0	0	0	-10.19	-8.77	0	0.1215	-0.1398	0.9104	0.1201	0	0	0	0	0	0.2857	14.35	0	2.78	1.36	0.8005	-49.44	-12.42	-1.74	-2.48	1.36	0	0	0	0	0	0.3367	0	776.47	-99.76	0	2.33	5	3.33	5	2.56	3.62	7.5	0	9.8	0	0.8	93.11	31.01	3.23	-61862.85	-1067.41	0	0	0	-1.21	-0.0488	-0.5445	0.0106	-473.15	-281.47	498.36	0	2166.15
Citius Pharmaceuticals, Inc. CTXR (Healthcare)	0.703	0	0	1.23	0	-2.27	-0.0068	-49	-35.8	0	0	-5.86	0.1843	0.1167	0.0878	-0.0386	-0.0394	0	0	-49.57	0	0	0	12.9	4.21	0.9311	-0.2139	0	-3.11	-6.54	0.0038	0.0023	0	0	0	0	0	0.4286	51.52	0	17.33	18.81	17.79	67.55	-27.93	10.74	10.74	18.85	0	0	-20.5	-69.97	-90.42	-94.96	-69.38	-12.33	17.62	0	1.22	3.33	4.33	6.67	1.93	4.18	3.5	0	9.8	0	7.6	-15.37	-18.75	13.67	-10.71	-6.86	3.52	-4.55	0	15	-0.0169	-42.62	-88.44	-39.75	-32.86	0	0	-35.83
Galera Therapeutics, Inc. GRTX (Healthcare)	0.0243	0	0	-0.0174	0	0.287	-7.55	13.79	-104.61	0	0	-0.347	0.1107	0.0101	-0.0058	-0.0202	-0.019	0	0	32.68	0	0	0	4.8	3.79	-12.44	-0.1712	0	0.4765	-9.11	-1.07	15.08	0	0	0	0	0	0.1429	-11.94	0	-22.17	-0.8102	-23.88	-34.95	8.51	-27.35	-27.23	-22.17	0	0	-11.11	-40	-46.67	-87.37	-12.73	-98.06	-99.81	0	0.67	3.33	1.11	3.33	1.57	2.76	3.63	2.17	8	0	0.4	-129.87	-106.33	0.1157	-1.28	-0.6232	0.2466	-2.27	0	7.82	-2.17	-0.9889	-0.9365	49.76	-107.51	0	0	-111.84
Ocean Biomedical, Inc. OCEA (Healthcare)	0.008	0	0	103.98	0	-1.9	-2.3	1.16	1.02	0	0	0.0155	0.1605	0.1109	0.0018	-0.000958	0.000565	0	0	-2.4	0	0	0	-32.67	3.32	1.89	0.0035	0	-2.41	-214.86	0.0633	0.0198	0	0	0	0	0	0.3333	72.69	0	166.01	80.85	245.65	210.21	137.41	248.39	171.43	113.18	0	0	-78.51	-94.2	-98.6	-99.42	-98.29	-99.9	0	0	0.56	3.33	2.7	5	2.5	3.94	2.75	0.3333	8.6	0	8	-3.82	-3.88	2.72	-200.01	-182.91	-84453.91	118.5	0	-0.9658	-2.28	-2.15	-0.5433	4.95	-6966.71	0	0	223.75
OKYO Pharma Limited OKYO (Healthcare)	1.85	0	0	-7.19	0	-2631.05	-173.55	0.4	-0.4227	0	0	-0.000573	0.0332	0.0015	0.0414	-1.6E-5	-1.7E-5	0	0	0.3336	0	0	0	-2.67	-1.32	21.82	-0.000507	0	-4.37	-3.5	-1.26	1.77	0	0	0	0	0	0.4	-12.71	0	-57.71	-56.13	-57.51	-66.33	374.6	54.86	54.86	-58.01	0	0	31.8	31.19	34.89	-4.03	31.19	0	0	0	0.22	3.33	1.11	3.33	2.45	2.45	2.5	0.3333	7.4	0	2	-17.72	32.23	1.61	-0.000379	-7.8	0	-0.0063	0	-6.26	-69.46	-526.1	-844.8	-886.54	-139.75	0	0	70.98
Tempest Therapeutics, Inc. TPST (Healthcare)	6.23	0	0	205.74	0	-97.67	-0.3828	-182.35	-89.9	0	0	-1.5	0.0119	0.0415	3.92	-0.0401	-0.0418	0	0	-152.45	0	0	0	5.76	432.89	-3.86	-3.52	0	-117.15	-0.3556	0.8034	0.3703	0	0	0	0	0	0.5714	34.81	-58.28	16.13	-8.56	16.98	-12.24	44.97	11.87	11.69	16.84	0	0	-2.44	-95.53	-95.86	100.89	-94.42	149.63	349.67	-84.37	0.22	3.33	1.74	5	2.56	3.34	1.5	0	9.6	0	5.6	76.57	112.97	5.32	-22.5	-12.35	1.25	-0.8523	3.64	41.42	-0.5577	-21.91	-27.51	21.01	-62.53	0	-5975.38	-91.67
L Catterton Asia Acquisition Corp LCAA (Financials)	13.51	0	0	1.3	13.72	-22.73	0	9.69	9.08	0	0	0.733	0.3042	0.2907	0.3603	-0.0158	0.000804	0	0	-1.67	0	0	0	0	0	1.17	0.0026	0	160.31	135.35	0.0525	0	0	0	0	0	0	0.6667	0	0	-2.16	108.18	-59.42	84.86	0	56.55	56.55	78.88	0	0	0	0	0	0	0	38	0	0	2.78	5	5.64	5	2.5	3.53	4.63	1	10	0	2	-4.74	-4.77	24.97	-12.3	2.4	0.0132	17.95	0	1.38	0	-34.48	-127.75	7.82	7.29	0	0	-1.21
Khosla Ventures Acquisition Co. KVSA (Financials)	10.74	0	0	1	183.4	-165.37	-0.2133	0.5577	0.5383	0	0	0.0543	0.4373	0.3502	0.4385	-0.0075	0.0019	60.92	0	-0.6719	0	0	0	0	0	1.42	0.0043	0	118.51	118.19	0.0231	0.0046	0	0	1.43	0	0	0.3333	-0.9588	0	-11.91	29.98	39.83	105.23	0	93.11	75.5	-21.9	0	0	0	0	0	0	0	10.04	0	0	1.56	5	3.16	5	2.5	2.89	2.88	0.3333	9.8	1.43	0	-1.78	-1.76	1.29	-0.0741	0.104	0.0791	89.53	0	0.9592	-0.1591	-38.79	-147.16	0.452	0.0235	0	0	-0.6599
GSR II Meteora Acquisition Corp. GSRM (Financials)	3.61	0	0	1.08	0	-35.63	0	-1.07	-1.06	0	0	-0.0502	0.2745	0.3264	0.3463	-0.0097	-0.0017	0	0	-1.65	0	0	0	0	0	-0.3266	-0.0062	0	-144.29	-114.38	0.0137	0	0	0	0	0	0	0.2	0	0	24.22	446.97	179.92	-30.41	0	-10.47	0	16.79	0	0	0	0	0	0	0	-63.35	0	0	1.22	3.33	2.11	6.67	2.5	2.96	1.38	0	10	0	3.4	-1.25	-1.43	3.92	-10.33	-0.604	0	0	0	0.7365	0	-22.08	-49.27	-104.63	-4.15	0	0	-79.51
Worldwide Webb Acquisition Corp. WWAC (Financials)	2.65	0	0	0.2536	2.43	-3.17	-0.0108	10.85	10.24	0	0	4.17	0.1091	0.2351	0.0585	-0.0185	0.024	9.99	0	-1.96	0	0	0	0	0	2.08	0.22	0	-130.87	-244.07	0.0217	0.000851	0	0	0.49	0	0	0.3333	0	0	78.28	214.07	69.48	69.35	27.59	-56.11	-56.11	214.07	0	0	0	0	0	0	0	-73.18	0	0	3.33	5	4.17	5	2.5	3.81	5.25	1.33	10	0.4857	2	-4.25	-4.54	4.49	-0.0876	-0.000122	0	11.06	0	0.9618	-0.0227	-38.27	-122.09	4.99	4.8	-1.38	0	-3.13
Four Leaf Acquisition Corporation FORL (Financials)	11.36	0	0	1.1	34.86	-55.68	-0.2511	3.15	2.96	0	0	0.3018	0.0676	0.0581	0.0603	-0.0011	0.0017	129.29	0	-2.28	0	0	0	-0.3527	-0.1238	1.44	0.0255	0	-129.24	-144.85	0.0615	0.0047	0	0	0.54	0	0	0.75	0	0	1330.59	114.79	1059.22	1140.73	-6.56	481.39	481.4	1210.23	0	0	0.0882	0.9786	2.76	4.51	2.25	0	0	0	1.89	3.33	3.41	3.33	2.5	3.35	3.88	0.3333	10	0.5357	2	-4.89	-4.96	137.78	13854958.63	-73045.9	105995009.5	71.94	0	1.1	-12.41	-0.9988	-38.35	-15.34	0.9788	672.67	0	-420.06
Trailblazer Merger Corporation I TBMC (Financials)	11.85	0	0	4.24	50.42	-39.08	-1.1	3.79	3.41	0	0	0.2207	0.0925	0.0277	0.0896	-0.0023	0.0017	0	0	-3.61	0	0	0	1.97	-0.2489	4.1	0.0187	0	-57.53	-59.37	0.1231	0.0912	0	0	0	0	0	0.75	0	0	565.38	114.57	520.58	521.22	166.69	180.96	79.52	565.38	0	0	5.95	7.09	7.57	10.86	7.57	0	0	0	1.11	5	2.56	3.33	2.5	3.39	3	0.3333	9.6	0	4	-6.79	-7.69	69.89	-3673.65	-58.75	48742.43	60.12	0	2.79	-20.15	-14.39	-48.94	16.12	0.6061	0	0	5087.38
Golden Star Acquisition Corporation Unit GODNU (Financials)	3.11	0	0	1.36	63.43	-52.63	-0.5829	2.15	2.08	0	0	0.1679	0	0.0721	0.0003	-0.000858	0.0015	157.21	0	-1.57	0	0	0	0	2.09	0.6643	0	0	-0.7992	0	0.0325	0.0069	0	0	0.91	0	0	0.5	0	0	345.1	50.04	345.1	400.67	54.92	42.7	42.7	266.66	0	0	0	-72.89	-72.72	-71.75	-72.93	0	0	0	1.33	1.67	2.78	3.33	2.5	3.45	4	0.3333	10	0.9086	2	-4.63	-4.36	35.35	343.97	-1.27	8014.34	63.43	0	1.36	-12.2	-26.03	-11.76	-114.88	-2.52	779.01	0	-911.08
TMT Acquisition Corp TMTC (Financials)	2.2	0	0	0.2444	9.83	-5.21	0	2.49	2.47	0	0	1.07	0.0838	0.0636	0.0154	-0.003	0.0016	0	0	-1.09	0	0	0	0	0	0.9229	0.0187	0	-41.28	-224.81	0.0065	0	0	0	0	0	0	0.25	0	0	232.77	3523.47	340.99	153.98	49	422.71	198.61	232.77	0	0	0	0	-69.82	-79.74	0	0	0	0	2.44	1.67	3.78	5	2.5	3.92	5.25	0.3333	10	0	4	-0.3612	-0.4323	16.59	-49.96	-191.61	6084.94	43.82	0	1.09	-170.96	-426.71	-224.5	-39.46	0.3392	0	0	-1.89
Alchemy Investments Acquisition Corp 1 Units ALCYU (Financials)	11.41	0	0	0.95	33.21	-165.36	-0.6606	2.86	2.72	0	0	0.3231	0	0.1212	0.1091	-0.00066	0.0033	0	0	-0.7186	0	0	0	0	-0.2445	-228.93	0	0	-126.43	0	0.0522	0.0036	0	0	0	0	0	0.75	0	0	1846	64.03	623.48	705.41	52.45	-1443.95	44.02	768.49	0	0	-0.8711	3.17	-5.25	6.36	3.64	0	0	0	1.78	6.67	3.5	6.67	2.5	2.72	3.25	0.3333	10	0	0	-3.56	-3.68	88.92	458296.92	0.0527	56278.36	33.21	0	0.95	-4.97	7.28	-107.42	456.1	24.52	0	0	-198.65
Hepion Pharmaceuticals, Inc. HEPA (Healthcare)	0.0766	0	0	-1.55	0	-0.2782	-0.1499	-487.03	-133.88	0	0	-107.35	0.0409	0.0016	0.0054	-0.0193	-0.0132	0	0	1137.73	0	0	0	-19.29	7.33	-22.14	-0.3226	0	-0.2955	-2.25	-1.56	1.8	0	0	0	0	0	0.2857	85.73	0	-0.7726	-2.88	-8.31	119.58	30.98	2.31	2.42	-0.8066	0	0	-9.14	-96.86	-99.06	-74.35	-98.7	-54.1	-75.91	-92.24	1.22	3.33	4	5	2.5	3.69	5	1.67	9.4	0	2.4	-4.56	-7.51	1.79	-451.3	-468.78	4.83	-0.2644	0	5.71	-0.0631	-13.71	0.0889	-168.33	-83.06	-53.01	0	314.32
Oak Woods Acquisition Corporation OAKU (Financials)	11.75	0	0	1.1	48.9	-58.73	-0.3509	2.24	2.14	0	0	0.2151	0.0772	0.0612	0.0636	-0.0011	0.0013	0	0	-2.14	0	0	0	0.3422	-0.1663	1.54	0.0169	0	-97.72	-118.63	0.0486	0.0062	0	0	0	0	0	0.75	0	0	307.65	60.85	366.15	150.96	0	253.44	253.44	238.5	0	0	0.6867	2.71	3.35	8.81	3.35	0	0	0	1.67	3.33	3.19	1.67	2.5	3.17	3.5	0.3333	10	0	2	-3.11	-3.2	6.23	179.52	-65.48	9845.43	60.56	0	1.36	-1.29	38.71	-51.49	82.51	-10.25	0	0	236.78
Aptose Biosciences Inc. APTO (Healthcare)	2.01	0	0	-1039.93	0	-0.1415	-0.0118	683.23	-220.02	0	0	-0.0364	0.0335	0.0101	4.72	-0.0528	-0.0254	0	0	1173.59	0	0	0	-14.93	3.07	-18.31	-0.7591	0	-943774.96	-6700	-0.1367	0.0613	0	0	0	0	0	0.4286	17.59	38.92	14.77	14.28	-14.2	-44.13	-10.38	-82.88	15.64	14.28	0	0	-14.93	-72.69	-84.38	43.7	-79.57	64.42	-78.38	-63.23	1.22	3.33	2.05	5	2.23	3.48	0.25	3.33	10	0	3.8	-15.34	4.58	1.74	-0.5801	0	0.002	-0.3202	0.239	-205.21	-0.0184	-55.03	-18.7	39.4	-110.45	0	-149.15	646.3
Power & Digital Infrastructure Acquisition II Corp. XPDB (Financials)	19.4	0	0	2.8	223.35	-43.85	0	1.25	1.08	0	0	0.048	0.3738	0.1147	0.2776	-0.0063	0.0012	0	0	-1.31	0	0	0	0	0	-12.32	0.0033	0	-140.38	-189.06	0.1568	0	0	0	0	0	0	0.6	0	0	126.6	56.99	62.48	73.01	0	43.58	5.16	126.46	0	0	0	0	0	0	0	97.36	0	0	1.22	5	2.72	6.67	2.5	3.37	2.5	0.3333	10	0	4	-4.14	-4.14	0.9589	-31.61	-2.34	47.11	129.36	0	1.53	-0.0529	-17.15	-118.66	0.3924	0.371	0	0	-0.651
TransCode Therapeutics, Inc. RNAZ (Healthcare)	6.97	0	0	0.8291	0	0.0506	-0.0238	-1130.3	-358.75	0	0	-103.61	0	0.0052	-0.000957	-0.0189	-0.0185	0	0	-1183.47	0	0	0	-21.91	71.63	-7.23	0	0	0.0528	0	2.15	0.0872	0	0	0	0	0	0.5	139.1	0	108.42	109.61	98.55	288.41	-21.4	104.29	104.21	111.67	0	0	1823.82	-28.17	-31.7	765.37	103.64	241.82	0	0	1	5	3.22	5	2.02	4.42	4.88	0	9.2	0	8	141.56	-32.71	20.76	-1.93	-1.91	0	-0.0143	0	37.9	-0.9952	-4.32	-2.93	-175.91	-347.48	0	0	-593.7
Allarity Therapeutics, Inc. ALLR (Healthcare)	1.03	0	0	0.4392	0	0.5266	-0.0496	-541.17	-142.07	0	0	-5.53	0	0.0227	-0.0143	-0.0272	-0.0245	0	0	-216.32	0	0	0	-5.61	0.0838	-2.39	0	0	0.8128	0	0.1143	0.0596	0	0	0	0	0	0.3333	-68.22	0	22.44	22.66	36.89	-32.4	-5.59	19.31	18.91	24.25	0	0	20.02	3.06	-23.48	50.12	2.01	-9.01	0	0	1.11	3.33	2.22	6.67	2.55	4.12	5	3.33	9.6	0	6	413.16	386.36	0.9469	-35.8	-20.21	6.97	-1.16	0	-59361.2	-0.0923	-10837.08	-10785.73	385.72	-72.41	-108.29	-3000	-104.22
RenovoRx, Inc. RNXT (Healthcare)	1.19	0	0	-3.94	0	-0.9355	0	341.07	-697.95	0	0	-0.9943	0	0.0015	0.0107	-0.0114	-0.0102	0	0	380.07	0	0	0	6.73	1.79	-22.13	0	0	-1.04	0	-1.49	0	0	0	0	0	0	0.1667	-14.54	0	24.55	23.92	21.91	17.12	-52.48	24.71	24.71	23.92	0	0	23.33	7.77	1.83	-23.97	-11.2	-32.73	0	0	1.11	3.33	2.22	5	2.02	4.77	2.5	3.33	10	0	8	-12.94	-5.58	1.46	-26.31	-23.73	8.36	-3.25	0	-1.19	-0.8208	-0.895	-1.95	-533.83	-148.34	0	0	-717.53
Bukit Jalil Global Acquisition 1 Ltd. Unit BUJAU (Financials)	4.01	0	0	1.62	40.52	-40.98	-1.35	-86.08	7.25	0	0	0.2727	0	0.0328	0.0487	-0.0012	0.0012	198.84	0	0	0	0	0	-2.31	0.1036	-0.0681	0	0	-40.96	0	-0.5747	0.049	0	0	0.72	0	0	0.5	0	0	0	0	386.23	0	149.54	0	0	0	0	0	-66.44	-68.67	-63.71	-62.56	-63.71	0	0	0	1.56	3.33	3.19	1.67	2.5	2.78	3.25	0.3333	9.6	0.7186	0	-3.47	-3.41	3.15	0	0	12631.8	40.52	0	1.62	-0.9028	-40.98	0	-470.32	-5.05	0	0	0
Clinical Development business of Laboratory Corporation of America Holdings FTREV (Healthcare)	27.05	0	0	0	0	0	0	1.77	1.35	0	9.28	0.6591	0	4.29	0	0.2876	0.0584	0	1.88	0	1.89	7.27	0	0	0	0.9121	0	0	0	0	0.2826	0	0	0	0	0	0	0.25	0	6.27	9.1	0	29.32	-4.26	0	-42.8	-24.2	30.06	0	0	0	0	0	0	0	0	0	0	1.11	5	2.39	6.67	2.3	3.02	2.5	1	10	0	1.6	11.29	-18.39	7.29	88.13	0.7174	0	0	0	1.67	0	0	0	2.39	1.8	0	2.15	0
Cadrenal Therapeutics, Inc. CVKD (Healthcare)	14.75	0	0	2.38	0	-0.6983	-0.0019	-140.78	-114.27	0	0	-8.73	0	0.0101	0.0077	-0.011	-0.0107	0	0	-102.6	0	0	0	4.78	0.4342	-3.63	0	0	-1.04	0	0.3608	0.0021	0	0	0	0	0	0.75	0	0	18.39	12.35	16.63	0.2969	-81.75	82.79	82.79	59.49	0	0	-6.54	-20.65	-7.23	3583.7	6.17	0	0	0	0.67	3.33	1.8	3.33	2.54	3.65	3.25	0	9.8	0	5.2	716.19	709.8	7.45	-21.22	-403.35	0.1744	-0.1241	0	1.65	-0.0261	-0.2147	-0.1972	-266.81	-385.62	0	0	325.56
EdtechX Holdings Acquisition Corp. II EDTX (Financials)	63.24	0	0	7.73	12.14	-18.88	-0.0338	18.41	16.17	0	0	0.8358	0	0.0237	0.1389	-0.0074	0.0114	0.3594	0	-6.11	0	0	0	0	0	1.57	0	0	-144.24	0	0.3167	0.0105	0	0	0.03	0	0	0.2857	-4.67	0	-242.99	36.25	103.17	189.98	58.49	43.15	43.15	36.25	0	0	0	0	0	0	0	524.29	200.28	0	2.22	3.33	5.26	5	2.04	4.25	3.38	1.83	10	0.0314	6	-18.03	-17.37	27.99	0.0082	-0.0055	-1.4E-5	-10.27	0	6.33	-0.0283	-23.35	-111.39	7.34	5.93	-0.5612	0	-894.39
MamaMancini's Holdings, Inc. MMMB (Consumer Staples)	3.83	0	0.7848	5.84	31.76	17.28	2.08	18.4	6.66	0	5.08	0.0617	0	0.0346	0.0818	0.0047	0.0023	1.48	2.47	22.55	2.47	3.03	3.03	0	0	3.24	0	0.8774	16.63	0	1.76	0.2851	0	0	0.04	0	0	0.4286	0	26.74	16.55	12.02	33.16	29.57	17.13	64.35	31.52	12.02	0	0	0	0	0	0	0	139.38	194.62	0	3.11	6.67	4.78	5	1.81	5.16	6.38	3	6.4	0.0357	10	0	0	0.9233	3.39	4.9	5.99	36.36	1.22	25.54	4.2	27.06	151.93	-34.88	11.66	-13.61	3.37	21.34
Nabors Energy Transition Corp. II Unit NETDU (Financials)	11.44	0	0	1.31	0	0	0	0	0	0	0	0	0	0.318	0.3983	0	0	0	0	0	0	0	0	2.88	-0.3756	0	0	0	0	0	0.047	0	0	0	0	0	0	0.75	0	0	0	0	0	0	0	0	0	0	0	0	2.79	2.23	7.32	8.44	4.47	0	0	0	1	1.67	2.11	3.33	2.5	2.73	3.63	0	10	0	0	-3.07	-3.14	11.77	0	0	0	0	0	1.31	0	0	0	0	0	0	0	0
FTAC Zeus Acquisition Corp. ZING (Financials)	10.49	0	0	1.06	305.52	-126.68	0	0.3485	0.3282	0	0	0.0328	0	0.421	0.4206	-0.0033	0.0014	0	0	-0.8329	0	0	0	0	0	-0.0017	0	0	-110.68	0	0.0626	0	0	0	0	0	0	0.4	0	0	102.7	102.7	92.95	63.17	0	147.82	147.82	102.7	0	0	0	0	0	0	0	6.61	0	0	1.33	3.33	2.96	6.67	2.06	3.22	1.75	0.3333	10	0	4	-17.48	-17.49	0.618	-6.85	-16.26	53.82	101.84	0	0.3543	0	-18.91	-73.18	0.073	0.0686	0	0	-0.6053
Allied Motion Technologies Inc. AMOT (Technology)	27.89	0	1.05	2.46	30.51	13.34	4.55	8.62	3.28	0	11.31	1.09	0	0.5883	0.7588	0.0569	0.0174	8.83	3.46	14.72	3.46	6.3	6.3	0	0	1.27	0	1.51	-73.67	0	1.73	0.4401	8.48	3	3.77	16	0.8571	0.2857	0	10.12	10.19	6.41	1.81	7.71	16.14	-227.18	-20.39	6.41	7.53	8.05	0	0	0	0	0	19.34	2.09	85.77	3.56	5	6.52	3.33	1.75	4.1	5.75	2.17	4	3.77	4.8	0	0	13.56	108.63	0.2871	27.32	28.13	1.25	3.31	4.43	14.48	24.88	13.17	5.16	6.48	3.96	9.36
Slam Corp. SLAM (Financials)	5.52	0	0	8.05	103.51	-106.93	-2.67	7.77	4.63	0	0	0.105	0	0.0991	0.4868	-0.0046	0.0046	0	0	-15.43	0	0	0	0	0	0.0643	0	0	-183.97	0	0.6804	0.1226	0	0	0	0	0	0.5714	-26.18	0	332.59	153.79	334	389.87	212.06	-16.84	-16.84	332.59	0	0	0	0	0	-50.05	0	-43.79	-14.42	0	0.56	5	2.22	5	2.12	2.41	0.75	0.5	8.8	0	2	-16.08	-16.18	40.59	-1.86	-0.0175	0.9135	42	0	3.49	-1.61	-51.36	-41.34	-19.39	4.4	0	0	-377.03
Computer Programs and Systems, Inc. CPSI (Healthcare)	9.19	0	1.2	1.69	24.61	11.18	3.07	6.99	3.9	0	14.04	1.11	0	0.431	0.5287	0.0473	-0.000798	0	-0.2369	9.84	-0.24	1.01	6.77	0	0	1.11	0	1.57	-70.49	0	0.8602	0.3369	-23.37	0	2.38	18	0.5714	0.2	0	4.17	4.48	-2.37	-152.25	-3.11	2.06	-170.92	-18.69	-32.69	-30.57	-28.76	0	0	0	0	0	0	0	0	3.56	3.33	4.64	3.33	1.74	3.9	6.25	1.67	7.6	2.38	1.6	0	0	9.99	152.24	0.1346	0.000441	22.36	1.34	1.93	2.94	12.13	23.19	9.39	4.99	0	1.47	7.72
FTAC Emerald Acquisition Corp. EMLD (Financials)	10.84	0	0	2.09	76.04	-91.11	-0.5428	2.75	2.68	0	0	0.1386	0	0.166	0.3399	-0.0037	0.0044	0	0	-4.62	0	0	0	0	0	0.0355	0	0	-66.87	0	0.0282	0.0122	0	0	0	0	0	0.6	1.5	0	234.13	319.59	260.59	267.91	402.07	104.65	92.54	233.03	0	0	0	0	0.1848	1.31	0	11.64	0	0	1.11	5	2.83	3.33	2.5	3.22	1.75	0.3333	10	0	4	-1.63	-1.73	5.89	-2.76	-0.5134	92.85	192.75	0	1.75	-0.3609	-91.04	-65.1	0.8742	0.8426	0	0	-2.49
Puyi Inc. PUYI (Financials)	9	0	21.31	11.24	0	-39.76	-0.2513	-20.08	-16.05	0	-50.3	-0.7225	0	0.2715	2.29	-0.0576	-0.0436	0	-38.08	-32.58	-38.08	-51.38	-61.78	0	0	0.9143	0	20	-16.61	0	0.2511	0.0533	0	0	0	0	0	0.5714	0	-10.85	-197.89	-202.57	-195.97	-268.24	-9.22	-208.13	-206.75	-200.95	0	0	0	0	0	-3.02	0	54.11	47.06	0	0.44	5	2.33	5	2.55	2.38	2.88	0	9	0	0	0	0	9.78	0.3515	0.9125	6.39	149.97	25.35	12.97	-0.4355	-20.99	-35.08	-9.84	-6.24	0	-34.13	-22.67
Spring Valley Acquisition Corp. II SVII (Financials)	11.79	0	0	1.37	30.22	-377.35	0	4.53	4.38	0	0	0.3578	0	0.2506	0.3304	-0.000875	0.011	0	0	-0.7225	0	0	0	0	-0.2198	0.0611	0	0	-672.75	0	0.0339	0	0	0	0	0	0	0.8	2.07	0	871.27	296.92	871.27	772.64	0	0	0	317.85	0	0	1.04	3.18	3.73	5.61	3.83	0	0	0	1.78	3.33	3.5	3.33	2.5	2.64	3.25	0.3333	9.6	0	0	-2.14	-2.16	99.13	26309.71	0	1105104.27	96.06	0	1.19	-3.38	-34.26	-174.8	-31	1.22	0	0	-27.46
Bridgetown Holdings Limited BTWN (Financials)	6.15	0	0	3.96	10.4	-22.74	-0.0588	14.21	12.85	0	0	0.9509	0	0.1531	0.5018	-0.0221	0.0481	0	0	-1.34	0	0	0	0	0	0.4374	0	0	-264.11	0	0.2103	0.0085	0	0	0	0	0	0.1429	0	0	481.9	60.95	655.81	245.08	63.03	288.41	225.64	147.65	0	0	0	0	0	0	0	-37.69	0	0	2.33	5	4.5	3.33	2.06	4.29	4.13	1.33	10	0	6	0	0	21.22	-0.1877	-0.0099	0.077	9.3	7.86	2.43	-0.2893	-3444.19	-777.65	9.99	9.25	0	23.95	-0.806
AltEnergy Acquisition Corp. AEAE (Financials)	11.62	0	0	32.1	62.75	-68.38	-0.4379	51.15	13.78	0	0	0.1735	0	0.018	0.1561	-0.0023	0.0025	0	0	-90.72	0	0	0	0.0861	-0.5104	2.33	0	0	-60.92	0	2.71	0.0557	0	0	0	0	0	0.8333	-35.45	0	118.87	89.18	-40.26	128.27	0	32.57	28.78	48.6	0	0	-0.8532	4.87	6.41	-3.17	4.87	16.9	0	0	1.78	5	2.62	5	2.08	2.87	1	2.33	9	0	2	-16.65	-16.86	4.57	40.89	-4.53	0.5417	36.6	0	11.57	-0.1358	-130.06	4.96	4.46	4.09	0	0	-15.46
Chain Bridge I CBRG (Financials)	11.13	0	0	4.08	24.15	-139.53	-1.06	16.88	16.81	0	0	0.4491	0	0.0454	0.1841	-0.0013	0.0076	67.75	0	-3.29	0	0	0	0	0	0.5958	0	0	-190.91	0	0.0041	0.0309	0	0	1.26	0	0	0.6	-39.72	0	49.8	230.33	15.1	-6.98	14.08	3.57	3.57	81.96	0	0	0	0	-3.13	-0.9786	0	12.2	0	0	2.22	6.67	3.33	3.33	2.5	3.55	3	1.67	10	1.26	1.8	-0.172	-0.175	4.82	0.0977	-0.0086	0.000698	1151.27	0	26.95	-0.6878	-1057.9	593.54	4.12	4	5.17	0	3.12
Moyenne	15,2	0,02	0,6	-2,04	31,1	-87,89	-3,65	-45,56	-43,68	-1,23	-791,85	-5,42	0,22	3,63	0,84	0,09	-0,04	13,46	-1 596,42	0,48	-0,12	-924,63	-924,91	-0,86	9,85	41,37	-0,31	42,52	-18 933,87	-162,24	0,15	0,47	0,08	0,18	0,45	1,52	0,07	0,46	98,44	1,25	140,77	170,16	128,23	91,71	51,57	9,74	38,22	171,08	-0,37	-2,69	37,9	19,56	9,8	92,97	9,85	37,73	9,76	-3,64	1,55	3,9	3,09	4,27	2,25	3,49	3,55	0,86	9,28	0,45	3,38	17,49	18,89	20,58	285 475,92	-1 514,31	2 143 155,43	53,27	0,88	-1 186,41	-5,11	-348,31	-273,99	-47,3	-176,09	30,05	-1 595	84,13

########	####	########	####	#########
##########	######	#######	##########	##########
########	######	####	#########	#########
#########	#######	#######	######	########
######	######	######	#######	######
##########	########	#####	#######	#######
######	######	####	########	####
####	####	####	#####	#####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes