Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: NASDAQ Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Чистая рентаб, %
-

Operation Margin, %
-

Ebit margin, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	CAPEX/Выручка, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Ebit margin, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
United Technologies Corporation UTX (Industrials)	63.29	0	0	0.67	2.31	12.65	10.18	6.68	13.99	4.69	0	8.39	0	0	0	161.52	15.9	4.87	-1.63	0	-2.81	0	0	2.12	0	0	0	0	2.88	0	0.274	3.94	0	0.4836	0.2013	5.98	3	4.21	39	0.7857	0.1429	8.8	6.08	-100	4.72	-4.07	-100	-100	7.89	15.69	1.33	4.63	-100	0	0	0	0	0	0	0	-28.27	4.44	5	6.11	1.67	1.87	4.99	8.63	1.33	6.8	4.21	4	0	0	68.77	0	0	0	0	40.79	0.76	1.33	6.68	12.58	0	14.75	4.43	12.91	-0.8107	10.35
Kodiak Sciences Inc. KOD (Healthcare)	3.44	0	0	0	3.49	0.001	-2.85	-0.4705	-84.7	-43.24	-39.6	0	0	-3.35	0.1306	0.3356	0.4265	-0.1495	-0.1762	0	0	-184.53	0	0	0	0	-7.28	3.48	-1.88	-1.35	0	-3.62	-1.11	1.23	0.2096	0	0	0	0	0	0.4286	-1.24	0	2.35	41.32	6.45	3.51	-1.89	5.42	7.06	6.56	0	0	-17.9	-18.68	-47.56	12.05	-65.53	-61.9	-94.68	0	1.89	3.33	3.2	5	2.15	3.69	5.63	0	9.8	0	3	-10.23	207.72	3.95	0	-201.45	-81.67	157.46	-29.43	0	3.97	-0.3676	-12.51	-3.53	101.66	-35.27	-118.11	0	-69.44
Hennessy Capital Acquisition Corp. IV HCACW (Financials)	5.17	0	0	0	0	0	0	0	0	0	0	0	0	-0.04	0	0	0	0	0	0	0	0	0	0	0	0	-4.44	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	2025.57	-100	-269.6	0	0	0	3192.92	0	0	124.78	112.76	474.44	480.9	126.75	345.69	0	0	0	3.33	2.5	3.33	2.5	2.5	2.5	0	10	0	0	0	0	0.7834	0	0	0	0	0	0	0	0	0	0	4.78	-0.4423	0	0	-32.6
ModivCare Inc. PRSC (Healthcare)	155.58	0	0	1.6	5.63	96.31	17.25	0.1538	20.1	9.77	0	9.63	0	2.1	2.23	0	2.06	0.13	0.02	0	1.48	0	8.14	0	0	0	0	0	0	0.009	1.53	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.89	3.33	3	3.33	2.19	4.41	7.13	2.33	9.6	0	3	0	8.07	24.25	0	0	0	0	96.31	1.6	5.63	0.1538	17.25	0	20.1	9.77	0	1.48	0
Sio Gene Therapies, Inc. SIOX (Healthcare)	0.4114	0	0	0	0.8504	0	0.1382	-0.0349	-78.26	-68.39	-73.15	0	0	-0.9819	0.0277	0.0751	-0.0099	-0.0716	-0.0719	0	0	-119.7	0	0	0	0	0	0	-10.16	-2.6	0	0.1623	-0.4541	0.2434	0.0333	0	0	2.38	2	0.6667	0.2857	-43.85	0	-24.55	-24.59	-26.23	-45.64	-45.58	-22.57	-22.93	-25.27	0	0	0	0	0	-13.93	0	22.84	-87.57	0	1.11	1.67	2.43	5	2.93	3.41	4.88	0	9.8	2.38	0	205.78	207.58	0.4832	0	-1.56	-2.21	0.0956	-1.2	0	1.32	-0.0364	-0.103	-0.0908	-98.51	-60.19	-86.28	0	-87.86
Gores Holdings VI, Inc. GHVI (Financials)	13.41	0	0	0	0	0	0	0	0	0	0	0	0	0	0.624	0.3466	0.6244	0	-0.003	0	0	0	0	0	0	0	0	0	2.15	-0.0048	0	0	0	0.0377	0.0017	0	0	0	0	0	0.1429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.33	1.67	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-2.02	-1.92	14.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Rubius Therapeutics, Inc. RUBY (Healthcare)	0.057	0	0	0	0.9842	0	-0.0095	-0.0093	-238.11	-135.37	-60.34	0	0	-2.56	0.0016	0.0231	0.0011	-0.1184	-0.2309	0	0	-1173.68	0	0	0	0	0	0	-27.7	-144.31	0	-0.0071	-0.0103	0.5197	0.0476	0	0	0	0	0	0.1429	-59.35	0	-6.61	-0.6794	7.48	4.47	-53.31	0.5821	6.33	-1.77	0	0	0	0	0	0	0	-94.82	-99.05	0	1.11	1.67	2.65	5	2.93	3.13	3.63	0	9.8	0	2.2	768.75	693.75	0.0595	0	-0.4375	-0.6221	0.0215	-6.16	0	2.21	-0.1318	-2.17	-1.53	-146.32	-85.14	-51.57	0	-702.62
Sana Biotechnology, Inc. SANA (Healthcare)	1.99	0	0	0	1.5	0	-1.37	-0.3749	-99.17	-50.03	-23.52	0	0	-1.16	1.07	0.501	0.343	-0.2513	-0.2668	0	0	-130.06	0	0	0	0	18.45	3.75	-1.23	-0.2493	0	-1.34	-4.17	1	0.188	0	0	0	0	0	0.5	-10.52	0	-2.16	14.95	-1.31	-6.65	5.55	9.63	10.09	-0.9462	0	0	12.43	-30.9	-18.78	-75.19	23.6	-60.75	0	0	1.33	3.33	2	5	1.93	2.98	3.5	0	10	0	1.4	-8.38	-9.16	5.6	0	-7.16	-21.76	4.64	-6.33	0	2.29	-0.3789	-1.81	-3.1	-69	-41.24	-145.5	0	-60.08
Immunic, Inc. IMUX (Healthcare)	0.9176	0	0	0	2.21	0	-0.1865	-0.0135	-323.57	-172.4	-57.1	0	0	-2.11	0.0718	0.0543	0.0185	-0.0991	-0.0936	0	0	-342.96	0	0	0	-0.0436	-4.52	-1.1	-3.08	-1.3	0	-0.2597	-1.01	0.8768	0.0246	0	0	0	0	0	0.2857	7.39	0	21.79	21.79	21.75	-14.11	20.73	19.67	19.93	21.81	0	0	-19.51	-23.53	-19.51	-26.59	-10.91	-75.85	-93.37	-99.92	0.89	1.67	1.89	5	2.85	3.84	3.38	0	9.8	0	6	37.84	45.66	1.28	0	-6.38	-4.33	2.26	-4.1	734282.64	1.59	-0.0119	-1.17	-0.3114	-92.74	-80.6	-86.84	-137553.33	-177.2
Odonate Therapeutics, Inc. ODT (Healthcare)	1.29	0	0	0	0.82	0	0.35	-0.0611	-86.14	-33.09	-120.29	0	0	-2.71	0.0585	0.1679	-0.0317	-0.0802	-0.1021	0	0	0	0	0	0	0	-3.73	0	-2.01	-1.75	0	0.3019	-0.5571	0.2331	0.0292	0	0	0	0	0	0.4286	-28.9	0	19.64	110.48	25.34	3.25	0	124.48	130.65	111.51	0	0	-0.7692	-9.15	-59.81	-93.27	-57.84	-92.25	0	0	1.11	1.67	2.5	3.33	2.8	4.3	4.88	0	10	0	6.6	219.03	108.14	10.59	0	-58.12	-444.68	79.9	-9.96	0	4.52	-0.0611	0.35	0	-67.51	-50.91	-101.85	0	-50.86
Passage Bio, Inc. PASG (Healthcare)	0.37	0	0	0	0.5592	0	-0.3592	-0.413	-75.07	-51.21	-48.75	0	0	-1.07	0.0414	0.1024	0.0222	-0.0617	-0.0648	0	0	-163.46	0	0	0	0	24.16	3.45	-5.15	-1.56	0	-0.4617	-0.8627	0.6717	0.2488	0	0	0	0	0	0.2857	-50.01	0	-10.94	22.37	-10.38	-18.1	-2.05	-10.16	-9.85	-8.87	0	0	13.85	-28.56	-50.73	-67.26	-43.68	-85.71	-98.9	0	1.22	1.67	2.22	5	2.81	2.75	3.75	0	10	0	0	90.98	93.79	0.9036	0	-5.84	-4.76	1.21	-3.35	0	1.16	-0.3223	-2	-0.592	-59.87	-49.46	-54.62	0	-79.29
Black Diamond Therapeutics, Inc. BDTX (Healthcare)	2.01	0	0	0	1.41	24.01	-1.49	-0.32	-69.67	-49.55	-49.83	0	0	-1.27	0.163	0.1226	0.1035	-0.0693	-0.0697	0	0	-103.81	0	0	0	0	-4.74	2.92	-1.1	-0.4275	0	-1.66	-2.62	0.4725	0.1809	0	0	0	0	0	0.2857	-40.31	0	0.6266	57.56	0.7863	-9.19	20.48	3.68	3.62	2.39	0	0	24.84	-7.37	-18.62	-58.9	-8.22	-11.45	-93.9	0	1.89	3.33	2.78	5	2.97	3.23	5.13	0	10	0	1	37.93	36.33	3.91	0	-9.42	-10.6	2.13	-0.0753	0	1.49	-0.2931	-3.58	-1.05	-13.28	-42.97	-49.5	0	-62.5
Inozyme Pharma, Inc. INZY (Healthcare)	3.96	0	0	0	3.01	0	-1.92	-0.4506	-102.9	-62.97	-50.1	0	0	-1.62	0.2945	0.1232	0.1998	-0.104	-0.102	0	0	-186.04	0	0	0	0	-0.7519	3.94	0.2336	-0.3464	0	-2.17	-3.2	1.13	0.3805	0	0	0	0	0	0.4286	-33.48	0	12.79	13.79	12.75	-20.49	104.83	19.97	20.62	12.79	0	0	312.5	219.35	49.43	-13.35	35.62	23.75	0	0	0.78	1.67	1.67	3.33	2.98	3.71	3.13	0	9.8	0	5.6	18.78	16.33	3.2	0	-250.74	-43.48	8.72	-5.16	0	1.84	-0.3368	-1.52	-1.93	-69.6	-49.05	-42.26	0	-90.59
Rain Therapeutics Inc. RAIN (Healthcare)	7.91	0	0	0	1.6	0	-1.54	-0.0036	-62.19	-53.64	-174.5	0	0	-2.71	0.0371	0.1352	0.1191	-0.0771	-0.0723	0	0	-68.26	0	0	0	-9.66	-25.28	-9.59	-0.6845	-1.95	0	-1.74	-0.542	0.1954	0.002	0	0	0	0	0	0.5	9.03	0	45.87	49.24	45.71	18.07	-35.3	44.14	42.52	46.32	0	0	101.92	94.83	331.17	331.17	331.17	81.15	0	0	1	3.33	3.11	5	2.7	4.26	3.5	0	9.8	0	8	300.54	296.71	3.32	0	-0.9031	-0.8516	0.0169	-4.32	0	2.44	-0.0045	-0.4742	-1.26	-18.88	-69.48	-109.59	0	-58.66
Soaring Eagle Acquisition Corp. SRNG (Financials)	12.18	0	0	0	496.52	0	0	0	0	0	0	0	0	0	2.46	0.0013	2.46	0	-3.0E-5	0	0	0	0	0	0	0	0	0	2353.68	-1.2E-5	0	0	0	61.71	0.2392	0	0	0	0	0	0.1667	0	0	0	0	0	-703.36	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.56	1.67	1.22	1.67	2.5	2.13	2.63	0	8	0	0	-0.0502	-0.0486	13.23	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Digital World Acquisition Corp. DWAC (Financials)	61.96	0	0	0	2.23	0	-29.72	-0.1908	-8.94	-7.04	-2.32	0	0	-0.7292	0.5619	0.311	0.545	-0.0183	-0.0219	0	0	-5.8	0	0	0	0	0	0	1.8	-0.039	0	-305.35	-314.8	0.2706	0.0113	0	0	0	0	0	0.5	-42.78	0	136.22	264.61	179.74	108.9	249.48	21.3	17.01	163.72	0	0	0	0	0	24.04	0	40.59	0	0	1.11	3.33	4.11	5	2.35	3.75	1.13	0	10	0	7.6	-11.72	-11.72	129.43	0	-17.35	-0.088	0	0	0	2.47	-0.1552	-478.56	-375.11	-5.01	-4.41	-0.98	0	-4.31
Embark Technology, Inc. EMBK (Technology)	2.88	0	0	0	0.2562	0	0.5861	-0.1656	-25.84	-21.44	-52.39	0	0	-2.36	0.0687	0.2147	-0.086	-0.1467	-0.0542	0	0	-83.13	0	0	0	0	0	0	-0.3804	-0.7889	0	0.7978	-0.6373	0.1612	0.1132	0	0	0	0	0	0.1667	-9.59	0	73.3	56.39	56.69	74.91	140.36	50.53	46.96	62.57	0	0	0	0	0	0	0	-90.27	0	0	1.22	1.67	3.33	5	2.84	4.56	5	0	9.8	0	8	197.67	264.95	5.04	0	-387.25	-155.98	-32.82	0.8533	0	2.54	-0.1343	-2.54	-2.24	-65.01	-47.5	-53.4	0	-60.01
Achilles Therapeutics plc ACHL (Healthcare)	1.48	0	0	0	0.2323	0.47	1.17	-0.0575	-49.12	-43.32	-27.35	0	0	-1.75	0.0385	0.1615	-0.0938	-0.0803	-0.0699	0	0	-59.69	0	0	0	0	0	-2.07	-1.53	-1.82	0	1.89	-0.774	0.1341	0.0286	0	0	0	0	0	0.5	-33.5	0	39.21	40.41	37.84	-27.19	56.79	27	27.92	39.98	0	0	6.47	7.25	38.32	62.64	28.7	-42.41	0	0	2.33	1.67	3.33	5	2.87	4.58	7.5	0	9.4	0	6	328.69	312.25	1.3	0	-2.51	-1.48	0.3243	-2.04	0	0.3704	-0.0982	3.46	1.35	-26.5	-23.91	-19.83	0	-38.1
Elevation Oncology, Inc. ELEV (Healthcare)	0.316	0	0	0	0.5368	0.17	-0.3108	-0.6965	-77.48	-48.17	-92.36	0	0	-0.7767	0.0343	0.0956	0.0139	-0.0447	-0.0445	0	0	-67.2	0	0	0	0.095	-7.06	4.98	-0.8193	-1.3	0	-0.3821	-0.9432	0.5931	0.3256	0	0	0	0	0	0.3333	-37.36	0	20.96	63.31	21.21	-5.67	1.89	24.82	24.21	21.33	0	0	-15.05	-46.44	-49.51	-91.77	-46.76	-85.23	0	0	2.33	3.33	3.33	5	2.97	4.41	6.25	0	9.8	0	6	172.38	167.88	2.21	0	-18.2	-14.74	3.38	-1.5	0	0.5419	-0.6078	1.28	0.0828	-40.19	-49.12	-54.48	0	-56.53
Pyxis Oncology, Inc. PYXS (Healthcare)	1.23	0	0	0	0.5524	0	-0.9929	-0.266	-58.7	-42.47	-30.22	0	0	-1.85	0.0858	0.1737	0.0796	-0.0802	-0.0738	0	0	-65.39	0	0	0	0	11.21	2.66	0.6045	-0.86	0	-1.03	-1.11	0.382	0.1228	0	0	0	0	0	0.1667	-43.05	0	93.69	94.67	89.75	70.06	327.15	107.77	99.47	93.89	0	0	12.84	0.8197	-30.51	-67.72	-22.64	-50.6	0	0	1.22	3.33	3.33	3.33	2.8	4.35	3.75	0	10	0	8	89.26	85.32	4.49	0	-101.12	-125.23	49.26	-2.3	0	-1.36	-0.1921	1.02	-0.6211	12.26	-47.67	-61.67	0	-82.94
TCR2 Therapeutics Inc. TCRR (Healthcare)	1.48	0	0	0	0.2282	0	-0.5931	-0.6004	-71.9	-57.12	-30.91	0	0	-3.93	0.0769	0.2082	0.0532	-0.0896	-0.1518	0	0	-109.02	0	0	0	0	0	0	-0.7781	-1.97	0	-0.4551	-0.6578	0.4787	0.2584	0	0	0	0	0	0.4286	-34.43	0	17.34	26.23	19.93	-9.5	29.02	22.47	21.68	26.59	0	0	0	0	0	0	0	-45.08	-92.2	0	1.22	1.67	2.22	3.33	2.74	3.95	3.75	0	10	0	6	143.3	106.24	1.61	0	-4.59	-5.57	1.92	-7.87	0	1.42	-0.5348	-2.85	-2.35	-90.46	-42.66	-110.11	0	-87.09
New York Mortgage Trust, Inc. NYMT (Real Estate)	6.42	13.58	0.8	6.56	0.39	3.41	14.9	13.45	-4.17	-0.7465	0	315.22	11.29	-0.683	0.8076	9.22	3.94	0.2643	-0.062	326.34	-73.97	15.91	-73.97	41.96	267.73	0	-9.07	-0.42	0.0798	-0.0768	46.96	855.92	175.53	5.53	0.3857	-11.81	0	6.86	25	0.8571	0.5714	14.69	18.75	48.89	40.54	-26.47	-2.56	14.53	-47.05	-33.81	16.24	-12.94	2.77	13.83	-6.28	3.22	8.81	11.27	109.8	175.54	-17.59	3.89	8.33	6.45	5	2.82	3.56	4.13	1.83	5	6.86	1.2	-471.79	-457.35	6.97	-0.5108	80.99	0.0707	-0.1736	0.6341	8.02	0.4361	9.04	-5.99	13.13	-5.63	-1.1	0.5628	-825.42	2.43
New York Mortgage Trust, Inc. NYMTN (Real Estate)	21.7	11.44	2	24.61	1.46	0	20.62	13.45	-4.17	-0.7465	0	315.22	11.29	-0.683	0	9.22	5.45	0.2643	-0.062	0	-73.97	15.91	-73.97	41.96	267.73	0	-1.15	0.2754	-0.0238	0	65.01	1184.76	0	5.53	0.3857	0	0	6.97	9	0.9286	0.5714	0.3257	19.18	48.89	40.54	-26.45	-33.98	14.53	-47.05	-33.81	20.55	-24.21	9.18	2.79	-4.41	-3.85	0.9679	-3.18	-3.78	27.66	0	2.33	6.67	3.89	5	2.99	3.21	2.25	1.83	5	6.97	0	-208.1	-201.73	23.38	-1.26	80.96	0.0707	0.9483	-7.14	47.34	0.9319	9.04	-4.67	17.61	-5.62	-1.1	0.5628	-825.42	2.43
First Wave BioPharma, Inc. FWBI (Healthcare)	2.98	0	0	0	0.3664	0.01	0.0994	-0.0525	-438.39	-229.47	0	0	0	-46.96	0.0018	0.0069	-0.0016	-0.0157	-0.0158	0	0	-437.72	0	0	0	0	0	0	-10.19	-8.77	0	0.1215	-0.1398	0.9104	0.1201	0	0	0	0	0	0.2857	14.35	0	2.78	1.36	0.8005	-49.44	-12.42	-1.74	-2.48	1.36	0	0	0	0	0	0.3367	0	727.55	352.96	0	2.33	5	3.33	5	2.56	3.62	7.5	0	9.8	0	0.8	93.11	31.01	3.23	0	-61862.85	-1067.41	0	0	0	-1.21	-0.0488	-0.5435	0.0116	-473.15	-281.47	498.36	0	2166.15
Vigil Neuroscience, Inc. VIGL (Healthcare)	7.89	0	0	0	0.9651	0	-0.4802	-0.1443	-89.69	-65.18	0	0	0	-2.07	0.1858	0.1177	0.0431	-0.0897	-0.0843	0	0	-124.05	0	0	0	0	218.15	-2.48	0.0642	-0.4535	0	-0.8406	-3.63	0.6429	0.11	0	0	0	0	0	0.4	3.28	0	70.09	62.96	24.21	15.45	0	55.14	37.56	70.09	0	0	340.78	210.63	243.04	138.37	415.69	174.91	0	0	1.22	3.33	3.22	5	2.92	4.33	3.63	0	10	0	8	29.35	31.29	3.37	0	-105.76	-46.34	22.11	-4.51	0	1.34	-0.094	0.3987	-0.6006	-13.16	-68.06	0	0	-65.82
Kintara Therapeutics, Inc. KTRA (Healthcare)	6.3	0	0	0	7.33	0	-2.69	0	-378.83	-167	0	0	0	-3.23	0.006	0.0062	0.0226	-0.0084	-0.0085	0	0	-224.94	0	0	0	0	0	0	-4.61	-1.42	0	-3.14	-0.8338	0.6508	0	0	0	0	0	0	0.5714	139.82	0	3.41	3.55	-5.37	-42.96	0	-1.85	-1.9	3.67	0	0	0	0	-9.04	3650	0	3765.03	1138.21	751.35	0.22	1.67	2.33	5	2.75	2.57	2.63	0	9.6	0	0.6	51.38	52.79	5.86	0	-154.26	-181.5	0.1734	-0.2532	0	16.15	0	-4.81	-13.87	-565.68	-290.76	0	0	-495.95
Panbela Therapeutics, Inc. PBLA (Healthcare)	0.237	0	0	-30.9	-0.000489	0	-0.051	-0.1013	536.37	-214.06	0	3205.88	0	-232431.69	0.0046	0.0118	0.0026	-0.0513	-0.0253	0	1578.94	723.99	0	3205.88	2131.25	0	-3.66	0.7928	-3.49	-5.49	-1.64	-0.1037	-0.1822	-3.51	0.4401	0	0	0	0	0	0.2857	598.12	-231.79	63.43	43.06	32.44	181.92	23.27	56.38	56.38	64.18	0	0	-26.17	-42.2	-26.63	-44.88	-25.71	-84.81	-90.33	0	2.44	5	3.13	5	2.7	5.43	2.5	6.67	10	0	8	-292.43	-289.08	1.01	0	-17453202.24	-7646628.76	3019.31	-2.54	-1.52	5.08	-0.1054	-2.1	-0.2497	-757.96	-220.28	0	1492.78	1353.88
CNS Pharmaceuticals, Inc. CNSP (Healthcare)	1.1	0	0	0	0.3713	0	0.2578	-0.0219	-1703.39	-285.68	0	0	0	-38.87	0.0089	0.0087	-0.0038	-0.0149	-0.0149	0	0	-240.81	0	0	0	0	-14.73	5.79	-5.98	-1.67	0	0.2244	-0.5199	0.4087	0.0375	0	0	0	0	0	0.5714	-35.66	0	9.55	9.49	9.45	17.88	-5.79	18.47	18.52	9.53	0	0	0.9174	-53.59	-80.87	-89.26	-80.53	269.13	-60.14	0	1.22	3.33	4.44	5	2.86	4.36	5	3.33	10	0	6.8	68.92	51.67	6.55	0	-14623.01	-1242.02	5.15	-0.1684	0	70.68	-0.0229	-45.76	-50.57	-630.72	-175.01	0	0	-91.11
Citius Pharmaceuticals, Inc. CTXR (Healthcare)	0.703	0	0	0	1.23	0	-2.27	-0.0068	-49	-35.8	0	0	0	-5.86	0.1843	0.1167	0.0878	-0.0386	-0.0394	0	0	-49.57	0	0	0	0	-4.82	3.77	0.9311	-0.2139	0	-3.11	-6.54	0.5742	0.0023	0	0	0	0	0	0.4286	51.52	0	17.33	18.81	17.79	67.55	-27.93	10.74	10.74	18.85	0	0	-17.2	-58.4	-80.47	-95.55	-82.02	-23.62	-19.2	0	1.22	3.33	4.33	6.67	1.93	4.22	3.5	0	10	0	7.6	-15.37	-18.75	13.67	0	-10.7	-6.86	3.52	-4.55	0	9.57	-0.0169	-29.09	-74.95	-39.75	-32.86	0	0	-35.83
Mind Medicine (MindMed) Inc. MNMD (Healthcare)	7.3	0	0	0	20.31	0	-44.77	-0.2103	-68.01	-50.94	0	0	0	-0.1542	0.173	0.3022	4.65	-0.1039	-0.1087	0	0	-45.96	0	0	0	0	-3.95	0.7437	-0.5171	-0.6282	0	-58.79	-2.19	0.2514	0.0723	0	0	0	0	0	0.7143	164.15	0	25.76	26.86	25.66	-39.82	572.05	27.38	27.38	25.76	0	0	17.17	8.15	-11.62	-12.63	8.96	843.52	1597.67	0	0.33	1.67	2.33	5	2.84	3.37	1.63	0	9.2	0	6	127.7	123.14	8.51	0	-3.5	-2.63	0.3219	-1.1	0	7.42	-0.1436	-14.2	-17.43	-69.08	-58.85	0	0	-58.38
Chemomab Therapeutics Ltd. CMMB (Healthcare)	1.37	0	0	0	2.17	0	-1610.75	-22.08	-0.0913	-0.0713	0	0	0	-0.000859	0.0145	0.017	0.0236	-1.5E-5	-1.4E-5	0	0	-0.5018	0	0	0	0	-1.8	3.34	-4.49	-0.000962	0	-1.54	-0.9424	0.2532	0.0191	0	0	0	0	0	0.4286	7.29	0	-69.91	-59.15	-70.2	-72.43	-5.42	23.85	24.03	-69.91	0	0	4.2	-11.94	-23.31	50.2	-32.43	-52.77	55.11	0	0.89	1.67	2	5	2.94	2.68	3.38	0	8	0	2	86.99	76.11	1.14	0	-0.000282	-1.7	0	2.03	0	91.17	-8.84	-486.71	-140.26	-45.74	-39.08	0	0	-49.33
Oxford Lane Capital Corp. OXLC (Financials)	4.43	20.73	1.43	3.65	0.907	4.52	3.8	0.7299	23.94	15.23	-0.4752	92.2	0	1.12	0.9474	1.75	1.02	0.268	0.2351	70.86	80.89	22.88	80.89	92.2	92.2	0	-5.94	0.5915	-0.3637	0.2482	3.51	-8.23	-7.65	0.4951	0.1117	-3.71	3	6.34	16	0.8571	0.4286	12.72	24.64	24.34	23.91	22.93	17.82	37.36	-14.52	-14.52	24.34	-8.29	19.05	-3.06	-12.62	-15.13	-17.81	-12.28	-31.53	-9.59	-71.94	6.78	6.67	5.22	3.33	2.87	6.22	9	6.17	9.6	6.34	0	-53.66	-50.31	5.99	-0.629	39.42	-2.1	0.3122	0.9545	1.1	0.9337	0.3896	1.04	2.02	-1.18	0.0692	8.35	93.09	9.29
Ocean Biomedical, Inc. OCEA (Healthcare)	0.008	0	0	0	103.98	0	-1.9	-2.3	1.16	1.02	0	0	0	0.0155	0.1605	0.1109	0.0018	-0.000958	0.000565	0	0	-2.4	0	0	0	0	-11.11	2.78	1.89	0.0035	0	-2.41	-214.86	0.0633	0.0198	0	0	0	0	0	0.3333	72.69	0	166.01	80.85	245.65	210.21	137.41	248.39	171.43	113.18	0	0	-78.51	-92.38	-98.88	-99.46	-98.67	-99.92	0	0	0.56	3.33	2.7	5	2.5	3.94	2.75	0.3333	8.6	0	8	-3.82	-3.88	2.72	0	-199.63	-182.54	-84264.78	118.5	0	-0.9658	-2.28	-2.15	-0.5433	4.95	-6966.71	0	0	223.75
OKYO Pharma Limited OKYO (Healthcare)	1.85	0	0	0	-7.19	0	-2631.05	-173.55	0.4	-0.4227	0	0	0	-0.000573	0.0332	0.0015	0.0414	-1.6E-5	-1.7E-5	0	0	0.3336	0	0	0	0	-2.67	-2.92	21.82	-0.000507	0	-4.37	-3.5	-1.26	1.77	0	0	0	0	0	0.4	-12.71	0	-57.71	-56.13	-57.51	-66.33	374.6	54.86	54.86	-58.01	0	0	22.52	63.72	77.88	41.17	56.78	-15.91	0	0	0.22	3.33	1.11	3.33	2.45	2.45	2.5	0.3333	7.4	0	2	-17.72	32.23	1.61	0	-0.000379	-7.8	0	-0.0063	0	-6.26	-69.46	-526.1	-844.8	-886.54	-139.75	0	0	70.98
Tempest Therapeutics, Inc. TPST (Healthcare)	6.23	0	0	0	205.74	0	-97.67	-0.3828	-182.35	-89.9	0	0	0	-1.5	0.0119	0.0415	3.92	-0.0401	-0.0418	0	0	-152.45	0	0	0	0	-7.01	3.79	-3.86	-3.52	0	-117.15	-0.3556	1.17	0.3703	0	0	0	0	0	0.5714	34.81	-58.28	16.13	-8.56	16.98	-12.24	44.97	11.87	11.69	16.84	0	0	-19.72	-95.43	-96.16	94.69	-95.6	59.34	236.76	-86.76	0.22	3.33	1.66	5	2.56	3.38	1.5	0	9.8	0	5.6	76.57	112.97	5.32	0	-32.09	-15.49	1.37	-0.8523	3.64	126.45	-0.5577	-101.09	-105.73	21.01	-62.53	0	-5975.38	-91.67
L Catterton Asia Acquisition Corp LCAA (Financials)	13.51	0	0	0	1.3	13.72	-22.73	0	9.69	9.08	0	0	0	0.733	0.3042	0.2907	0.3603	-0.0158	0.000804	0	0	-1.67	0	0	0	0	0	0	1.17	0.0026	0	160.31	135.35	0.0525	0	0	0	0	0	0	0.6667	0	0	-2.16	108.18	-59.42	84.86	0	56.55	56.55	78.88	0	0	0	0	0	0	0	37.72	0	0	2.78	5	5.64	5	2.5	3.53	4.63	1	10	0	2	-4.74	-4.77	24.97	0	-12.3	2.4	0.0132	17.95	0	1.38	0	-34.48	-127.75	7.82	7.29	0	0	-1.21
Khosla Ventures Acquisition Co. KVSA (Financials)	10.74	0	0	0	1	183.4	-165.37	-0.2133	0.5577	0.5383	0	0	0	0.0543	0.4373	0.3502	0.4385	-0.0075	0.0019	60.92	0	-0.6719	0	0	0	0	0	0	1.42	0.0043	0	118.51	118.19	0.0231	0.0046	0	0	1.43	0	0	0.3333	-0.9588	0	-11.91	29.98	39.83	105.23	0	93.11	75.5	-21.9	0	0	0	0	0	0	0	10.27	0	0	1.56	5	3.16	5	2.5	2.89	2.88	0.3333	9.8	1.43	0	-1.78	-1.76	1.29	0	-0.0741	0.104	0.0791	89.53	0	0.9592	-0.1591	-38.79	-147.16	0.452	0.0235	0	0	-0.6599
GSR II Meteora Acquisition Corp. GSRM (Financials)	3.61	0	0	0	1.08	0	-35.63	0	-1.07	-1.06	0	0	0	-0.0502	0.2745	0.3264	0.3463	-0.0097	-0.0017	0	0	-1.65	0	0	0	0	0	0	-0.3266	-0.0062	0	-144.29	-114.38	0.0137	0	0	0	0	0	0	0.2	0	0	24.22	446.97	179.92	-30.41	0	-10.47	0	16.79	0	0	0	0	0	0	0	-63.54	0	0	1.22	3.33	2.11	6.67	2.5	2.96	1.38	0	10	0	3.4	-1.25	-1.43	3.92	0	-10.33	-0.604	0	0	0	0.7365	0	-22.08	-49.27	-104.63	-4.15	0	0	-79.51
Worldwide Webb Acquisition Corp. WWAC (Financials)	2.65	0	0	0	0.2536	2.43	-3.17	-0.0108	10.85	10.24	0	0	0	4.17	0.1091	0.2351	0.0585	-0.0185	0.024	9.99	0	-1.96	0	0	0	0	0	0	2.08	0.22	0	-130.87	-244.07	0.0217	0.000851	0	0	0.49	0	0	0.3333	0	0	78.28	214.07	69.48	69.35	27.59	-56.11	-56.11	214.07	0	0	0	0	0	0	0	-72.99	0	0	3.33	5	4.17	5	2.5	3.81	5.25	1.33	10	0.4857	2	-4.25	-4.54	4.49	0	-0.0876	-0.000122	0	11.06	0	0.9618	-0.0227	-38.27	-122.09	4.99	4.8	-1.38	0	-3.13
Four Leaf Acquisition Corporation FORL (Financials)	11.36	0	0	0	1.1	34.86	-55.68	-0.2511	3.15	2.96	0	0	0	0.3018	0.0676	0.0581	0.0603	-0.0011	0.0017	129.29	0	-2.28	0	0	0	0	-0.6124	-0.0806	1.44	0.0255	0	-129.24	-144.85	0.0615	0.0047	0	0	0.54	0	0	0.75	0	0	1330.59	114.79	1059.22	1140.73	-6.56	481.39	481.4	1210.23	0	0	0.2648	0.7986	2.86	4.03	2.43	0	0	0	1.89	3.33	3.41	3.33	2.5	3.35	3.88	0.3333	10	0.5357	2	-4.89	-4.96	137.78	0	13856187.98	-73052.17	106004594.54	71.94	0	1.1	-12.41	-0.9988	-38.35	-15.34	0.9788	672.67	0	-420.06
Trailblazer Merger Corporation I TBMC (Financials)	11.85	0	0	0	4.24	50.42	-39.08	-1.1	3.79	3.41	0	0	0	0.2207	0.0925	0.0277	0.0896	-0.0023	0.0017	0	0	-3.61	0	0	0	0	0.2538	-0.223	4.1	0.0187	0	-57.53	-59.37	0.3494	0.0912	0	0	0	0	0	0.75	0	0	565.38	114.57	520.58	521.22	166.69	180.96	79.52	565.38	0	0	2.86	5.61	6.66	9.82	6.47	0	0	0	1.11	5	2.56	3.33	2.5	3.39	3	0.3333	9.6	0	4	-6.79	-7.69	69.89	0	-3674.23	-58.76	48750.51	60.12	0	2.79	-20.15	-14.39	-48.94	16.12	0.6061	0	0	5087.38
Golden Star Acquisition Corporation Unit GODNU (Financials)	3.11	0	0	0	1.36	63.43	-52.63	-0.5829	2.15	2.08	0	0	0	0.1679	0	0.0721	0.0003	-0.000858	0.0015	157.21	0	-1.57	0	0	0	0	0	3.06	0.6643	0	0	-0.7992	0	0.0325	0.0069	0	0	0.91	0	0	0.5	0	0	345.1	50.04	345.1	400.67	54.92	42.7	42.7	266.66	0	0	0	-72.89	-72.93	-70.38	-72.93	0	0	0	1.33	1.67	2.78	3.33	2.5	3.45	4	0.3333	10	0.9086	2	-4.63	-4.36	35.35	0	343.97	-1.27	8014.34	63.43	0	1.36	-12.2	-26.03	-11.76	-114.88	-2.52	779.01	0	-911.08
TMT Acquisition Corp TMTC (Financials)	2.2	0	0	0	0.2444	9.83	-5.21	0	2.49	2.47	0	0	0	1.07	0.0838	0.0636	0.0154	-0.003	0.0016	0	0	-1.09	0	0	0	0	0	0	0.9229	0.0187	0	-41.28	-224.81	0.0065	0	0	0	0	0	0	0.25	0	0	232.77	3523.47	340.99	153.98	49	422.71	198.61	232.77	0	0	0	0	-69.82	-79.76	0	0	0	0	2.44	1.67	3.78	5	2.5	3.92	5.25	0.3333	10	0	4	-0.3612	-0.4323	16.59	0	-49.96	-191.61	6084.94	43.82	0	1.09	-170.96	-426.71	-224.5	-39.46	0.3392	0	0	-1.89
Alchemy Investments Acquisition Corp 1 Units ALCYU (Financials)	11.41	0	0	0	0.95	33.21	-165.36	-0.6606	2.86	2.72	0	0	0	0.3231	0	0.1212	0.1091	-0.00066	0.0033	0	0	-0.7186	0	0	0	0	0	-0.2327	-228.93	0	0	-126.43	0	0.0522	0.0036	0	0	0	0	0	0.75	0	0	1846	64.03	623.48	705.41	52.45	-1443.95	44.02	768.49	0	0	0.2636	-0.6098	3.63	6.64	3.92	0	0	0	1.78	6.67	3.5	6.67	2.5	2.72	3.25	0.3333	10	0	0	-3.56	-3.68	88.92	0	458296.92	0.0527	56278.36	33.21	0	0.95	-4.97	7.28	-107.42	456.1	24.52	0	0	-198.65
180 Life Sciences Corp. ATNF (Healthcare)	0.942	0	0	0	0.1801	0	0.4371	-0.0244	-135.21	-68.45	0	0	0	-6.74	0.0062	0.0128	-0.0028	-0.0063	-0.0062	0	0	-70.42	0	0	0	0	3.81	1.14	-2.66	-0.9949	0	1.87	-4.19	0.3795	0.0121	0	0	0	0	0	0.2857	118.81	0	3.76	3.89	-10.74	62.24	-47.25	-17.49	-17.49	2.29	0	0	23.16	-7.63	-50.23	-31.01	-40.11	-17.42	-89.87	0	1.22	3.33	3.44	5	2.69	3.52	5	3.33	9.8	0	2.8	26.29	217.64	2.21	0	-31.32	-3.5	0.0319	-0.0202	0	-1.92	-0.0748	-1.97	0.2731	-142.22	-72.48	-447.65	0	-2318.94
Hepion Pharmaceuticals, Inc. HEPA (Healthcare)	0.0766	0	0	0	-1.55	0	-0.2782	-0.1499	-487.03	-133.88	0	0	0	-107.35	0.0409	0.0016	0.0054	-0.0193	-0.0132	0	0	934.29	0	0	0	12.68	3.63	3.53	-22.14	-0.3226	0	-0.2955	-2.25	-1.87	1.8	0	0	0	0	0	0.2857	85.73	0	-0.7726	-2.88	-8.31	119.58	30.98	2.31	2.42	-0.8066	0	0	-72.36	-98.97	-87.52	-93.33	-99.66	-88.89	-95.21	-98.22	1.22	3.33	3.98	5	2.5	3.69	5	1.67	9.4	0	2.4	-4.56	-7.51	1.79	0	-12017.52	-14528.94	20.19	-0.2644	0	22.99	-0.0631	-16.27	-2.47	-168.33	-83.06	-53.01	0	314.32
Oak Woods Acquisition Corporation OAKU (Financials)	11.75	0	0	0	1.1	48.9	-58.73	-0.3509	2.24	2.14	0	0	0	0.2151	0.0772	0.0612	0.0636	-0.0011	0.0013	0	0	-2.14	0	0	0	0	0.4274	-0.1419	1.54	0.0169	0	-97.72	-118.63	0.0486	0.0062	0	0	0	0	0	0.75	0	0	307.65	60.85	366.15	150.96	0	253.44	253.44	238.5	0	0	0.5133	2.17	4.35	8.77	3.52	0	0	0	1.67	3.33	3.19	1.67	2.5	3.17	3.5	0.3333	10	0	2	-3.11	-3.2	6.23	0	179.53	-65.48	9846.39	60.56	0	1.36	-1.29	38.71	-51.49	82.51	-10.25	0	0	236.78
Aptose Biosciences Inc. APTO (Healthcare)	2.01	0	0	0	-1039.93	0	-0.1415	-0.0118	683.23	-220.02	0	0	0	-0.0364	0.0335	0.0101	4.72	-0.0528	-0.0254	0	0	1173.59	0	0	0	-14.93	-14.93	3.06	-18.31	-0.7591	0	-943774.96	-6700	-3.23	0.0613	0	0	0	0	0	0.4286	17.59	38.92	14.77	14.28	-14.2	-44.13	-10.38	-82.88	15.64	14.28	0	0	-14.93	-53.02	855.31	50	-74.7	78.29	-74.93	-65.59	1.22	3.33	2.05	5	2.23	3.48	0.25	3.33	10	0	3.8	-15.34	4.58	1.74	0	-0.5782	0	0.002	-0.3202	0.239	-229.55	-0.0184	-56.94	-20.61	39.4	-110.45	0	-149.15	646.3
Power & Digital Infrastructure Acquisition II Corp. XPDB (Financials)	19.4	0	0	0	2.8	223.35	-43.85	0	1.25	1.08	0	0	0	0.048	0.3738	0.1147	0.2776	-0.0063	0.0012	0	0	-1.31	0	0	0	0	0	0	-12.32	0.0033	0	-140.38	-189.06	0.1568	0	0	0	0	0	0	0.6	0	0	126.6	56.99	62.48	73.01	0	43.58	5.16	126.46	0	0	0	0	0	0	0	98.57	0	0	1.22	5	2.72	6.67	2.5	3.37	2.5	0.3333	10	0	4	-4.14	-4.14	0.9589	0	-31.61	-2.34	47.11	129.36	0	1.53	-0.0529	-17.15	-118.66	0.3924	0.371	0	0	-0.651
TransCode Therapeutics, Inc. RNAZ (Healthcare)	6.97	0	0	0	0.8291	0	0.0506	-0.0238	-1130.3	-358.75	0	0	0	-103.61	0	0.0052	-0.000957	-0.0189	-0.0185	0	0	-1183.47	0	0	0	0	-13.48	5.15	-7.23	0	0	0.0528	0	2.15	0.0872	0	0	0	0	0	0.5	139.1	0	108.42	109.61	98.55	288.41	-21.4	104.29	104.21	111.67	0	0	-41.83	-92.68	1902.92	373.79	-92.72	271.35	0	0	1	5	3.22	5	2.02	4.42	4.88	0	9.2	0	8	141.56	-32.71	20.76	0	-1.93	-1.91	0	-0.0143	0	251.49	-0.9952	-16.02	-14.3	-175.91	-347.48	0	0	-593.7
Moyenne	10,43	0,92	0,08	0,12	-3,24	16,1	-100,22	-3,44	-97,3	-55,88	-18,66	78,93	0,45	-4 655,4	0,25	3,75	0,97	0,07	-0,07	15,09	30,21	-50,54	-1,18	67,68	55,18	-0,24	2,55	0,87	40,35	-3,73	2,31	-18 856,66	-158,95	1,61	0,17	-0,19	0,12	0,6	1,82	0,08	0,42	19,65	-3,65	113,54	160,38	84,13	60,92	43,63	18,43	41,45	156,95	-0,82	-1,38	14,24	-2,83	59,43	84,13	-0,22	112,16	49,7	5,66	1,6	3,4	3,08	4,53	2,6	3,65	3,97	0,75	9,44	0,6	3,63	43,16	45,18	16,1	-0,05	-64 637,74	-154 764,14	2 121 054,07	14,71	14 686,88	8,29	-5,67	-47,18	-53,86	-86,61	-193,9	6,48	-2 874,84	58,12

##########	########	####	#####	#########
#########	#####	######	#####	####
##########	#########	#########	#######	##########
#####	##########	#########	#######	####
########	#########	##########	#######	######
####	#########	########	#####	########
######	#########	#####	##########	######
##########	####	#########	####	#########

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes