TripAdvisor TRIP (Consumer Discretionary) |
15.3 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0 |
19.91 |
1.63 |
0.7203 |
0.0024 |
1.09 |
28.56 |
30.29 |
1.72 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.2857 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
8.23 |
17.93 |
22.36 |
18.36 |
0 |
-100 |
31.67 |
-14.24 |
6.25 |
-20.52 |
6.18 |
-37.7 |
-43.91 |
-76.28 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
3.69 |
6.63 |
1.83 |
5.8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
35.01 |
11.84 |
4.1 |
22.19 |
185.67 |
2.99 |
3.54 |
-3.31 |
-25.59 |
8.23 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Expedia Group EXPE (Consumer Discretionary) |
167.25 |
0 |
0.4 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
0 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
63.88 |
0 |
1.53 |
0.1648 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
7 |
0.0584 |
-20.56 |
1 |
2.79 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
11.11 |
-15.18 |
-7.25 |
47.38 |
-11.83 |
26.08 |
26.23 |
57.49 |
5.33 |
10 |
5.32 |
5 |
3.16 |
5.13 |
7.75 |
5.5 |
7.6 |
2.79 |
2 |
-63.59 |
-72.37 |
123.94 |
0.2249 |
474.41 |
1263.37 |
235.23 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
95.16 |
1.13 |
1 |
1.33 |
-9.77 |
18.89 |
9.65 |
6.11 |
-210.74 |
3.72 |
-8.44 |
27.93 |
0 |
0 |
4.54 |
10.7 |
12.98 |
19.2 |
1.99 |
0.5011 |
0 |
27.85 |
0 |
0 |
7.03 |
-137.5 |
0.2667 |
12.89 |
1.63 |
1.72 |
0.0468 |
2.69 |
19.13 |
10.66 |
-14.4 |
0.9374 |
-31.71 |
1 |
2.84 |
18 |
0.7857 |
0.2857 |
1.36 |
27.69 |
44.52 |
25.78 |
17.24 |
17.17 |
-1.6 |
22.32 |
27.22 |
24.38 |
-41.82 |
6.98 |
30.51 |
21.47 |
7.73 |
0.659 |
10.23 |
46.27 |
-12.4 |
9.88 |
4.33 |
6.67 |
2.44 |
5 |
3.13 |
3.61 |
7.38 |
1.83 |
4 |
2.84 |
2 |
-103.04 |
-97.14 |
61.48 |
5.39 |
500.68 |
212.76 |
249.89 |
119.1 |
38.32 |
2.75 |
-10.59 |
16.29 |
13.73 |
-77.82 |
-37.33 |
-4.17 |
-2.35 |
0.4747 |
-24.24 |
|
PayPal Holdings PYPL (Financials) |
72.31 |
0 |
0 |
2.79 |
4.35 |
21.4 |
13.66 |
1.47 |
20 |
5.06 |
12.65 |
21.21 |
0 |
0 |
3.99 |
65.25 |
81.61 |
92.08 |
6.74 |
4.15 |
0 |
35.99 |
0 |
0 |
13.04 |
27.97 |
2.92 |
6.26 |
0.8168 |
1.99 |
0.0636 |
2.9 |
13.61 |
9.64 |
3 |
0.121 |
0 |
0 |
1.27 |
0 |
0 |
0.4286 |
-6.22 |
8.19 |
7.53 |
11.66 |
-0.2537 |
2.43 |
-25.95 |
6.28 |
4.95 |
10.11 |
0 |
0 |
15.53 |
-5.12 |
-17.18 |
11.97 |
-18.06 |
-18.13 |
-70.51 |
90.24 |
5.56 |
10 |
4.88 |
3.33 |
3.13 |
5.17 |
7.63 |
5.33 |
7.8 |
1.27 |
3.8 |
-0.1563 |
-24.76 |
47.21 |
0 |
307.87 |
428.84 |
92.22 |
86.38 |
37.98 |
5.93 |
7.12 |
2.99 |
28.12 |
23.78 |
18.96 |
5.22 |
14.59 |
13.24 |
17.23 |
|
CME CME (Financials) |
270.47 |
3.19 |
11.75 |
13.59 |
3.15 |
23.64 |
16.64 |
0.6803 |
13.25 |
2.64 |
9.41 |
82.2 |
0 |
0 |
9.8 |
73.29 |
137.45 |
83.87 |
5.04 |
3.53 |
0 |
101.66 |
0 |
0 |
57.52 |
17.75 |
-4.88 |
-4.42 |
0.0851 |
156.6 |
0.0481 |
13.68 |
22.73 |
19.86 |
4.19 |
0.0249 |
12.01 |
6 |
7.31 |
27 |
0.9286 |
0.7143 |
0.7683 |
4.67 |
9.71 |
12.24 |
10.81 |
10.78 |
-0.0699 |
7.93 |
6.29 |
8.29 |
-28.84 |
19.19 |
3.41 |
11.88 |
18.55 |
28.31 |
12.95 |
34.54 |
34.16 |
165.71 |
5.44 |
6.67 |
7.2 |
1.67 |
3.09 |
6.71 |
6.13 |
5.5 |
8 |
7.31 |
6.6 |
-10.82 |
-54.44 |
125.31 |
94.15 |
524.92 |
517.71 |
294.37 |
0 |
26.49 |
14.11 |
2.76 |
0.8719 |
19.95 |
43 |
10.61 |
1.99 |
13.16 |
60.39 |
10.32 |
|
Fifth Third Bancorp FITB (Financials) |
39.24 |
3.6 |
1.46 |
3.56 |
1.49 |
12.69 |
84.4 |
9.25 |
11.92 |
1.08 |
0 |
5.83 |
0 |
0 |
3.37 |
17.42 |
212.93 |
30.8 |
0.481 |
2.31 |
0 |
50.82 |
0 |
0 |
28.04 |
16.54 |
0 |
7.13 |
0.7276 |
1.1 |
0.1328 |
3.73 |
12.78 |
7.23 |
9.84 |
0.0209 |
8.13 |
14 |
7.47 |
42 |
0.9286 |
0.4286 |
2.9 |
1.96 |
-7.53 |
-8.5 |
10.1 |
11.2 |
-22.74 |
184.19 |
50.07 |
-0.9893 |
-20.15 |
7.12 |
15.96 |
-10.82 |
-16.86 |
2 |
-8.83 |
0.3581 |
44.74 |
125.13 |
5.22 |
8.33 |
8.65 |
3.33 |
3.12 |
5.66 |
7.5 |
3.33 |
4.4 |
7.47 |
5.6 |
-865.22 |
-830.14 |
41.76 |
10.26 |
5.24 |
105.69 |
2.48 |
0 |
11.4 |
52.99 |
1.26 |
14.3 |
9.78 |
11.81 |
11.17 |
1.09 |
7.23 |
33.2 |
4.74 |
|
Northern Trust Corporation NTRS (Financials) |
105.65 |
3.02 |
3.75 |
2.49 |
1.61 |
10.14 |
120.2 |
-250.41 |
16.46 |
1.33 |
0 |
-0.6441 |
0 |
0 |
10.13 |
15.89 |
155.51 |
-11.42 |
-0.0534 |
2.03 |
0 |
31.71 |
0 |
0 |
24.5 |
-5.38 |
0 |
9.04 |
1.23 |
0.0841 |
0.1278 |
-1.38 |
9.27 |
-12.9 |
11.16 |
0.086 |
2.78 |
3 |
5.87 |
41 |
0.9286 |
0.5714 |
-1.75 |
6.33 |
-8.26 |
-11.96 |
10.91 |
11.83 |
9.23 |
-198.33 |
-176.13 |
-243.05 |
-23.16 |
2.97 |
19.66 |
-4.32 |
-1.11 |
22.45 |
1.97 |
-4.2 |
16.37 |
42.65 |
5.11 |
6.67 |
7.81 |
5 |
3.1 |
4.52 |
6.38 |
2.17 |
4 |
5.87 |
4.2 |
-868.74 |
-539.49 |
102.42 |
18.19 |
19.09 |
1.77 |
35.86 |
0 |
14.35 |
2.96 |
1.69 |
-111.72 |
-4.96 |
10.16 |
12.23 |
0.9001 |
6.75 |
21.75 |
1.84 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
73.33 |
6 |
6.67 |
6.41 |
6.67 |
3.1 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
15.93 |
3.94 |
0.775 |
2.43 |
1.22 |
12.43 |
8.74 |
0.0842 |
9.93 |
0.9858 |
0 |
23.83 |
0 |
0 |
1.31 |
16.13 |
204.23 |
22.62 |
2.36 |
1.94 |
0 |
7.37 |
0 |
0 |
19.55 |
10.72 |
0 |
7.06 |
0.7911 |
-0.2885 |
0.1203 |
2.28 |
12.47 |
8.89 |
9.32 |
0.000974 |
1.32 |
1 |
7.14 |
42 |
0.9286 |
0.4286 |
6.4 |
15.53 |
3.34 |
-2.09 |
18.88 |
10.69 |
-52.85 |
8.63 |
6.58 |
47.59 |
-23.84 |
-1 |
23.58 |
-5.52 |
-9.18 |
13.14 |
-3.22 |
15.43 |
15.1 |
64.23 |
5.56 |
6.67 |
7.82 |
3.33 |
3.1 |
6.95 |
8.5 |
3.5 |
8 |
7.14 |
7.6 |
-963.98 |
-875.48 |
16.03 |
18.07 |
0.1232 |
0.0733 |
1.2E-5 |
0 |
12.41 |
2.78 |
1.07 |
3.29 |
8.94 |
10.56 |
9.43 |
0.9728 |
5.54 |
25.21 |
3.17 |
|
Zions Bancorporation ZION (Financials) |
49.46 |
3.21 |
1.7 |
2.55 |
1.31 |
10.2 |
12.63 |
4.73 |
13.27 |
0.891 |
0 |
32.33 |
0 |
0 |
5.33 |
5.15 |
88.78 |
12.78 |
1.01 |
0.784 |
0 |
34.31 |
0 |
0 |
25.05 |
69.37 |
6.34 |
8.97 |
0.6455 |
0.9196 |
0.1522 |
4.08 |
8.69 |
3.5 |
13.5 |
0.0539 |
5.24 |
12 |
6.55 |
42 |
0.9286 |
0.4286 |
-6.79 |
2.33 |
2.13 |
38.79 |
7.78 |
10.38 |
28.97 |
21.82 |
15.38 |
4.17 |
-21.47 |
8.03 |
17.76 |
-12.98 |
-17.85 |
11.02 |
-10.02 |
-12.6 |
19.84 |
72.51 |
6 |
8.33 |
8.51 |
3.33 |
3.12 |
5.73 |
8.75 |
5.33 |
2.4 |
6.55 |
5.6 |
-1507.98 |
-1344 |
49.64 |
124.24 |
24.14 |
88.79 |
17.51 |
53.5 |
9.98 |
2.63 |
1.24 |
3.66 |
7.36 |
4.94 |
12.52 |
0.9323 |
9.96 |
30.78 |
18.02 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
12 |
0.0914 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.88 |
-99.84 |
-99.46 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.59 |
7.88 |
5.33 |
3.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.21 |
1086.4 |
332.49 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
39.64 |
26.04 |
5.67 |
6.67 |
5.93 |
5 |
3.1 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
39 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Charter CHTR (Telecom) |
402.52 |
0 |
0 |
0.9056 |
2.53 |
9.81 |
6.7 |
4.39 |
38.11 |
3.42 |
7.92 |
38.86 |
0 |
0 |
34.97 |
62.93 |
150.02 |
143.36 |
21.4 |
5.08 |
0 |
0.4828 |
0 |
0 |
9.23 |
64.6 |
0 |
0.1269 |
0.3877 |
1.55 |
0.0808 |
2.6 |
45.35 |
19.91 |
6.61 |
0.6261 |
0 |
0 |
0.11 |
0 |
0 |
0.5714 |
-1.95 |
2.75 |
3.51 |
8.65 |
9.56 |
17.82 |
2.57 |
-13.72 |
-0.1792 |
9.3 |
0 |
0 |
20.38 |
14.7 |
-0.9108 |
44.72 |
14.29 |
-18.23 |
-36 |
69.14 |
6.67 |
8.33 |
4.49 |
3.33 |
3.15 |
4.17 |
7.88 |
5.67 |
2.6 |
0.11 |
4.6 |
-200.35 |
-171.21 |
400.68 |
0 |
9597.24 |
126.03 |
481.29 |
0 |
20.76 |
1.67 |
4.48 |
4.56 |
8.94 |
13.77 |
32.62 |
3.1 |
5.36 |
11.01 |
20.02 |
|
Xcel Energy XEL (Utilities) |
67.78 |
3.38 |
2.21 |
2.83 |
1.95 |
19.66 |
12.18 |
5.33 |
10.43 |
2.89 |
5.26 |
41.17 |
0 |
0 |
3.44 |
32.09 |
70.04 |
67.39 |
5.53 |
1.94 |
0 |
60.69 |
0 |
0 |
14.4 |
14.29 |
0 |
-4.62 |
-0.1496 |
1.96 |
0.0603 |
5.01 |
-24.75 |
-11.78 |
2.59 |
0.4214 |
6.05 |
21 |
7.3 |
41 |
0.9286 |
0.5714 |
6.57 |
3.11 |
6.18 |
5.64 |
5.66 |
4.27 |
5.85 |
1.56 |
10.24 |
2.39 |
-20.81 |
11.28 |
-2.56 |
0.8781 |
-1.27 |
21.99 |
-0.6304 |
-9.67 |
3.24 |
58.22 |
5.67 |
3.33 |
6.04 |
1.67 |
3.16 |
5.18 |
7.63 |
4.17 |
3 |
7.3 |
3.8 |
-143.93 |
-152.57 |
41.4 |
34.29 |
679.54 |
-257.35 |
77.17 |
0 |
21.53 |
2.7 |
2.19 |
5.36 |
12.94 |
25.35 |
10.54 |
2.86 |
6.21 |
13.97 |
6.36 |
|
Beyond Meat BYND (Consumer Staples) |
2.31 |
0 |
0 |
0.7602 |
-0.4128 |
600.19 |
-10.06 |
-9.19 |
28.76 |
-22.07 |
-19.42 |
-40.75 |
0 |
0 |
-2.43 |
0.7791 |
0.6781 |
1.34 |
-0.133 |
-0.1603 |
0 |
0 |
0 |
0 |
-49.1 |
25.97 |
0 |
-8.33 |
-0.4315 |
1.7 |
-0.2057 |
4.1 |
-12.19 |
-7.09 |
-2.13 |
1.8 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-16.02 |
-4.31 |
34.34 |
29.48 |
24.87 |
23.45 |
98.06 |
1.89 |
19.83 |
29.48 |
0 |
0 |
-14.76 |
-39.53 |
-56.17 |
-71.16 |
-34.93 |
-91.57 |
-98.77 |
0 |
2.56 |
3.33 |
2.44 |
3.33 |
3.08 |
4.62 |
4.63 |
2.67 |
9.4 |
0 |
6.4 |
-127.44 |
-137.41 |
6.5 |
0 |
-53.26 |
-154.92 |
-1772.63 |
0 |
282.93 |
6.5 |
9.55 |
-6.8 |
-61.75 |
-11.01 |
202.92 |
-23.64 |
-5.06 |
-63.59 |
-18.74 |
|
SBA SBAC (Real Estate) |
229.67 |
1.76 |
5.16 |
8.2 |
-4.35 |
29.32 |
17.1 |
2.28 |
-14.58 |
6.94 |
0 |
54.84 |
0 |
0 |
6.94 |
24.12 |
11.42 |
25.14 |
1.47 |
0.7495 |
0 |
56.59 |
0 |
0 |
27.97 |
-23.74 |
0 |
-5.42 |
-0.1012 |
3.78 |
0.0311 |
9.38 |
22.71 |
21.79 |
-3.26 |
0.2936 |
26.15 |
10 |
4.62 |
11 |
0.9286 |
0.4286 |
7.16 |
5.2 |
4.67 |
21.62 |
98.86 |
100.81 |
-24.24 |
2.1 |
3.39 |
26.06 |
-13.71 |
20.86 |
4.79 |
9.76 |
5.11 |
15.35 |
13.38 |
-31.86 |
-22.47 |
129.46 |
4 |
6.67 |
6.46 |
3.33 |
3.17 |
5.25 |
5.5 |
3.33 |
6.8 |
4.62 |
6 |
-60.09 |
-66 |
160.81 |
68.35 |
226 |
125.54 |
4826.75 |
0 |
326.02 |
12.72 |
-6.04 |
6.42 |
29.21 |
-610.46 |
-7.64 |
3.81 |
4.41 |
24.05 |
1.76 |
|
Sabra Health Care SBRA (Real Estate) |
17.9 |
6.89 |
0.9 |
5.72 |
1.47 |
31.74 |
15.53 |
5.92 |
4.57 |
2.37 |
-0.81 |
58.67 |
0 |
0 |
0.5368 |
2.77 |
5.3 |
6.41 |
0.4126 |
0.1267 |
0 |
221.09 |
0 |
0 |
18.02 |
8.86 |
0 |
0.0559 |
-0.0513 |
2.3 |
0.0457 |
9.11 |
20.63 |
8.92 |
0.9347 |
0.4609 |
-3.82 |
1 |
5.79 |
18 |
0.7857 |
0.5714 |
-0.9068 |
3.27 |
-0.2591 |
0.1479 |
-1.75 |
-4.28 |
0.6209 |
-2.64 |
-2.64 |
1.28 |
-2.33 |
-1.93 |
3.17 |
10.22 |
-4.33 |
21.85 |
4.8 |
32.3 |
2.37 |
-25.14 |
4.44 |
5 |
3.33 |
3.33 |
3.16 |
4.14 |
7 |
3.5 |
3.8 |
5.79 |
0.6 |
-71.58 |
-60.73 |
5.93 |
11.43 |
44.51 |
22.13 |
12.08 |
0 |
68.7 |
5.36 |
1.11 |
8.03 |
18.36 |
-8.27 |
0.6612 |
0.3388 |
3.1 |
4.7 |
3.11 |
|
HEXO HEXO (Healthcare) |
0.71 |
0 |
0 |
0.4949 |
0.3015 |
0 |
-1.02 |
-0.9765 |
-205.68 |
-107.75 |
-118.3 |
-134.81 |
0 |
0 |
-28.73 |
0.0291 |
0.5057 |
0.1952 |
-0.1913 |
-0.7974 |
0 |
0 |
0 |
0 |
-561.95 |
-340.49 |
0 |
0 |
0 |
-0.9593 |
-27.4 |
1.38 |
-1.74 |
-0.2589 |
1.17 |
0.3694 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
4.97 |
14.61 |
12.45 |
22.42 |
20.47 |
-28.38 |
32.5 |
-33.1 |
-25.54 |
21.93 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
176.26 |
-77.25 |
0 |
2.56 |
1.67 |
2.56 |
3.33 |
3.03 |
4.25 |
6.25 |
0 |
9.6 |
0 |
5.4 |
-243.99 |
-434.58 |
0.7715 |
0 |
-209.52 |
-2.92 |
3.39 |
0 |
-0.201 |
0.3297 |
0.141 |
-4.19 |
-3.37 |
-5.16 |
-90.08 |
-51.07 |
-26.51 |
-468.07 |
-186.4 |
|
Atara Biotherapeutics ATRA (Healthcare) |
6.47 |
0 |
0 |
0.7712 |
-1.02 |
0 |
-1.38 |
-0.3949 |
86.92 |
-62.2 |
-107.11 |
-58.75 |
0 |
0 |
-11.41 |
0.1506 |
0.1091 |
0.1043 |
-0.0757 |
-0.0854 |
0 |
0 |
0 |
0 |
-66.23 |
83.06 |
0 |
-15.65 |
-1.9 |
-6.58 |
-0.5671 |
0.8091 |
-1.51 |
-2.18 |
-2.12 |
0.2742 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-44.33 |
104.56 |
-24.52 |
-23.94 |
-22.56 |
22.41 |
18.14 |
-17.94 |
-17.59 |
-23.04 |
0 |
0 |
17 |
-23.16 |
-54.63 |
-57.22 |
-51.46 |
29.92 |
-64.04 |
-71.78 |
2.56 |
5 |
2.44 |
3.33 |
3.07 |
4.44 |
4.88 |
3.33 |
10 |
0 |
4 |
-93.95 |
-104.55 |
13.95 |
0 |
-25.62 |
-29.79 |
11.67 |
0 |
-3.23 |
100.09 |
1.97 |
-0.284 |
-2.37 |
-9.46 |
-645 |
-167.01 |
-79.51 |
-1723.31 |
-187.3 |
|
uniQure QURE (Healthcare) |
13.15 |
0 |
0 |
30.89 |
-124.07 |
2.19 |
-4.04 |
-0.3585 |
-238.46 |
-34.51 |
65.52 |
-679.58 |
0 |
0 |
-4.92 |
0.4136 |
0.5565 |
0.7449 |
-0.1843 |
-0.2396 |
0 |
0 |
0 |
0 |
-883.35 |
3899.72 |
0 |
14.55 |
-0.6515 |
-3.5 |
-0.5792 |
27.47 |
-4 |
-2.22 |
-83.43 |
0.1187 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-10.05 |
-6.28 |
10.12 |
16.96 |
13.89 |
11.87 |
-1.57 |
5.22 |
6.27 |
8 |
0 |
0 |
47.26 |
-0.076 |
93.38 |
167.82 |
-24.21 |
-2.95 |
-71.72 |
-27.71 |
1.56 |
3.33 |
3.56 |
5 |
3.08 |
4.71 |
4.63 |
3.33 |
9.8 |
0 |
5.8 |
-41.83 |
-43.43 |
9.17 |
0 |
-6.07 |
-5.58 |
3.87 |
0 |
-7.18 |
21.05 |
-22.41 |
-0.4319 |
-5.02 |
-2.23 |
-63.59 |
-13.15 |
-28.29 |
-753.58 |
769.28 |
|
Aerie Pharmaceuticals AERI (Healthcare) |
15.25 |
0 |
0 |
3.38 |
33.5 |
0 |
-92.03 |
-108.71 |
40.32 |
-9.06 |
-21.84 |
-1.45 |
0 |
0 |
-0.7644 |
0.728 |
0.3756 |
0.2829 |
-0.0031 |
-0.0366 |
0 |
0 |
0 |
0 |
-17.11 |
14.15 |
0 |
0 |
0 |
1.6 |
-0.0503 |
1.32 |
108.81 |
280 |
-3.29 |
0.8972 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-21 |
54.62 |
-57.65 |
-36.79 |
-30.92 |
-32.8 |
0 |
15.03 |
15.41 |
-33.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
179.82 |
19.42 |
-35.27 |
2.33 |
5 |
1.33 |
3.33 |
3.15 |
3.28 |
2.25 |
2.33 |
9.8 |
0 |
2 |
-32.53 |
-30.85 |
16.57 |
0 |
-0.0714 |
1.37 |
1.03 |
0 |
-5.98 |
17.84 |
6.93 |
-76.31 |
-36.4 |
-9.43 |
-527.12 |
-40.96 |
-61.77 |
-18.36 |
-22.22 |
|
Grubhub GRUB (High Tech) |
4.01 |
0 |
0 |
1.24 |
0.5 |
0 |
-17.48 |
-4.74 |
-9.56 |
-3.87 |
-4.44 |
-13.49 |
0 |
0 |
-1.21 |
7.43 |
19.58 |
1.71 |
-0.607 |
-1.02 |
0 |
0 |
0 |
0 |
-22.67 |
-5.77 |
0 |
0 |
0 |
0.816 |
-0.1373 |
0.38 |
-8.14 |
-35.38 |
0.3626 |
0.1471 |
0 |
0 |
0.95 |
0 |
0 |
0.1429 |
21.32 |
93.32 |
73.26 |
87.83 |
89.09 |
-185.86 |
42.58 |
70.41 |
159.34 |
91.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.87 |
-94.21 |
0 |
3.11 |
3.33 |
3.11 |
5 |
3.15 |
4.84 |
5.25 |
0 |
10 |
0.9471 |
8 |
-42.66 |
-49.96 |
4.35 |
0 |
-122.95 |
-131.5 |
-4302.64 |
0 |
305.9 |
41.46 |
47.63 |
-1.65 |
-231.59 |
-65.31 |
-11.58 |
-7.75 |
2.4 |
-22.66 |
-5.16 |
|
Bluebird Bio BLUE (Healthcare) |
3.29 |
0 |
0 |
0.9087 |
-2.42 |
0 |
-2.37 |
-2.28 |
-295.35 |
-44.6 |
-82.72 |
-187.12 |
0 |
0 |
-24.84 |
0.3754 |
0.4602 |
0.3721 |
-0.1568 |
-0.2407 |
0 |
0 |
0 |
0 |
-287.23 |
691.53 |
0 |
-14.32 |
-2.52 |
-3.14 |
-0.6412 |
4.44 |
-1.42 |
-1.43 |
-15.59 |
0.7784 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-39.73 |
-19.68 |
-24.42 |
-19.11 |
-17.2 |
20.08 |
13.17 |
-12.06 |
-11.18 |
-15.55 |
0 |
0 |
-36.12 |
-45.62 |
-56.28 |
-84.63 |
-57.77 |
6.82 |
-92.86 |
-92.43 |
1.33 |
3.33 |
3.33 |
5 |
3.08 |
3.67 |
4.88 |
1.67 |
9.8 |
0 |
2 |
-89.8 |
-87.2 |
15.15 |
0 |
-53.19 |
-167.85 |
44.49 |
0 |
-3.98 |
76.1 |
1.17 |
-1.4 |
-2.76 |
-2.08 |
-121.83 |
-41.95 |
-44.65 |
-6209.62 |
818.84 |
|
Sky Solar Holdings SKYS (Industrials) |
7.17 |
0 |
0 |
3.07 |
4.07 |
0 |
30.16 |
-3.14 |
-76.35 |
-8.49 |
-10.19 |
-66.09 |
0 |
0 |
-2 |
0.1504 |
0.4054 |
0.3901 |
-0.0647 |
-0.0841 |
0 |
0 |
0 |
0 |
-85.9 |
0 |
0 |
0 |
0 |
0.5124 |
-0.5592 |
3.98 |
0 |
0 |
5.48 |
0.5005 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
14.93 |
-100 |
-100 |
5.19 |
-100 |
-100 |
-100 |
-24.46 |
45.13 |
-24.61 |
0 |
0 |
0 |
19.3 |
71.12 |
353.8 |
68.71 |
316.86 |
18.2 |
0 |
1.56 |
1.67 |
3 |
3.33 |
3.14 |
3.01 |
5.25 |
0 |
7.8 |
0 |
2 |
-207.13 |
-234.18 |
4.75 |
0 |
0 |
-4.93 |
0 |
0 |
-19.74 |
2.04 |
2.6 |
-0.5856 |
19.9 |
0 |
-25.7 |
-3.61 |
-3.33 |
-85.91 |
14.05 |
|
Sunrun RUN (Technology) |
10.96 |
0 |
0 |
1.04 |
0.5069 |
33.83 |
-5 |
-4.47 |
-73.12 |
-14.11 |
0.5 |
-142.94 |
0 |
0 |
-12.81 |
3.09 |
19.9 |
14.56 |
-2.91 |
-2.85 |
0 |
0 |
0 |
0 |
-139.67 |
-84.86 |
0 |
55.24 |
2.39 |
0.5828 |
-0.9211 |
7.14 |
-4.2 |
-0.8912 |
3.78 |
0.6545 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
23.67 |
17.18 |
68.57 |
50.02 |
35.34 |
23.32 |
20.34 |
21.86 |
19.23 |
51.36 |
0 |
0 |
74.24 |
35.31 |
6.72 |
-10.68 |
8.3 |
-58.04 |
-84.31 |
12.41 |
3.56 |
3.33 |
4.5 |
3.33 |
3.05 |
5.06 |
6.75 |
0.1667 |
8.4 |
0 |
10 |
-453.43 |
-478.14 |
11.92 |
0 |
-524.57 |
-369.02 |
-4527.8 |
0 |
465.93 |
3.84 |
0.7834 |
27.83 |
19.25 |
-13.99 |
-29.36 |
-7.9 |
4.13 |
-74.19 |
-24.18 |
|
Horizon Technology HRZN (Financials) |
7.59 |
13.61 |
1.65 |
190.26 |
0.9547 |
13.57 |
66.91 |
38.72 |
-1.71 |
-0.6936 |
0 |
707.59 |
0 |
0 |
-0.156 |
0.3865 |
0.8218 |
0.2507 |
0.0119 |
-0.0056 |
0 |
141.11 |
0 |
0 |
-333.91 |
-17.82 |
0.2642 |
0.7968 |
-0.0023 |
0.2953 |
-0.0146 |
148.61 |
63.68 |
98.17 |
1.44 |
0.5624 |
2.23 |
3 |
6.73 |
26 |
0.8571 |
0.4286 |
22.51 |
-30.36 |
-15.74 |
-224.91 |
-197.48 |
-184.47 |
24.9 |
16.6 |
16.6 |
-176.09 |
-14.45 |
19.24 |
-7.66 |
-21.1 |
-18.65 |
-36.27 |
-15.1 |
-37.22 |
-37.48 |
-24.1 |
3.44 |
5 |
3.56 |
3.33 |
3.09 |
3.76 |
3 |
1.67 |
7.4 |
6.73 |
0 |
-103.19 |
-97.21 |
1.52 |
59.6 |
1.6 |
2.95 |
0.0982 |
0 |
16.9 |
38.25 |
1.1 |
26.63 |
26.62 |
1.06 |
3.16 |
1.63 |
7.75 |
-67.77 |
-3.17 |
|
JOYY YY (Telecom) |
41.55 |
0 |
0.93 |
1.06 |
0.4995 |
9.63 |
11.72 |
0.1852 |
-2.99 |
-1.84 |
-2.25 |
7.49 |
0 |
0 |
-2.55 |
2.21 |
7.52 |
1.96 |
0.1676 |
-0.1476 |
0 |
27.9 |
0 |
0 |
-6.6 |
1 |
-3.06 |
-1.94 |
0.8585 |
-5.98 |
-0.0668 |
0.8776 |
9.2 |
10.35 |
0.5799 |
0.0041 |
12.8 |
0 |
5.38 |
8 |
0.8571 |
0.5714 |
-13.14 |
1.97 |
20.04 |
16.11 |
66.9 |
78 |
-49.15 |
-15.6 |
-14.71 |
-1.24 |
2.55 |
16.27 |
5.73 |
-8.08 |
16.03 |
22.49 |
1.34 |
20.78 |
-48.53 |
-26.24 |
4.22 |
8.33 |
7.67 |
6.67 |
3.08 |
5.57 |
7.75 |
0.5 |
9.8 |
5.38 |
4.4 |
-9.23 |
-29.99 |
67.9 |
-0.4796 |
32.67 |
8.32 |
-76.88 |
0 |
47.71 |
6.41 |
2.7 |
-3.25 |
4.24 |
-35.23 |
2.42 |
1.37 |
9.81 |
4.15 |
1.15 |
|
HarborOne Bancorp, Inc. HONE (Financials) |
11.74 |
2.71 |
0.33 |
1.82 |
0.8604 |
18.05 |
193.7 |
112.29 |
4.73 |
0.4799 |
0 |
1.69 |
0 |
0 |
0.6609 |
0.465 |
5.75 |
0.4507 |
0.0046 |
0.0274 |
0 |
47.83 |
0 |
0 |
10.1 |
14.73 |
0 |
2.89 |
0.2473 |
-5.46 |
0.0589 |
1.66 |
33.29 |
34.35 |
9.01 |
0.0898 |
24.12 |
5 |
5.61 |
6 |
0.9286 |
0.2857 |
-1.28 |
1.75 |
-22.8 |
-25.19 |
-9.36 |
-4.33 |
23.05 |
19.27 |
20.13 |
24.87 |
-14.76 |
22.88 |
29.58 |
-5.78 |
-10.59 |
8.8 |
-3.22 |
-14.06 |
46.38 |
0 |
3.89 |
8.33 |
6.2 |
5 |
3.12 |
3.69 |
6.63 |
1.83 |
4 |
5.61 |
0.4 |
-1059.93 |
-1058.69 |
7.3 |
1.13 |
1.01 |
5.55 |
2.27 |
0 |
18.3 |
2.8 |
0.9613 |
41.36 |
16.6 |
19.48 |
5.91 |
0.807 |
6.46 |
18.67 |
4.05 |
|
Capstar Financial Holdings, Inc. CSTR (Financials) |
20.1 |
0 |
0 |
2.19 |
1.1 |
13.33 |
6.57 |
3.62 |
8.24 |
0.9485 |
0 |
19.98 |
0 |
0 |
1.41 |
0.2786 |
3.14 |
0.2377 |
0.0362 |
0.0298 |
0 |
30.48 |
0 |
0 |
16.45 |
9.23 |
0 |
0 |
0 |
0.1161 |
0.107 |
1.31 |
9.78 |
11.46 |
7.69 |
0.0417 |
-6.89 |
0 |
2.18 |
7 |
0.7143 |
0.5714 |
3.51 |
14.51 |
2.4 |
-8.86 |
6.26 |
3.24 |
55.22 |
17.95 |
18.09 |
1.52 |
-11.27 |
5.44 |
0 |
0 |
0 |
3.66 |
0 |
1.31 |
89.27 |
0 |
4.78 |
6.67 |
6.78 |
8.33 |
3.1 |
4.55 |
8.75 |
3 |
5 |
2.18 |
3.8 |
-900.36 |
-704.74 |
16.78 |
0 |
217.89 |
27.32 |
18.18 |
0 |
13.5 |
3.09 |
1.12 |
2.16 |
4.88 |
5.41 |
9.79 |
1.18 |
9.51 |
26.6 |
4.09 |
|
Sabre Corporation SABR (Technology) |
2.86 |
0 |
0 |
0.456 |
-0.8679 |
0 |
15.79 |
13.99 |
18.54 |
-5.99 |
-18.06 |
12.07 |
0 |
0 |
-0.7264 |
1.69 |
4.63 |
5.77 |
0.3658 |
-0.2788 |
0 |
0 |
0 |
0 |
-9.2 |
-14.84 |
0 |
16.73 |
1.14 |
0.6728 |
-0.1649 |
1.91 |
-426.04 |
-124.69 |
-3.91 |
1.1 |
-3.45 |
1 |
3.04 |
12 |
0.7857 |
0.1429 |
-22.39 |
17.9 |
20.37 |
17.49 |
-26.16 |
-30.25 |
1.85 |
-56.18 |
15.9 |
18.02 |
23.75 |
-100 |
23.81 |
-16.37 |
-22.49 |
-8.04 |
-23.53 |
-60.06 |
-51.03 |
-87.06 |
3.11 |
3.33 |
4.07 |
3.33 |
3.14 |
3.16 |
3.5 |
1.67 |
5.6 |
3.04 |
2 |
-299.61 |
-307.47 |
3.02 |
0 |
25.18 |
-0.0368 |
0.4728 |
0 |
4.95 |
1.19 |
-0.0833 |
28.71 |
29.07 |
-31.2 |
227.06 |
-12.66 |
-11.45 |
-18.83 |
-5.35 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
21.1 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
9.44 |
0.1007 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
2.33 |
0 |
0 |
0 |
0 |
0 |
-74.53 |
-56.89 |
-83.43 |
6.33 |
6.67 |
5.62 |
3.33 |
3.08 |
4.52 |
9.38 |
5.17 |
3.4 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
768.47 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
4.29 |
|
SmileDirectClub, Inc. SDC (Healthcare) |
0.0213 |
0 |
0 |
0.2611 |
-0.3191 |
0 |
-5.42 |
-5.24 |
-196.43 |
-39.93 |
-9.35 |
-35.1 |
0 |
0 |
-0.7121 |
0.0798 |
0.5971 |
0.8953 |
-0.1652 |
-0.2779 |
0 |
0 |
0 |
0 |
-59.04 |
62.62 |
0 |
0 |
0 |
0.2416 |
-3.48 |
1.9 |
-4.26 |
-0.3796 |
-2.55 |
1.45 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-54.22 |
-10.17 |
-15.28 |
-13.32 |
-12.85 |
-13.61 |
33.22 |
-16.88 |
-17.22 |
-13.32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-98.39 |
-99.72 |
0 |
1.44 |
3.33 |
1.33 |
5 |
3.08 |
3.25 |
5 |
1.67 |
9.6 |
0 |
0 |
-858.27 |
-951.97 |
0.0231 |
0 |
-3.28 |
-2.55 |
7.16 |
0 |
-24.93 |
2.72 |
3.77 |
-23.45 |
-12.52 |
-8.6 |
-138.93 |
-46.67 |
24.09 |
-49.68 |
-22.13 |
|
Kodiak Sciences Inc. KOD (Healthcare) |
4.13 |
0 |
0 |
0 |
3.49 |
0.001 |
-2.85 |
-0.4705 |
-84.7 |
-43.24 |
-39.6 |
0 |
0 |
0 |
-3.35 |
0.1306 |
0.3356 |
0.4265 |
-0.1495 |
-0.1762 |
0 |
0 |
0 |
0 |
0 |
-184.53 |
0 |
8.68 |
-0.5107 |
-1.88 |
-1.35 |
0 |
-3.62 |
-1.11 |
1.23 |
0.2096 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-1.24 |
0 |
2.35 |
41.32 |
6.45 |
3.51 |
-1.89 |
5.42 |
7.06 |
6.56 |
0 |
0 |
89.45 |
-22.66 |
-24.91 |
7.55 |
-58.16 |
-38.17 |
-92.71 |
0 |
1.89 |
3.33 |
3.2 |
5 |
2.14 |
3.61 |
5.63 |
0 |
9.4 |
0 |
3 |
-10.23 |
207.72 |
3.95 |
0 |
-192.74 |
-80.53 |
158.18 |
0 |
-29.43 |
0 |
3.97 |
-0.3676 |
-12.51 |
-3.53 |
101.66 |
-35.27 |
-118.11 |
0 |
-69.44 |
|
Pacific Premier Bancorp, Inc. PPBI (Financials) |
22.86 |
5.29 |
1.32 |
2.85 |
0.7922 |
14.74 |
82.11 |
8 |
5.44 |
0.86 |
0 |
4.14 |
0 |
0 |
1.68 |
2.22 |
17.9 |
2.22 |
0.034 |
0.1588 |
0 |
80.04 |
0 |
0 |
19.31 |
1.15 |
0 |
10.49 |
1.01 |
-0.1044 |
0.0715 |
2.7 |
9.82 |
9.8 |
5.06 |
0.0152 |
7.4 |
0 |
8.47 |
8 |
0.9286 |
0.2857 |
8.41 |
5.74 |
-35.87 |
-35.14 |
21.33 |
17.18 |
-12.54 |
2.42 |
1.3 |
44.65 |
-23.86 |
11.35 |
24.58 |
-12.28 |
-18.53 |
-1.8 |
-9.25 |
-26.02 |
14.59 |
44.41 |
4.33 |
6.67 |
7.3 |
1.67 |
3.09 |
5.77 |
7.75 |
1.83 |
5.4 |
8.47 |
5.4 |
-589.13 |
-570.35 |
22.69 |
11.86 |
0.2312 |
3.04 |
2.37 |
0 |
33.35 |
3.77 |
1 |
16.35 |
23.77 |
49.24 |
6.22 |
0.8772 |
9.08 |
29.06 |
3.48 |
|
South State Corporation SSB (Financials) |
91.79 |
2.32 |
2.16 |
3.61 |
1.31 |
14.44 |
9.95 |
0.6043 |
9.36 |
1.17 |
0 |
29.46 |
0 |
0 |
6.97 |
5.48 |
46.38 |
7.3 |
0.6309 |
0.5348 |
0 |
30.46 |
0 |
0 |
24.97 |
9.71 |
0 |
4.14 |
0.6679 |
-8.24 |
0.0976 |
3.41 |
14.27 |
10.7 |
6.87 |
0.0082 |
4.78 |
13 |
5.43 |
33 |
0.9286 |
0.5714 |
22.25 |
13.44 |
13.83 |
12.53 |
34.7 |
26.04 |
-0.4644 |
-0.3112 |
-0.9468 |
62.37 |
-22.41 |
2.99 |
12.69 |
-13.66 |
-14.09 |
13.21 |
-9.24 |
17.79 |
113.96 |
34.22 |
5.44 |
6.67 |
7.4 |
3.33 |
3.08 |
6.51 |
8.25 |
3.67 |
7.6 |
5.43 |
7.6 |
-650.45 |
-237.34 |
106.64 |
8.94 |
6.61 |
4.45 |
3.15 |
0 |
16.83 |
3.66 |
1.14 |
0.625 |
6.77 |
10.55 |
8.45 |
1.02 |
11.76 |
30.88 |
6.79 |
|
Allegiant Travel Company ALGT (Industrials) |
59.35 |
0 |
0 |
0.6554 |
1.51 |
12.95 |
57.68 |
35.32 |
-19.87 |
-5.17 |
6.74 |
2.42 |
0 |
0 |
-13.46 |
1.74 |
4.43 |
3.51 |
0.0609 |
-0.2402 |
0 |
18.83 |
0 |
0 |
-9.56 |
-18.12 |
0 |
20.12 |
1.94 |
1.28 |
-0.1381 |
1.4 |
91.65 |
45.43 |
3.07 |
0.4853 |
-29.1 |
0 |
2.86 |
14 |
0.7143 |
0.2857 |
-9.92 |
20.47 |
15.58 |
6.1 |
5.47 |
3.18 |
3.85 |
23.2 |
7.61 |
10.33 |
-26.52 |
32.82 |
27.61 |
-30.7 |
-20.38 |
1.14 |
-34.3 |
-59.4 |
-32.17 |
-68.55 |
3.89 |
6.67 |
5.22 |
5 |
3.15 |
3.8 |
5.25 |
0.5 |
4.8 |
2.86 |
5.6 |
-134.99 |
-142.15 |
55.76 |
1.05 |
89.36 |
49.85 |
-174.5 |
0 |
106.92 |
1.33 |
2 |
17.89 |
49.21 |
11.21 |
-3.58 |
-1.21 |
3.69 |
0.2385 |
-2.23 |
|
First Citizens BancShares, Inc. FCNCA (Financials) |
1940.3 |
0.3354 |
9.13 |
3.11 |
1.36 |
10.91 |
28.49 |
0.3502 |
12.77 |
1.27 |
0 |
10.77 |
0 |
0 |
193.62 |
20.09 |
223.72 |
29.86 |
1.05 |
2.78 |
0 |
5.69 |
0 |
0 |
28.54 |
2.96 |
0 |
9.13 |
0.7216 |
-10.77 |
0.1382 |
3.07 |
15.87 |
10.67 |
9.06 |
0.0016 |
24.14 |
8 |
3.22 |
41 |
0.9286 |
0.5714 |
32.64 |
39.23 |
4.15 |
-39.18 |
41.38 |
31.68 |
-21.74 |
55.56 |
54.45 |
7.99 |
0.7338 |
9.1 |
17.06 |
-10 |
-10.3 |
11.63 |
-9.88 |
193.51 |
436.56 |
664.32 |
5.56 |
8.33 |
9.22 |
5 |
3.11 |
6.15 |
7.75 |
3 |
8 |
3.22 |
8.8 |
-998.39 |
-974.91 |
2315.06 |
52.39 |
6.82 |
17.78 |
0.0335 |
0 |
10.08 |
3.21 |
1.34 |
22.6 |
25.04 |
110.38 |
25.4 |
2.36 |
11.53 |
54.7 |
1.22 |
|
ZoomInfo Technologies Inc. ZI (Technology) |
10.31 |
0 |
0 |
3.13 |
2.25 |
130.81 |
24.53 |
1.07 |
1.53 |
0.4364 |
6.36 |
12.87 |
0 |
0 |
0.0803 |
7 |
6.47 |
3.83 |
0.1563 |
0.0291 |
0 |
24.21 |
0 |
0 |
2.4 |
4.17 |
0 |
15.97 |
1.43 |
2.69 |
0.0042 |
3.16 |
10.38 |
18.95 |
2.82 |
0.0258 |
0 |
0 |
0.49 |
0 |
0 |
0.1429 |
-21.25 |
20.59 |
5.94 |
1.26 |
22.86 |
18.97 |
-26.61 |
19.31 |
16.85 |
8 |
0 |
0 |
30.01 |
0.8806 |
-2.09 |
-20.63 |
-4.45 |
-74.79 |
-73.48 |
0 |
3.22 |
8.33 |
3.14 |
3.33 |
3.16 |
4.08 |
6.63 |
1.67 |
6.6 |
0.4914 |
5 |
-61.76 |
-62.17 |
1.1 |
0 |
3.29 |
38.43 |
12.46 |
0 |
177.82 |
14.26 |
6.48 |
3.05 |
53.72 |
68.26 |
-1.29 |
0.709 |
4.09 |
6.97 |
3.24 |
|
XP Inc. XP (Financials) |
17.9 |
0 |
0.65 |
0.3998 |
0.3241 |
1.44 |
26.03 |
31.68 |
22.86 |
1.51 |
7.89 |
5.3 |
0 |
0 |
46.53 |
13.61 |
1964.07 |
159.35 |
4.87 |
25.51 |
0 |
45.13 |
0 |
0 |
27.77 |
4.3 |
0 |
13.36 |
2.42 |
0.1429 |
1.87 |
1.73 |
2.55 |
0.2182 |
16.33 |
0.0786 |
-50.77 |
0 |
3.26 |
2 |
0.8333 |
0.4286 |
-11.85 |
78.87 |
209.29 |
446.3 |
65.15 |
62.87 |
36.42 |
119.67 |
111 |
157.34 |
-29.56 |
0 |
32.99 |
25.61 |
6.55 |
-18.38 |
47.69 |
-23.63 |
-62.39 |
0 |
6.67 |
8.33 |
6.81 |
1.67 |
3.07 |
5.6 |
9.25 |
3.5 |
2 |
3.26 |
10 |
-13365.39 |
-12784.5 |
30.72 |
-0.376 |
21272.05 |
12963.93 |
1857.28 |
0 |
6.83 |
3.47 |
1.44 |
4.73 |
40.72 |
10.27 |
22.19 |
2.04 |
12.07 |
45.63 |
-26.84 |
|
Inseego Corp. INSG (Technology) |
7.84 |
0 |
0 |
0.6804 |
-10.12 |
0 |
15.37 |
6.09 |
25 |
-12.96 |
0 |
5.1 |
0 |
0 |
-1.15 |
0.0678 |
0.1 |
0.1499 |
0.0098 |
-0.0144 |
0 |
0 |
0 |
0 |
-7.51 |
21.57 |
0 |
-6 |
0.1893 |
2.51 |
-0.2119 |
0.7837 |
4.49 |
2.03 |
-8.78 |
0.5936 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-24.98 |
-9.43 |
13.41 |
-34.32 |
-33.59 |
-0.2384 |
-18.5 |
33.33 |
10.77 |
15.72 |
0 |
0 |
7.99 |
-38.27 |
-27.61 |
49.9 |
-24.4 |
262.96 |
-24.25 |
19.69 |
2.44 |
6.67 |
2.44 |
3.33 |
3.12 |
3.44 |
5.75 |
2.67 |
7 |
0 |
1.8 |
-58.93 |
-77.67 |
7.37 |
0 |
22.9 |
64.18 |
1.66 |
0 |
-9.64 |
1.62 |
-17.65 |
-2.75 |
53.97 |
-26.98 |
149.12 |
-32.19 |
-18.63 |
-17.43 |
-26.36 |
|
Independent Bank Corporation IBCP (Financials) |
32.4 |
2.86 |
1 |
3.4 |
1.61 |
10.98 |
90.76 |
21.64 |
15.55 |
1.26 |
0 |
2.66 |
0 |
0 |
3.16 |
0.4074 |
5.34 |
0.7377 |
0.0057 |
0.0668 |
0 |
30.01 |
0 |
0 |
30.95 |
21.38 |
0 |
4.18 |
0.8395 |
4.98 |
0.1639 |
3.42 |
13.36 |
7.38 |
10.74 |
0.0233 |
5.96 |
10 |
6.76 |
37 |
0.9286 |
0.5714 |
-2.94 |
1.79 |
-2.51 |
-2.61 |
3.51 |
4.58 |
2.71 |
0.5155 |
1.65 |
-217.7 |
-20.91 |
-3.3 |
13.6 |
-11.21 |
-15.07 |
25.58 |
-8.16 |
71.97 |
120.56 |
157.14 |
4.56 |
10 |
7.64 |
5 |
3.15 |
5.06 |
7.5 |
3.83 |
5.2 |
6.76 |
2 |
-1163.02 |
-1128.08 |
29.75 |
8.7 |
5.63 |
4.17 |
2.56 |
0 |
8.83 |
2.68 |
1.37 |
9.95 |
6.09 |
6.96 |
15.88 |
1.31 |
11.05 |
33.07 |
8.95 |
|
Kingsoft Cloud Holdings Limited KC (Technology) |
14.76 |
0 |
0 |
0.8777 |
0.8536 |
0 |
-16.86 |
-3.96 |
-31.59 |
-14.44 |
-15.22 |
-4.76 |
0 |
0 |
-9.17 |
1.22 |
15.07 |
5.65 |
-0.3352 |
-2.18 |
0 |
0 |
0 |
0 |
-30.88 |
-17.61 |
0 |
-3.09 |
1.69 |
-1.16 |
-1.78 |
0.802 |
-2.65 |
-0.5717 |
1.08 |
0.088 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-35.42 |
12.24 |
18.92 |
12.05 |
14.39 |
-0.7914 |
58.1 |
8.2 |
-17.38 |
13.02 |
0 |
0 |
3.8 |
-13.38 |
231.69 |
314.61 |
65.47 |
250.59 |
-26.93 |
0 |
3 |
3.33 |
2.67 |
5 |
3.02 |
4.32 |
6 |
0 |
9 |
0 |
6.6 |
-141.5 |
-236.85 |
10.21 |
0 |
-135.34 |
-453.31 |
31.62 |
0 |
-3.51 |
3.98 |
3.78 |
-2.28 |
-29.86 |
-13.57 |
-11.13 |
-12.29 |
-29.56 |
-28.61 |
-21.98 |
|
Lyft, Inc. LYFT (Technology) |
17.21 |
0 |
0 |
0.9222 |
6.96 |
234.2 |
28.3 |
5.77 |
3.48 |
0.4557 |
-32.33 |
3.51 |
0 |
0 |
0.0551 |
4.3 |
5.44 |
5.75 |
0.2032 |
0.0228 |
0 |
0 |
0 |
0 |
0.3938 |
7.08 |
3.36 |
33.51 |
2.59 |
4.79 |
0.0053 |
0.9936 |
7.5 |
5.61 |
6.09 |
0.2157 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-15.05 |
19.64 |
16.28 |
15.21 |
15.02 |
14.98 |
4.09 |
20.32 |
21.2 |
-41.99 |
0 |
0 |
56.03 |
19.6 |
-3.21 |
0.9977 |
23.72 |
-4.12 |
-65.57 |
0 |
2.67 |
3.33 |
1.78 |
3.33 |
3.14 |
2.57 |
6.63 |
1 |
3.2 |
0 |
2 |
-39.94 |
-57.09 |
0.7313 |
0 |
11.8 |
43.01 |
0.079 |
0 |
44.84 |
2.83 |
9.3 |
0.7401 |
-7.51 |
34.47 |
-78.12 |
-19.23 |
-79.46 |
-15.03 |
-32.96 |
|
Redfin Corporation RDFN (Real Estate) |
9.18 |
0 |
0 |
0.9263 |
-11.69 |
0 |
-17.19 |
-9.32 |
824.81 |
-15.22 |
-9.36 |
-10.24 |
0 |
0 |
-1.35 |
1.01 |
1.01 |
1.84 |
-0.1068 |
-0.1648 |
0 |
0 |
0 |
0 |
-15.8 |
180.93 |
0 |
0.8791 |
-1.57 |
2.11 |
-0.1632 |
1.76 |
-42.2 |
-23.21 |
-13.25 |
0.9827 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-4.88 |
3.31 |
-247.11 |
-385.25 |
34.24 |
28.68 |
9.4 |
-198.64 |
-187.98 |
-387.38 |
0 |
0 |
11.81 |
15.47 |
4.44 |
16.2 |
9.94 |
-7.74 |
-75.4 |
0 |
3 |
3.33 |
2.67 |
3.33 |
3.13 |
4.25 |
3.5 |
3.33 |
9.8 |
0 |
4.6 |
-71.26 |
-88.08 |
10.94 |
0 |
0.4291 |
0.1308 |
131.97 |
0 |
-93.23 |
2.48 |
8.25 |
-14.47 |
57.86 |
-8.97 |
95.11 |
-10.59 |
-11.45 |
-12.88 |
2.53 |
|
Bilibili Inc. BILI (Telecom) |
18.86 |
0 |
0 |
1.44 |
2.25 |
0 |
-22.08 |
-5.13 |
-33.51 |
-14.54 |
-23.55 |
-6.61 |
0 |
0 |
-11.67 |
6.14 |
33.16 |
32.89 |
-1.49 |
-4.82 |
0 |
0 |
0 |
0 |
-21.41 |
-30.47 |
0 |
3.17 |
0.2564 |
5.21 |
-0.7854 |
1.46 |
-30.93 |
-5.77 |
1.3 |
0.2306 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.63 |
27.15 |
112.56 |
30.51 |
30.2 |
28.9 |
16.84 |
-4.94 |
6.51 |
27.63 |
0 |
0 |
13.07 |
7.1 |
-11.33 |
15.85 |
-1.72 |
-21.97 |
-75.88 |
0 |
2.89 |
1.67 |
3.56 |
3.33 |
3.07 |
4.47 |
4.75 |
0 |
9.6 |
0 |
8 |
-0.4521 |
-28.37 |
22.27 |
0 |
-387.06 |
-43.68 |
139.52 |
0 |
-3.42 |
1.58 |
2.05 |
-4.18 |
-31.48 |
-8.62 |
-32.49 |
-12.57 |
-31.47 |
-26.73 |
-34.67 |
|
Pinnacle Financial Partners, Inc. PNFP (Financials) |
110.91 |
0.8324 |
0.92 |
3.25 |
1.36 |
18.47 |
1066.52 |
324.39 |
7.62 |
0.9449 |
0 |
0.2628 |
0 |
0 |
6.16 |
5.11 |
52.59 |
8.45 |
0.0071 |
0.4751 |
0 |
17.73 |
0 |
0 |
17.61 |
-0.5208 |
0 |
6.42 |
0.7986 |
-7.27 |
0.093 |
3.13 |
9.35 |
5.65 |
7.18 |
0.0437 |
6.3 |
1 |
3.68 |
16 |
0.9286 |
0.5714 |
7.58 |
20.55 |
-0.4111 |
-2.23 |
8.75 |
8.32 |
5.5 |
18.43 |
16.15 |
36.17 |
-19.73 |
1.62 |
23.18 |
-10.12 |
-11.13 |
31.68 |
-3.2 |
37.54 |
127.98 |
148.29 |
4.33 |
6.67 |
7.89 |
3.33 |
3.08 |
4.7 |
7.5 |
1.5 |
4.2 |
3.68 |
6.6 |
-783.58 |
-783.67 |
77.04 |
15.86 |
22.35 |
43.73 |
16.94 |
0 |
13.94 |
25.42 |
1.17 |
145.35 |
7.14 |
-90.81 |
8.96 |
1.2 |
7.8 |
35.24 |
1.45 |
|
United Bankshares, Inc. UBSI (Financials) |
37.09 |
3.97 |
1.48 |
4.95 |
1.02 |
13.67 |
1091.63 |
16.96 |
7.64 |
1.24 |
0 |
0.4969 |
0 |
0 |
2.75 |
4.14 |
30.02 |
4.95 |
0.0051 |
0.373 |
0 |
53.81 |
0 |
0 |
36.23 |
-0.3443 |
4.51 |
6.09 |
0.6764 |
-0.5188 |
0.0901 |
4.8 |
22.83 |
19.11 |
5.01 |
0.0029 |
1.53 |
31 |
7.28 |
41 |
0.9286 |
0.2857 |
7.32 |
-0.1998 |
-2.44 |
-3.18 |
5.24 |
2.69 |
-39.61 |
12.28 |
9.06 |
-217.69 |
-23.48 |
3 |
16.49 |
-4.87 |
-12.81 |
7.57 |
-3.24 |
0.027 |
39.91 |
-7.39 |
4.44 |
6.67 |
5.98 |
5 |
3.1 |
5.04 |
6.75 |
2.17 |
6 |
7.28 |
3 |
-524.82 |
-507.47 |
32.64 |
15.54 |
0.6214 |
0.3357 |
0.0045 |
0 |
13.6 |
559.17 |
1.04 |
142.58 |
9.28 |
-116 |
7.89 |
1.27 |
7.39 |
36.96 |
1.23 |
|
Wintrust Financial Corporation WTFC (Financials) |
121.68 |
1.52 |
1.9 |
2.36 |
1.29 |
11.8 |
132.03 |
72.18 |
11.84 |
1.15 |
0 |
1.69 |
0 |
0 |
10.54 |
4.73 |
64.88 |
7.75 |
0.0587 |
0.695 |
0 |
20.61 |
0 |
0 |
19.99 |
0.8401 |
0 |
6.96 |
0.6628 |
-6.18 |
0.1469 |
2.23 |
10.74 |
6.56 |
9.23 |
0.0653 |
11.56 |
11 |
4.19 |
28 |
0.9286 |
0.4286 |
5.34 |
16.22 |
-38.94 |
-41.98 |
18.86 |
15.85 |
11.67 |
26.5 |
27.67 |
-38.04 |
-16.61 |
1.73 |
23.4 |
-8.09 |
-8.25 |
18.23 |
-3.37 |
40.12 |
192.08 |
147.37 |
4.78 |
6.67 |
8.89 |
1.67 |
3.15 |
4.82 |
7.75 |
2.17 |
4 |
4.19 |
6 |
-1140.42 |
-1120.79 |
125.52 |
3.87 |
1.03 |
191.3 |
65.1 |
0 |
10.84 |
2.43 |
1.09 |
47.73 |
60.61 |
99.61 |
10.67 |
0.9946 |
7.7 |
22.97 |
0.8811 |
|
First Hawaiian, Inc. FHB (Financials) |
24.64 |
4.47 |
1.3 |
3.39 |
1.27 |
14.45 |
93.1 |
13.45 |
9.02 |
0.944 |
0 |
1.9 |
0 |
0 |
1.79 |
2.45 |
23.83 |
3.32 |
0.0186 |
0.2301 |
0 |
57.71 |
0 |
0 |
23.48 |
15.32 |
0 |
6.99 |
0.9847 |
-20.66 |
0.0939 |
3.38 |
10.45 |
7.72 |
8.1 |
0.0105 |
4.62 |
1 |
6.48 |
13 |
0.9286 |
0.4286 |
-2.52 |
6.63 |
-153.44 |
-161.48 |
4.37 |
4.63 |
4.56 |
12.51 |
8.67 |
25.68 |
-24.21 |
2.04 |
15.03 |
-11.21 |
-10.04 |
10.1 |
-5.34 |
0.7359 |
40.08 |
0 |
4.44 |
8.33 |
6.41 |
3.33 |
3.08 |
5.36 |
7.5 |
2.83 |
5.6 |
6.48 |
4.4 |
-851.95 |
-755.23 |
21.67 |
2.21 |
0.0183 |
2.67 |
0.6385 |
0 |
13.79 |
3.94 |
1.27 |
4.69 |
-8.71 |
-2.57 |
9.29 |
0.9896 |
12.89 |
31.17 |
7.3 |
|
CVB Financial Corp. CVBF (Financials) |
19.95 |
4.34 |
0.8 |
22.49 |
1.38 |
15.02 |
760.65 |
77.5 |
9.41 |
1.29 |
0 |
4.81 |
0 |
0 |
1.45 |
2.46 |
15.15 |
2.86 |
0.0065 |
0.2007 |
0 |
320.89 |
0 |
0 |
149.74 |
-0.3019 |
0 |
5.78 |
0.6641 |
-13.56 |
0.0816 |
21.34 |
11.45 |
9.85 |
5.93 |
0.033 |
2.05 |
0 |
7.06 |
40 |
0.9286 |
0.4286 |
-2.56 |
-22 |
0.2754 |
-0.1848 |
2.52 |
2.15 |
74.62 |
6.72 |
6.18 |
-13.64 |
-22.6 |
2.99 |
21.57 |
-3.3 |
-11.61 |
14.59 |
-9.24 |
-16.46 |
-0.2999 |
28.05 |
4.22 |
6.67 |
5.85 |
1.67 |
3.07 |
4.65 |
6.5 |
2.5 |
5.2 |
7.06 |
2 |
-415.68 |
-406.27 |
17.05 |
13.18 |
8.33 |
8.13 |
6.48 |
0 |
14.4 |
3076.66 |
1.47 |
90.68 |
8.44 |
-228.92 |
10.27 |
1.38 |
12.37 |
89.62 |
3.55 |
|