TripAdvisor TRIP (Consumer Discretionary) |
11.71 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0.2362 |
8.62 |
1.13 |
0.7203 |
0.0024 |
1.09 |
28.56 |
30.29 |
1.72 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.1429 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
8.23 |
17.93 |
22.36 |
18.36 |
0 |
-100 |
-15.64 |
-27.92 |
-18.76 |
-53.62 |
-11.66 |
-48.36 |
-51.04 |
-81.32 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
3.69 |
6.63 |
1.83 |
5.8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
35.02 |
11.83 |
4.11 |
22.19 |
185.67 |
2.99 |
3.54 |
-3.31 |
-25.59 |
8.23 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Expedia Group EXPE (Consumer Discretionary) |
149.23 |
0 |
0.4 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
0 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
63.88 |
0.351 |
5.93 |
1.18 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
7 |
0.0584 |
-20.56 |
1 |
2.79 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
-7.68 |
-6.49 |
1.34 |
17.99 |
-15.78 |
28.51 |
23.79 |
53.74 |
5.33 |
10 |
5.26 |
5 |
3.16 |
5.13 |
7.75 |
5.5 |
7.6 |
2.79 |
2 |
-63.59 |
-72.37 |
123.94 |
0.2149 |
474.2 |
1274.93 |
234.93 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
73.54 |
1.14 |
1 |
1.33 |
-9.77 |
18.89 |
9.65 |
6.11 |
-82.14 |
3.72 |
-8.44 |
27.93 |
0 |
0 |
4.54 |
10.7 |
12.98 |
19.2 |
1.99 |
0.5011 |
0 |
27.85 |
0 |
0 |
7.03 |
-137.5 |
0.6497 |
9.82 |
0.6495 |
1.72 |
0.0468 |
2.69 |
13.46 |
7.5 |
-14.4 |
0.9374 |
-26.43 |
1 |
3.21 |
17 |
0.8571 |
0.1429 |
1.36 |
27.69 |
44.52 |
25.78 |
17.24 |
17.17 |
-1.6 |
24.97 |
27.22 |
24.38 |
-18.32 |
-10.54 |
-4.33 |
-3.39 |
-16.74 |
-14.36 |
-8.06 |
24.96 |
-20.43 |
-8.42 |
4.33 |
6.67 |
2.44 |
5 |
3.13 |
3.73 |
7.63 |
1.83 |
4 |
3.21 |
2 |
-103.04 |
-97.14 |
61.48 |
4.9 |
500.82 |
299.75 |
250.03 |
119.1 |
38.32 |
2.75 |
-10.59 |
16.29 |
13.73 |
-77.82 |
-11.61 |
-4.17 |
-2.35 |
0.4747 |
-24.24 |
|
Lumentum Holdings LITE (Technology) |
52.36 |
0 |
0 |
2.36 |
3.34 |
30.69 |
-48.1 |
-23.12 |
-47.25 |
-12.76 |
6.7 |
-8.14 |
0 |
0 |
-8.12 |
3.19 |
3.93 |
5.33 |
-0.1107 |
-0.5465 |
0 |
0 |
0 |
0 |
-40.21 |
-41.89 |
2.09 |
15.38 |
2.21 |
1.64 |
-0.1713 |
3.92 |
-47.84 |
-28.66 |
3.11 |
0.651 |
0 |
0 |
0.01 |
0 |
0 |
0.4286 |
-9.92 |
-4.15 |
-185.12 |
-248.3 |
-232.17 |
-235.93 |
16.55 |
-176.02 |
-45.72 |
-250.67 |
0 |
0 |
-9.24 |
-37.27 |
-7.64 |
38.19 |
-29.98 |
-31.1 |
-36.71 |
147.63 |
2.67 |
6.67 |
3.15 |
3.33 |
3.19 |
2.64 |
4.25 |
0.3333 |
8.6 |
0.0071 |
0 |
-43.4 |
-54.62 |
51.84 |
0 |
0.5302 |
0.4756 |
83.79 |
0 |
11.54 |
3.12 |
3.26 |
-4.26 |
10.18 |
-9.26 |
-3.07 |
1.1 |
6.19 |
-9.17 |
-8.01 |
|
PayPal Holdings PYPL (Financials) |
62.27 |
0 |
0 |
2.79 |
4.35 |
21.4 |
13.66 |
1.47 |
20 |
5.06 |
12.65 |
21.21 |
0 |
0 |
3.99 |
65.25 |
81.61 |
92.08 |
6.74 |
4.15 |
0 |
35.99 |
0 |
0 |
13.04 |
27.97 |
0.88 |
7.11 |
1.99 |
1.99 |
0.0636 |
2.9 |
13.61 |
9.64 |
3 |
0.121 |
0 |
0 |
1.27 |
0 |
0 |
0.4286 |
-6.22 |
8.19 |
7.53 |
11.66 |
-0.2537 |
2.43 |
-25.95 |
6.28 |
4.95 |
10.11 |
0 |
0 |
-6.62 |
-26.67 |
-21.83 |
-0.94 |
-25.87 |
-18.87 |
-72.79 |
74.15 |
5.56 |
10 |
4.81 |
3.33 |
3.13 |
5.17 |
7.63 |
5.33 |
7.8 |
1.27 |
3.8 |
-0.1563 |
-24.76 |
47.21 |
0 |
309.16 |
431.87 |
92.15 |
86.38 |
37.98 |
5.93 |
7.12 |
2.99 |
28.12 |
23.78 |
18.96 |
5.22 |
14.59 |
13.24 |
17.23 |
|
CME CME (Financials) |
263.69 |
3.05 |
10.5 |
13.59 |
3.15 |
23.64 |
16.64 |
0.6803 |
13.25 |
2.64 |
9.41 |
82.2 |
0 |
0 |
9.8 |
73.29 |
137.45 |
83.87 |
5.04 |
3.53 |
0 |
101.66 |
0 |
0 |
57.52 |
17.75 |
1.73 |
5.97 |
-1.23 |
156.6 |
0.0481 |
13.68 |
22.73 |
19.86 |
4.19 |
0.0249 |
12.01 |
6 |
7.19 |
27 |
0.9286 |
0.7143 |
0.7683 |
4.67 |
9.71 |
12.24 |
10.81 |
10.78 |
-0.0699 |
7.93 |
6.29 |
8.29 |
-28.84 |
22.45 |
4.44 |
19.17 |
22.95 |
33.17 |
19.31 |
43.82 |
39.37 |
172.1 |
5.44 |
6.67 |
7.2 |
1.67 |
3.09 |
6.68 |
6.13 |
5.5 |
8 |
7.19 |
6.6 |
-10.82 |
-54.44 |
125.31 |
74.91 |
523.51 |
515.25 |
294.61 |
0 |
26.49 |
14.11 |
2.76 |
0.8719 |
19.95 |
43 |
10.61 |
1.99 |
13.16 |
60.39 |
10.32 |
|
Fifth Third Bancorp FITB (Financials) |
34.6 |
3.6 |
1.46 |
3.56 |
1.49 |
12.69 |
84.4 |
9.25 |
11.92 |
1.08 |
0 |
5.83 |
0 |
0 |
3.37 |
17.42 |
212.93 |
30.8 |
0.481 |
2.31 |
0 |
50.82 |
0 |
0 |
28.04 |
16.54 |
-1.41 |
3.31 |
1.48 |
1.1 |
0.1328 |
3.73 |
12.78 |
7.23 |
9.84 |
0.0209 |
8.13 |
14 |
7.47 |
42 |
0.9286 |
0.4286 |
2.9 |
1.96 |
-7.53 |
-8.5 |
10.1 |
11.2 |
-22.74 |
184.19 |
50.07 |
-0.9893 |
-20.15 |
7.12 |
-12.17 |
-20.14 |
-19.91 |
-4.39 |
-18.43 |
-1.01 |
28.34 |
95.67 |
5.22 |
8.33 |
8.59 |
3.33 |
3.12 |
5.66 |
7.5 |
3.33 |
4.4 |
7.47 |
5.6 |
-865.22 |
-830.14 |
39.5 |
9.08 |
5.24 |
105.67 |
2.47 |
0 |
11.4 |
52.99 |
1.26 |
14.3 |
9.78 |
11.81 |
11.17 |
1.09 |
7.23 |
33.2 |
4.74 |
|
Nasdaq NDAQ (Financials) |
72.78 |
1.25 |
0.96 |
6.06 |
4 |
40.13 |
21.99 |
4.01 |
10.15 |
3.56 |
10.11 |
33.24 |
0 |
0 |
1.93 |
25.45 |
30.4 |
54.11 |
2.46 |
1.12 |
0 |
48.43 |
0 |
0 |
15.09 |
16.49 |
0.8295 |
4.41 |
0.4461 |
1.5 |
0.0439 |
7.31 |
31.24 |
14.69 |
1.71 |
0.3247 |
8.44 |
12 |
4.64 |
18 |
0.9286 |
0.5714 |
16.82 |
5.62 |
8.98 |
8.47 |
3.67 |
0.7265 |
10.72 |
10.32 |
9.18 |
7.89 |
-19.35 |
4.06 |
-2.8 |
-7.13 |
0.0265 |
25.35 |
-4.75 |
-48.43 |
-46.9 |
10.71 |
4.33 |
6.67 |
5.59 |
3.33 |
3.21 |
4.85 |
5.75 |
4.67 |
4.4 |
4.64 |
4.8 |
-44.83 |
-69.32 |
22.43 |
15.12 |
161.76 |
98.61 |
51.88 |
82 |
29.57 |
5.12 |
4.11 |
3.94 |
19.44 |
10.12 |
14.91 |
5.02 |
9.76 |
18.75 |
4.42 |
|
Northern Trust Corporation NTRS (Financials) |
89.81 |
3.07 |
3 |
2.49 |
1.61 |
10.14 |
120.2 |
-250.41 |
16.46 |
1.33 |
0 |
-0.6441 |
0 |
0 |
10.13 |
15.89 |
155.51 |
-11.42 |
-0.0534 |
2.03 |
0 |
31.71 |
0 |
0 |
24.5 |
-5.38 |
-0.8766 |
3.73 |
1.07 |
0.0841 |
0.1278 |
-1.38 |
9.27 |
-12.9 |
11.16 |
0.086 |
2.78 |
3 |
5.96 |
41 |
0.9286 |
0.4286 |
-1.75 |
6.33 |
-8.26 |
-11.96 |
10.91 |
11.83 |
9.23 |
-198.33 |
-176.13 |
-243.05 |
-23.16 |
6.73 |
-9.71 |
-17.43 |
-10.1 |
9.85 |
-12.49 |
-11.48 |
-3.21 |
33.77 |
5.11 |
6.67 |
7.7 |
5 |
3.1 |
4.54 |
6.38 |
2.17 |
4 |
5.96 |
4.2 |
-868.74 |
-539.49 |
95.99 |
15.76 |
19.09 |
1.77 |
35.87 |
0 |
14.35 |
2.96 |
1.69 |
-111.72 |
-4.96 |
10.16 |
12.23 |
0.9001 |
6.75 |
21.75 |
1.84 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
66.64 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
13.15 |
3.95 |
0.62 |
2.43 |
1.22 |
12.43 |
8.74 |
0.0842 |
9.93 |
0.9858 |
0 |
23.83 |
0 |
0 |
1.31 |
16.13 |
204.23 |
22.62 |
2.36 |
1.94 |
0 |
7.37 |
0 |
0 |
19.55 |
10.72 |
-1.03 |
5.34 |
1.08 |
-0.2885 |
0.1203 |
2.28 |
12.47 |
8.89 |
9.32 |
0.000974 |
1.32 |
1 |
7.14 |
42 |
0.9286 |
0.4286 |
6.4 |
15.53 |
3.34 |
-2.09 |
18.88 |
10.69 |
-52.85 |
8.63 |
6.58 |
47.59 |
-23.84 |
3.28 |
-5.64 |
-16.28 |
-8.69 |
6.27 |
-12.83 |
10.6 |
-2.64 |
55.17 |
5.56 |
6.67 |
7.69 |
3.33 |
3.1 |
6.95 |
8.5 |
3.5 |
8 |
7.14 |
7.6 |
-963.98 |
-875.48 |
15.06 |
14.41 |
0.1232 |
0.0733 |
1.2E-5 |
0 |
12.41 |
2.78 |
1.07 |
3.29 |
8.94 |
10.56 |
9.43 |
0.9728 |
5.54 |
25.21 |
3.17 |
|
Zions Bancorporation ZION (Financials) |
42.9 |
3.34 |
1.68 |
2.55 |
1.31 |
10.2 |
12.63 |
4.73 |
13.27 |
0.891 |
0 |
32.33 |
0 |
0 |
5.33 |
5.15 |
88.78 |
12.78 |
1.01 |
0.784 |
0 |
34.31 |
0 |
0 |
25.05 |
69.37 |
-0.9061 |
1.26 |
1.5 |
0.9196 |
0.1522 |
4.08 |
8.69 |
3.5 |
13.5 |
0.0539 |
7.49 |
12 |
8.4 |
41 |
1 |
0.4286 |
-6.79 |
2.33 |
2.13 |
38.79 |
7.78 |
10.38 |
28.97 |
21.82 |
15.38 |
4.17 |
4.32 |
-3.31 |
-11.49 |
-23.53 |
-14.61 |
7.38 |
-18.99 |
-18.32 |
5.41 |
65.03 |
6 |
8.33 |
8.42 |
3.33 |
3.12 |
6.1 |
8.75 |
5.33 |
2.4 |
8.4 |
5.6 |
-1507.98 |
-1344 |
47.49 |
53.19 |
24.13 |
88.72 |
17.5 |
53.5 |
9.98 |
2.63 |
1.24 |
3.66 |
7.36 |
4.94 |
12.52 |
0.9323 |
9.96 |
30.78 |
18.02 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
12 |
0.0914 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.87 |
-99.84 |
-99.44 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.59 |
7.88 |
5.33 |
3.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.23 |
1086.41 |
332.49 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
34.42 |
26.61 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.99 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Diamondback FANG (Energy) |
127.64 |
5.04 |
6.21 |
3.12 |
0.8624 |
10.3 |
4.6 |
0.1178 |
12.28 |
6.93 |
15.57 |
69.3 |
0 |
0 |
15.63 |
26.47 |
67.29 |
35.12 |
7.64 |
3.34 |
0 |
47.27 |
0 |
0 |
30.28 |
12.01 |
0.4407 |
-0.6393 |
0.8932 |
19.79 |
0.1261 |
3.19 |
9.9 |
7.46 |
0.6881 |
0.0134 |
27.76 |
0 |
6.36 |
11 |
0.8571 |
0.5714 |
11.32 |
31.44 |
32.79 |
54.33 |
22.11 |
20.39 |
-31.16 |
116.82 |
24.78 |
51.71 |
32.86 |
10.32 |
-16.14 |
-21.07 |
-23.25 |
-34.17 |
-13.46 |
4.97 |
191.29 |
57.32 |
6.56 |
8.33 |
7.31 |
1.67 |
3.21 |
7.34 |
8.88 |
5.67 |
9.8 |
6.36 |
6 |
-95.66 |
-97.86 |
207.91 |
19.18 |
4367.67 |
784.1 |
83.1 |
0 |
6.35 |
2.9 |
1.25 |
0.6881 |
5.23 |
6.73 |
8.61 |
4.85 |
7.34 |
37.52 |
15.85 |
|
Charter CHTR (Telecom) |
340.4 |
0 |
0 |
0.9056 |
2.53 |
9.81 |
6.7 |
4.39 |
38.11 |
3.42 |
7.92 |
38.86 |
0 |
0 |
34.97 |
62.93 |
150.02 |
143.36 |
21.4 |
5.08 |
0 |
0.4828 |
0 |
0 |
9.23 |
64.6 |
11.43 |
10.23 |
-0.5398 |
1.55 |
0.0808 |
2.6 |
45.35 |
19.91 |
6.61 |
0.6261 |
0 |
0 |
0.11 |
0 |
0 |
0.4286 |
-1.95 |
2.75 |
3.51 |
8.65 |
9.56 |
17.82 |
2.57 |
-13.72 |
-0.1792 |
9.3 |
0 |
0 |
-2.89 |
1.65 |
13.34 |
46.75 |
6.22 |
-22 |
-40.67 |
57.55 |
6.67 |
8.33 |
4.4 |
3.33 |
3.15 |
4.17 |
7.88 |
5.67 |
2.6 |
0.11 |
4.6 |
-200.35 |
-171.21 |
349.68 |
0 |
9658.08 |
126.11 |
481.52 |
0 |
20.76 |
1.67 |
4.48 |
4.56 |
8.94 |
13.77 |
32.62 |
3.1 |
5.36 |
11.01 |
20.02 |
|
Xcel Energy XEL (Utilities) |
70.73 |
3.38 |
2.21 |
2.83 |
1.95 |
19.66 |
12.18 |
5.33 |
10.43 |
2.89 |
5.26 |
41.17 |
0 |
0 |
3.44 |
32.09 |
70.04 |
67.39 |
5.53 |
1.94 |
0 |
60.69 |
0 |
0 |
14.4 |
14.29 |
-1.84 |
-1.61 |
-0.1615 |
1.96 |
0.0603 |
5.01 |
-24.75 |
-11.78 |
2.59 |
0.4214 |
6.05 |
21 |
7.27 |
41 |
0.9286 |
0.5714 |
6.57 |
3.11 |
6.18 |
5.64 |
5.66 |
4.27 |
5.85 |
1.56 |
10.24 |
2.39 |
-20.81 |
11.28 |
0.1161 |
3.59 |
7.01 |
27.87 |
1.2 |
-7.03 |
6.75 |
63.55 |
5.67 |
3.33 |
6.06 |
1.67 |
3.16 |
5.17 |
7.63 |
4.17 |
3 |
7.27 |
3.8 |
-143.93 |
-152.57 |
41.4 |
37.75 |
680.6 |
-256.9 |
77.16 |
0 |
21.53 |
2.7 |
2.19 |
5.36 |
12.94 |
25.35 |
10.54 |
2.86 |
6.21 |
13.97 |
6.36 |
|
Viveve Medical VIVE (Healthcare) |
0.0002 |
0 |
0 |
0.01 |
0.03 |
0.02 |
-0.000555 |
-0.2956 |
-210.99 |
-62.13 |
-116.14 |
-298.53 |
0 |
0 |
-2.83 |
3.8E-5 |
0.0122 |
1.2E-5 |
-0.0203 |
-0.0281 |
0 |
0 |
0 |
0 |
-413.24 |
-1758.33 |
0 |
0 |
3.13 |
-34.85 |
-739.47 |
0.0018 |
-0.000714 |
-0.0023 |
9.17 |
0.4918 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-49.35 |
-18.14 |
-14.63 |
-14.28 |
-13.3 |
-73.03 |
-28 |
-17.96 |
-17.77 |
-14.06 |
0 |
0 |
100 |
0 |
-50 |
-33.33 |
-50 |
-99.98 |
-99.96 |
-99.97 |
3.56 |
1.67 |
1.33 |
3.33 |
3.16 |
3.1 |
7.5 |
0 |
8 |
0 |
0 |
-3684.21 |
-8040.13 |
0.000217 |
0 |
-6.43 |
-4.66 |
1.81 |
0 |
-45.34 |
1.01 |
1.7 |
-0.2849 |
-0.1415 |
0.0058 |
-1082.13 |
-117.66 |
-143.07 |
-380.74 |
-751.65 |
|
Beyond Meat BYND (Consumer Staples) |
2.7 |
0 |
0 |
0.7602 |
-0.4128 |
600.19 |
-8.57 |
-7.83 |
30.44 |
-22.07 |
-19.42 |
-47.82 |
0 |
0 |
-2.43 |
0.7791 |
0.6781 |
1.34 |
-0.1561 |
-0.1603 |
0 |
0 |
0 |
0 |
-49.1 |
25.97 |
-0.3922 |
-7.97 |
2.24 |
1.7 |
-0.2057 |
4.1 |
-12.19 |
-7.09 |
-2.13 |
1.8 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-16.02 |
-4.31 |
38.71 |
29.48 |
24.87 |
23.45 |
98.06 |
1.89 |
19.83 |
29.48 |
0 |
0 |
-21.6 |
-37.59 |
-61.4 |
-60.31 |
-33.68 |
-89.58 |
-98.19 |
0 |
2.67 |
3.33 |
2.44 |
3.33 |
3.08 |
4.65 |
4.63 |
2.83 |
9.4 |
0 |
6.4 |
-127.44 |
-137.41 |
5.65 |
0 |
-66.56 |
-158.65 |
-1769.76 |
0 |
282.93 |
6.5 |
9.55 |
-6.25 |
-61.46 |
-11.01 |
203.26 |
-23.64 |
-5.06 |
-63.59 |
-18.74 |
|
Fiserv FISV (Industrials) |
208.58 |
0 |
0 |
3.67 |
2.05 |
25.73 |
12.66 |
3.17 |
8.19 |
3.16 |
4.24 |
38.11 |
0 |
0 |
3.9 |
74.41 |
83.87 |
85.6 |
6.76 |
2.53 |
0 |
1.66 |
0 |
0 |
14.26 |
11.8 |
0 |
0 |
-0.0488 |
2.21 |
0.034 |
4.83 |
27.26 |
23.7 |
1.65 |
0.2554 |
0 |
0 |
0.15 |
0 |
0 |
0.7143 |
-100 |
12.24 |
16.92 |
18.93 |
22.07 |
17.56 |
0.4525 |
10.76 |
11.98 |
18.93 |
0 |
0 |
0 |
3.5 |
3.55 |
62.95 |
-0.8132 |
120.18 |
78.59 |
88.64 |
5.33 |
6.67 |
5.22 |
6.67 |
3.2 |
5 |
7 |
3.67 |
5 |
0.1514 |
9.2 |
-33.11 |
-61.31 |
52.94 |
0 |
259.53 |
161.09 |
303.88 |
0 |
51.22 |
4.62 |
2.12 |
3.3 |
17.77 |
35.39 |
5.67 |
2.24 |
6.44 |
14.35 |
6.26 |
|
SBA SBAC (Real Estate) |
214.31 |
1.76 |
5.16 |
8.2 |
-4.35 |
29.32 |
17.1 |
2.28 |
-14.58 |
6.94 |
0 |
54.84 |
0 |
0 |
6.94 |
24.12 |
11.42 |
25.14 |
1.47 |
0.7495 |
0 |
56.59 |
0 |
0 |
27.97 |
-23.74 |
-0.3366 |
-3.04 |
-0.7691 |
3.78 |
0.0311 |
9.38 |
22.71 |
21.79 |
-3.26 |
0.2936 |
29.9 |
10 |
4.7 |
11 |
0.9286 |
0.4286 |
7.16 |
5.2 |
4.67 |
21.62 |
98.86 |
100.81 |
-24.24 |
2.1 |
3.39 |
26.06 |
-13.71 |
32.43 |
3.44 |
12.83 |
-7.44 |
13.18 |
8.87 |
-35.08 |
-26.14 |
123.63 |
4 |
6.67 |
6.44 |
3.33 |
3.17 |
5.27 |
5.5 |
3.33 |
6.8 |
4.7 |
6 |
-60.09 |
-66 |
160.81 |
64.16 |
226.17 |
125.61 |
4827.77 |
0 |
326.02 |
12.72 |
-6.04 |
6.42 |
29.21 |
-610.46 |
-7.64 |
3.81 |
4.41 |
24.05 |
1.76 |
|
Gossamer Bio GOSS (Healthcare) |
1.28 |
0 |
0 |
0 |
2.11 |
0 |
-1.85 |
-1.25 |
-286.47 |
-57.65 |
-60.27 |
0 |
0 |
0 |
-1.18 |
0.2276 |
0.3119 |
0.3128 |
-0.1694 |
-0.1798 |
0 |
0 |
0 |
0 |
0 |
-276.82 |
-2.13 |
13.74 |
-0.4817 |
-1.81 |
-0.7901 |
0 |
-1.97 |
-1.43 |
3.97 |
0.6807 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-22.37 |
0 |
-0.766 |
-1.36 |
0.1359 |
-18.42 |
39.93 |
1 |
1.91 |
-0.2529 |
0 |
0 |
-18.79 |
3.04 |
4.5 |
43.46 |
12.21 |
-86.85 |
-90.98 |
0 |
1.11 |
3.33 |
1.22 |
3.33 |
2.67 |
2.44 |
3.38 |
0 |
8.4 |
0 |
0.4 |
25.21 |
20.87 |
0.8207 |
0 |
-19.98 |
-25.05 |
3.43 |
0 |
-3.69 |
0 |
5.7 |
-1.1 |
-2.59 |
-2.1 |
47.13 |
-60.91 |
-44.22 |
0 |
-111.59 |
|
Sabra Health Care SBRA (Real Estate) |
17.15 |
7.32 |
1.2 |
5.72 |
1.47 |
31.74 |
13.87 |
4.27 |
4.57 |
2.37 |
-0.81 |
58.67 |
0 |
0 |
0.5368 |
2.77 |
5.3 |
5.72 |
0.4126 |
0.1267 |
0 |
221.09 |
0 |
0 |
18.02 |
8.86 |
-0.4571 |
-3.97 |
-0.3473 |
2.8 |
0.0457 |
8.14 |
18.43 |
8.92 |
0.9347 |
0.3324 |
-3.82 |
1 |
5.89 |
18 |
0.8571 |
0.4286 |
-0.9068 |
3.27 |
-0.2591 |
0.1479 |
-1.75 |
-4.28 |
-5.75 |
-2.64 |
-2.64 |
1.28 |
-2.33 |
-1.93 |
0.927 |
2.96 |
-8.65 |
24.96 |
1.87 |
32.67 |
1.46 |
-20.49 |
4.44 |
5 |
3.33 |
3.33 |
3.16 |
4.37 |
7.25 |
3.5 |
4.6 |
5.89 |
0.6 |
-71.58 |
-60.73 |
5.93 |
14.09 |
32.64 |
17.77 |
11.28 |
0 |
68.7 |
5.36 |
1.11 |
7.37 |
18.03 |
-9.39 |
0.6612 |
0.3388 |
3.1 |
4.7 |
3.52 |
|
HEXO HEXO (Healthcare) |
0.71 |
0 |
0 |
0.4949 |
0.3015 |
0 |
-1.02 |
-0.9765 |
-205.68 |
-107.75 |
-118.3 |
-134.81 |
0 |
0 |
-28.73 |
0.0291 |
0.5057 |
0.1952 |
-0.1913 |
-0.7974 |
0 |
0 |
0 |
0 |
-561.95 |
-340.49 |
0 |
0 |
0 |
-0.9593 |
-27.4 |
1.38 |
-1.74 |
-0.2589 |
1.17 |
0.3694 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
4.97 |
14.61 |
12.45 |
22.42 |
20.47 |
-28.38 |
32.5 |
-33.1 |
-25.54 |
21.93 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
167.92 |
14.37 |
0 |
2.56 |
1.67 |
2.56 |
3.33 |
3.03 |
4.25 |
6.25 |
0 |
9.6 |
0 |
5.4 |
-243.99 |
-434.58 |
0.7715 |
0 |
-209.52 |
-2.92 |
3.39 |
0 |
-0.201 |
0.3297 |
0.141 |
-4.19 |
-3.37 |
-5.16 |
-90.08 |
-51.07 |
-26.51 |
-468.07 |
-186.4 |
|
Chart Industries GTLS (Industrials) |
161.32 |
0 |
0 |
2.14 |
2.14 |
40.71 |
14.83 |
5.95 |
1.7 |
0.5196 |
4.51 |
15.56 |
0 |
0 |
4.68 |
6.93 |
9.1 |
9.99 |
0.6475 |
0.2185 |
0 |
57.72 |
0 |
0 |
5.25 |
15.03 |
1.69 |
5.48 |
2.58 |
2.07 |
0.0315 |
2.4 |
25.76 |
17.87 |
2.09 |
0.4233 |
0 |
0 |
0.35 |
0 |
0 |
0.4286 |
23.52 |
28.66 |
34.45 |
33.81 |
21.57 |
15.68 |
38.68 |
23.54 |
24.12 |
43.02 |
0 |
0 |
-13.68 |
-37.93 |
9.31 |
-9.67 |
-30.74 |
-24.21 |
61.22 |
748.93 |
4 |
5 |
3.78 |
3.33 |
3.19 |
4.64 |
7.13 |
2.5 |
3.2 |
0.35 |
10 |
-56.9 |
-67.01 |
62.54 |
0 |
329.17 |
197.87 |
403.13 |
0 |
78.33 |
3.09 |
2.49 |
6.86 |
32.14 |
61.34 |
3.89 |
1.99 |
3.11 |
4.68 |
6.37 |
|
Churchill Downs CHDN (Consumer Discretionary) |
113.03 |
0.2688 |
0.409 |
3.66 |
9.07 |
23.45 |
10.16 |
0.7866 |
43.17 |
6 |
14.28 |
39.05 |
0 |
0 |
5.72 |
9.09 |
7.28 |
10.85 |
1.07 |
0.4268 |
0 |
6.84 |
0 |
0 |
15.61 |
78.22 |
0.4091 |
-12.84 |
2.29 |
2.29 |
0.047 |
3.97 |
48.06 |
40.27 |
5.59 |
0.1154 |
6.59 |
14 |
5.17 |
33 |
1 |
0.4286 |
32.23 |
21.1 |
39.19 |
51.96 |
100.11 |
76.75 |
-12.31 |
34.77 |
40.35 |
46.1 |
5.63 |
11.09 |
-22.11 |
-29.33 |
-37.42 |
-31.74 |
-33.19 |
-56.05 |
-47.85 |
-36.04 |
5.22 |
6.67 |
6.49 |
3.33 |
3.19 |
6.49 |
5.63 |
6.67 |
7 |
5.17 |
8 |
-63.37 |
-58.05 |
203.96 |
1.39 |
605.41 |
611.62 |
1002.57 |
0 |
142.69 |
6.02 |
20.38 |
3.03 |
22.89 |
23.21 |
56.06 |
6.24 |
8.29 |
19.85 |
26.92 |
|
Atara Biotherapeutics ATRA (Healthcare) |
6.92 |
0 |
0 |
0.7712 |
-1.02 |
0 |
-1.38 |
-0.3949 |
86.92 |
-62.2 |
-107.11 |
-58.75 |
0 |
0 |
-11.41 |
0.1506 |
0.1091 |
0.1043 |
-0.0757 |
-0.0854 |
0 |
0 |
0 |
0 |
-66.23 |
83.06 |
-3.68 |
18.64 |
2.97 |
-6.58 |
-0.5671 |
0.8091 |
-1.51 |
-2.18 |
-2.12 |
0.2742 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-44.33 |
104.56 |
-24.52 |
-23.94 |
-22.56 |
22.41 |
18.14 |
-17.94 |
-17.59 |
-23.04 |
0 |
0 |
10.57 |
-10.95 |
-17.1 |
-57.57 |
-43.61 |
41.86 |
-61.41 |
-63.12 |
2.56 |
5 |
2.44 |
3.33 |
3.07 |
4.44 |
4.88 |
3.33 |
10 |
0 |
4 |
-93.95 |
-104.55 |
14.33 |
0 |
-25.52 |
-29.66 |
11.61 |
0 |
-3.23 |
100.09 |
1.97 |
-0.284 |
-2.37 |
-9.46 |
-645 |
-167.01 |
-79.51 |
-1723.31 |
-187.3 |
|
uniQure QURE (Healthcare) |
14.36 |
0 |
0 |
30.89 |
-124.07 |
2.19 |
-4.04 |
-0.3585 |
-238.46 |
-34.51 |
65.52 |
-679.58 |
0 |
0 |
-4.92 |
0.4136 |
0.5565 |
0.7449 |
-0.1843 |
-0.2396 |
0 |
0 |
0 |
0 |
-883.35 |
3899.72 |
-0.561 |
9.08 |
2.09 |
-3.5 |
-0.5792 |
27.47 |
-4 |
-2.22 |
-83.43 |
0.1187 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-10.05 |
-6.28 |
10.12 |
16.96 |
13.89 |
11.87 |
-1.57 |
5.22 |
6.27 |
8 |
0 |
0 |
3.88 |
-9.51 |
112.28 |
213.02 |
-20.02 |
3.96 |
-67.21 |
-11.38 |
1.56 |
3.33 |
3.56 |
5 |
3.08 |
4.71 |
4.63 |
3.33 |
9.8 |
0 |
5.8 |
-41.83 |
-43.43 |
9.81 |
0 |
-6.06 |
-5.57 |
3.86 |
0 |
-7.18 |
21.05 |
-22.41 |
-0.4319 |
-5.02 |
-2.23 |
-63.59 |
-13.15 |
-28.29 |
-753.58 |
769.28 |
|
Aerie Pharmaceuticals AERI (Healthcare) |
15.25 |
0 |
0 |
3.38 |
33.5 |
0 |
-92.03 |
-108.71 |
40.32 |
-9.06 |
-21.84 |
-1.45 |
0 |
0 |
-0.7644 |
0.728 |
0.3756 |
0.2829 |
-0.0031 |
-0.0366 |
0 |
0 |
0 |
0 |
-17.11 |
14.15 |
0 |
0 |
0 |
1.6 |
-0.0503 |
1.32 |
108.81 |
280 |
-3.29 |
0.8972 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-21 |
54.62 |
-57.65 |
-36.79 |
-30.92 |
-32.8 |
0 |
15.03 |
15.41 |
-33.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
123.94 |
26.61 |
-38.01 |
2.33 |
5 |
1.33 |
3.33 |
3.14 |
3.28 |
2.25 |
2.33 |
9.8 |
0 |
2 |
-32.53 |
-30.85 |
16.57 |
0 |
-0.0714 |
1.37 |
1.03 |
0 |
-5.98 |
17.84 |
6.93 |
-76.31 |
-36.4 |
-9.43 |
-527.12 |
-40.96 |
-61.77 |
-18.36 |
-22.22 |
|
Quidel QDEL (Healthcare) |
35.35 |
0 |
0 |
1.06 |
0.9907 |
8.86 |
-1.72 |
-0.2596 |
-50.74 |
-27.05 |
48.08 |
-70.46 |
0 |
0 |
-30.16 |
4.96 |
6.42 |
3.37 |
-1.96 |
-2.03 |
0 |
0 |
0 |
0 |
-72.84 |
5.02 |
1.12 |
11.6 |
2.77 |
3.79 |
-0.4087 |
1.21 |
40.57 |
59.76 |
1.15 |
0.0792 |
0 |
0 |
0.32 |
0 |
0 |
0.2857 |
20.86 |
10.89 |
-213.09 |
-32.39 |
-220.13 |
-210.16 |
36.23 |
-31.85 |
-33.32 |
-213.09 |
0 |
0 |
-19.79 |
-36.51 |
-27.47 |
-29.14 |
-37.02 |
-71.88 |
-85.87 |
63.03 |
3.89 |
6.67 |
1.98 |
3.33 |
3.21 |
3.75 |
5.25 |
2 |
9.6 |
0.3186 |
1.6 |
-44.76 |
-56.73 |
35.21 |
0 |
10.3 |
1.69 |
19.96 |
0 |
24.08 |
2.43 |
2.34 |
1.19 |
5.58 |
14.12 |
18.77 |
14.71 |
29.71 |
-15.17 |
14.04 |
|
Grubhub GRUB (High Tech) |
4.01 |
0 |
0 |
1.24 |
0.5 |
0 |
-17.48 |
-4.74 |
-9.56 |
-3.87 |
-4.44 |
-13.49 |
0 |
0 |
-1.21 |
7.43 |
19.58 |
1.71 |
-0.607 |
-1.02 |
0 |
0 |
0 |
0 |
-22.67 |
-5.77 |
0 |
0 |
0 |
0.816 |
-0.1373 |
0.38 |
-8.14 |
-35.38 |
0.3626 |
0.1471 |
0 |
0 |
0.95 |
0 |
0 |
0.1429 |
21.32 |
93.32 |
73.26 |
87.83 |
89.09 |
-185.86 |
42.58 |
70.41 |
159.34 |
91.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.87 |
-81.34 |
0 |
3.11 |
3.33 |
3.11 |
5 |
3.15 |
4.84 |
5.25 |
0 |
10 |
0.9471 |
8 |
-42.66 |
-49.96 |
4.35 |
0 |
-122.94 |
-131.5 |
-4302.51 |
0 |
305.9 |
41.46 |
47.63 |
-1.65 |
-231.59 |
-65.31 |
-11.58 |
-7.75 |
2.4 |
-22.66 |
-5.16 |
|
Bluebird Bio BLUE (Healthcare) |
3.85 |
0 |
0 |
29.26 |
4.44 |
0 |
-5.81 |
-1.98 |
-108.93 |
-34.23 |
-82.72 |
-566.71 |
0 |
0 |
-1.93 |
0.3754 |
0.6192 |
0.9718 |
-0.1672 |
-0.2119 |
0 |
0 |
0 |
0 |
-718.42 |
-100.59 |
10.28 |
0.4831 |
3.17 |
-1.55 |
-0.5645 |
32.95 |
-3.98 |
-1.54 |
2.18 |
0.5335 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-39.73 |
-34.82 |
-23.45 |
-20.84 |
-19.29 |
-27.97 |
11.35 |
-13.34 |
-12.96 |
-17.25 |
0 |
0 |
10.93 |
-46.67 |
-57.95 |
-77.46 |
-52.62 |
27.22 |
-91.88 |
-90.83 |
0.89 |
1.67 |
2.22 |
5 |
3.09 |
2.55 |
3.75 |
0 |
9 |
0 |
0 |
-38.08 |
-30.46 |
12.28 |
0 |
-5.43 |
-13.54 |
3.28 |
0 |
-3.98 |
81.78 |
2.54 |
-1.28 |
-3.45 |
-3.38 |
-84.55 |
-39.88 |
-44.65 |
-6382.1 |
682.51 |
|
Sky Solar Holdings SKYS (Industrials) |
7.17 |
0 |
0 |
3.07 |
4.07 |
0 |
30.16 |
-3.14 |
-76.35 |
-8.49 |
-10.19 |
-66.09 |
0 |
0 |
-2 |
0.1504 |
0.4054 |
0.3901 |
-0.0647 |
-0.0841 |
0 |
0 |
0 |
0 |
-85.9 |
0 |
0 |
0 |
0 |
0.5124 |
-0.5592 |
3.98 |
0 |
0 |
5.48 |
0.5005 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
14.93 |
-100 |
-100 |
5.19 |
-100 |
-100 |
-100 |
-24.46 |
45.13 |
-24.61 |
0 |
0 |
0 |
19.3 |
71.12 |
353.8 |
34.27 |
316.86 |
18.2 |
0 |
1.56 |
1.67 |
3 |
3.33 |
3.14 |
3.01 |
5.25 |
0 |
7.8 |
0 |
2 |
-207.13 |
-234.18 |
4.75 |
0 |
0 |
-4.93 |
0 |
0 |
-19.74 |
2.04 |
2.6 |
-0.5856 |
19.9 |
0 |
-25.7 |
-3.61 |
-3.33 |
-85.91 |
14.05 |
|
Sunrun RUN (Technology) |
6.56 |
0 |
0 |
1.04 |
0.5069 |
33.83 |
-4.99 |
-4.46 |
-73.12 |
-14.11 |
0.5 |
-142.94 |
0 |
0 |
-12.81 |
3.09 |
19.9 |
14.53 |
-2.91 |
-2.85 |
0 |
0 |
0 |
0 |
-139.67 |
-84.86 |
4.82 |
7.88 |
2.22 |
0.584 |
-0.9211 |
7.13 |
-19.99 |
-4.25 |
3.78 |
0.653 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
23.67 |
17.18 |
68.57 |
50.02 |
35.34 |
23.32 |
20.29 |
-10.84 |
19.23 |
51.36 |
0 |
0 |
19 |
-27.76 |
-48.79 |
-28.18 |
-26.61 |
-68.36 |
-88.3 |
-46.22 |
3.56 |
3.33 |
4.34 |
3.33 |
3.05 |
4.59 |
6.38 |
0.1667 |
8.4 |
0 |
8 |
-453.43 |
-478.14 |
10.57 |
0 |
-524.54 |
-21.58 |
-4527.39 |
0 |
465.93 |
3.84 |
0.7834 |
27.83 |
19.25 |
-13.99 |
-29.36 |
-7.9 |
4.13 |
-74.19 |
-24.18 |
|
Horizon Technology HRZN (Financials) |
9.28 |
12.39 |
1.43 |
4.89 |
1.26 |
13.57 |
66.91 |
38.72 |
-5.3 |
-2.14 |
0 |
14.25 |
0 |
0 |
-0.5551 |
0.3865 |
0.8024 |
0.7987 |
0.0119 |
-0.0172 |
0 |
141.11 |
0 |
0 |
-20.51 |
-18.49 |
0.9227 |
4.29 |
0.2368 |
0.7864 |
-0.0445 |
9.53 |
15.95 |
7.72 |
1.48 |
0.5761 |
2.23 |
3 |
6.73 |
26 |
0.8571 |
0.5714 |
22.51 |
-185.74 |
-15.74 |
-224.91 |
-197.5 |
-182.53 |
24.9 |
24.36 |
24.36 |
-154.4 |
-28.77 |
15.89 |
-5.91 |
-6.62 |
-13.62 |
-24.83 |
-2.34 |
-27.69 |
-26.04 |
-3.53 |
3 |
5 |
3.67 |
3.33 |
3.12 |
3.71 |
5.75 |
0.6667 |
5.4 |
6.73 |
0 |
-107.42 |
-101.48 |
5.29 |
29.07 |
1.92 |
37.57 |
0.3595 |
0 |
16.9 |
1.84 |
1.1 |
26.63 |
26.62 |
-0.7684 |
5.95 |
3.04 |
8 |
57.59 |
-3.31 |
|
JOYY YY (Telecom) |
42.03 |
2.24 |
0.93 |
1.06 |
0.4995 |
9.63 |
11.72 |
0.1852 |
-2.99 |
-1.84 |
-2.25 |
7.49 |
0 |
0 |
-2.55 |
2.21 |
7.52 |
1.96 |
0.1676 |
-0.1476 |
0 |
27.9 |
0 |
0 |
-6.6 |
1 |
-0.707 |
1.17 |
0.2347 |
-5.98 |
-0.0668 |
0.8776 |
9.2 |
10.35 |
0.5799 |
0.0041 |
12.8 |
0 |
6.81 |
8 |
0.8571 |
0.7143 |
-13.14 |
1.97 |
20.04 |
16.11 |
66.9 |
78 |
-49.15 |
-15.6 |
-14.71 |
-1.24 |
2.55 |
16.27 |
-4.86 |
-12.18 |
19.79 |
22.02 |
-2.19 |
-0.0245 |
-49.07 |
-31.36 |
4.22 |
8.33 |
7.67 |
6.67 |
3.08 |
5.85 |
7.75 |
0.5 |
9.8 |
6.81 |
4.4 |
-9.23 |
-29.99 |
65.54 |
-0.4849 |
32.74 |
8.33 |
-76.95 |
0 |
47.71 |
6.41 |
2.7 |
-3.25 |
4.24 |
-35.23 |
2.42 |
1.37 |
9.81 |
4.15 |
1.15 |
|
HarborOne Bancorp, Inc. HONE (Financials) |
10.65 |
2.71 |
0.33 |
1.82 |
0.8604 |
18.05 |
193.7 |
112.29 |
4.73 |
0.4799 |
0 |
1.69 |
0 |
0 |
0.6609 |
0.465 |
5.75 |
0.4507 |
0.0046 |
0.0274 |
0 |
47.83 |
0 |
0 |
10.1 |
14.73 |
12.33 |
20.47 |
0.5987 |
-5.46 |
0.0589 |
1.66 |
33.29 |
34.35 |
9.01 |
0.0898 |
24.12 |
5 |
5.61 |
6 |
0.9286 |
0.2857 |
-1.28 |
1.75 |
-22.8 |
-25.19 |
-9.36 |
-4.33 |
23.05 |
19.27 |
20.13 |
24.87 |
-14.76 |
22.88 |
6.3 |
-5.91 |
-6.3 |
10.14 |
-7.22 |
-19.91 |
53.12 |
0 |
3.89 |
8.33 |
6.14 |
5 |
3.12 |
3.69 |
6.63 |
1.83 |
4 |
5.61 |
0.4 |
-1059.93 |
-1058.69 |
7.3 |
1.07 |
1.01 |
5.55 |
2.27 |
0 |
18.3 |
2.8 |
0.9613 |
41.36 |
16.6 |
19.48 |
5.91 |
0.807 |
6.46 |
18.67 |
4.05 |
|
Meta Financial Group, Inc. CASH (Financials) |
75.19 |
0.2841 |
0.25 |
2.75 |
1.98 |
9.88 |
7.83 |
1.68 |
22.58 |
2.23 |
0 |
40.45 |
0 |
0 |
6.68 |
1.25 |
7.55 |
1.92 |
0.2447 |
0.1684 |
0 |
3.01 |
0 |
0 |
27.83 |
23.68 |
-0.4539 |
12.27 |
-0.2545 |
0.9728 |
0.1347 |
3.17 |
10.84 |
7.07 |
7.99 |
0.0544 |
4 |
1 |
3.69 |
35 |
0.9286 |
0.7143 |
11.41 |
6.42 |
5.41 |
6.63 |
9.97 |
17.29 |
33.11 |
-15.12 |
-0.5919 |
6.63 |
-24.21 |
1.19 |
4.86 |
-1.02 |
12.18 |
51.44 |
4.97 |
104.08 |
405.51 |
100.51 |
6 |
10 |
7.67 |
5 |
3.2 |
5.9 |
8.5 |
5.5 |
6.2 |
3.69 |
5.6 |
-521.6 |
-366.98 |
71.82 |
4.12 |
3918.07 |
38.16 |
56.24 |
0 |
8.29 |
2.3 |
1.6 |
0.8379 |
4.63 |
7.59 |
19.48 |
2.15 |
17.38 |
29.31 |
10.34 |
|
Capstar Financial Holdings, Inc. CSTR (Financials) |
20.1 |
0 |
0 |
2.19 |
1.1 |
13.33 |
6.57 |
3.62 |
8.24 |
0.9485 |
0 |
19.98 |
0 |
0 |
1.41 |
0.2786 |
3.14 |
0.2377 |
0.0362 |
0.0298 |
0 |
30.48 |
0 |
0 |
16.45 |
9.23 |
0 |
0 |
0 |
0.1161 |
0.107 |
1.31 |
9.78 |
11.46 |
7.69 |
0.0417 |
-6.89 |
0 |
2.18 |
7 |
0.7143 |
0.5714 |
3.51 |
14.51 |
2.4 |
-8.86 |
6.26 |
3.24 |
55.22 |
17.95 |
18.09 |
1.52 |
-11.27 |
5.44 |
0 |
0 |
0 |
3.66 |
0 |
-1.18 |
100.6 |
0 |
4.78 |
6.67 |
6.78 |
8.33 |
3.1 |
4.55 |
8.75 |
3 |
5 |
2.18 |
3.8 |
-900.36 |
-704.74 |
16.78 |
0 |
217.75 |
27.32 |
18.18 |
0 |
13.5 |
3.09 |
1.12 |
2.16 |
4.88 |
5.41 |
9.79 |
1.18 |
9.51 |
26.6 |
4.09 |
|
Sabre Corporation SABR (Technology) |
3.39 |
0 |
0 |
0.456 |
-0.8679 |
0 |
15.95 |
14.12 |
20.15 |
-5.99 |
-18.06 |
11.84 |
0 |
0 |
-0.7264 |
1.69 |
4.63 |
5.72 |
0.3587 |
-0.2788 |
0 |
0 |
0 |
0 |
-9.2 |
-14.4 |
0.9217 |
7.88 |
3.32 |
0.675 |
-0.1649 |
1.89 |
-422.16 |
-124.69 |
-3.91 |
1.09 |
-3.45 |
1 |
3.04 |
12 |
0.7857 |
0.1429 |
-22.39 |
17.9 |
20.27 |
17.42 |
-26.16 |
-30.25 |
1.64 |
-56.18 |
15.9 |
18.02 |
23.75 |
-100 |
-34.04 |
-35.96 |
-45.39 |
-21.79 |
-41.29 |
-71.22 |
-68.71 |
-89.96 |
3.22 |
3.33 |
4.07 |
3.33 |
3.14 |
3.19 |
3.5 |
1.83 |
5.6 |
3.04 |
2 |
-299.61 |
-308.56 |
2.62 |
0 |
24.9 |
-0.0367 |
0.4707 |
0 |
4.95 |
1.19 |
-0.0833 |
28.77 |
29.1 |
-30.99 |
227.38 |
-12.66 |
-11.45 |
-18.83 |
-5.3 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
21.1 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
9.44 |
0.1007 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
2.33 |
0 |
0 |
0 |
0 |
0 |
-76.7 |
-59.07 |
-83.83 |
6.33 |
6.67 |
5.62 |
3.33 |
3.09 |
4.52 |
9.38 |
5.17 |
3.4 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
768.58 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
4.29 |
|
SmileDirectClub, Inc. SDC (Healthcare) |
0.0213 |
0 |
0 |
0.2611 |
-0.3191 |
0 |
-5.42 |
-5.24 |
-196.43 |
-39.93 |
-9.35 |
-35.1 |
0 |
0 |
-0.7121 |
0.0798 |
0.5971 |
0.8953 |
-0.1652 |
-0.2779 |
0 |
0 |
0 |
0 |
-59.04 |
62.62 |
0 |
0 |
0 |
0.2416 |
-3.48 |
1.9 |
-4.26 |
-0.3796 |
-2.55 |
1.45 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-54.22 |
-10.17 |
-15.28 |
-13.32 |
-12.85 |
-13.61 |
33.22 |
-16.88 |
-17.22 |
-13.32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-98.4 |
-99.71 |
0 |
1.44 |
3.33 |
1.33 |
5 |
3.08 |
3.25 |
5 |
1.67 |
9.6 |
0 |
0 |
-858.27 |
-951.97 |
0.0231 |
0 |
-3.28 |
-2.55 |
7.16 |
0 |
-24.93 |
2.72 |
3.77 |
-23.45 |
-12.52 |
-8.6 |
-138.93 |
-46.67 |
24.09 |
-49.68 |
-22.13 |
|
Kodiak Sciences Inc. KOD (Healthcare) |
3.21 |
0 |
0 |
0 |
0.5995 |
0.001 |
-0.2206 |
-0.7226 |
-98.01 |
-54.34 |
-39.6 |
0 |
0 |
0 |
-4.97 |
0.1306 |
0.4794 |
0.0555 |
-0.2514 |
-0.2605 |
0 |
0 |
0 |
0 |
0 |
-104.34 |
-1.79 |
44.89 |
4.92 |
-1.09 |
-1.99 |
0 |
-0.2835 |
-0.6677 |
0.8036 |
0.3789 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-1.24 |
0 |
40.45 |
41.32 |
41.15 |
32.22 |
112.14 |
37.64 |
31.57 |
41.32 |
0 |
0 |
36.71 |
-48.63 |
10.32 |
25.46 |
-62.25 |
-25.59 |
-92.74 |
0 |
2.44 |
3.33 |
4.44 |
5 |
2.7 |
4.81 |
6.25 |
0 |
9.8 |
0 |
8 |
57.98 |
275.97 |
4.05 |
0 |
-143.55 |
-103.82 |
755.74 |
0 |
-29.43 |
0 |
4.75 |
-0.4684 |
-21.87 |
-3.26 |
144.67 |
-30.74 |
-118.11 |
0 |
-53.4 |
|
Pacific Premier Bancorp, Inc. PPBI (Financials) |
21.88 |
5.33 |
1.32 |
2.85 |
0.7922 |
14.74 |
82.11 |
8 |
5.44 |
0.86 |
0 |
4.14 |
0 |
0 |
1.68 |
2.22 |
17.9 |
2.22 |
0.034 |
0.1588 |
0 |
80.04 |
0 |
0 |
19.31 |
1.15 |
-3.01 |
7.01 |
1.5 |
-0.1044 |
0.0715 |
2.7 |
9.82 |
9.8 |
5.06 |
0.0152 |
18.67 |
0 |
8.57 |
7 |
1 |
0.2857 |
8.41 |
5.74 |
-35.87 |
-35.14 |
21.33 |
17.18 |
-12.54 |
2.42 |
1.3 |
44.65 |
5.09 |
8.37 |
-5.81 |
-17.5 |
-21.34 |
-6.28 |
-18.58 |
-37.86 |
15.41 |
28.83 |
4.33 |
6.67 |
7.69 |
1.67 |
3.09 |
5.79 |
7.75 |
1.83 |
5.4 |
8.57 |
5.4 |
-589.13 |
-570.35 |
24.16 |
12.49 |
0.2312 |
3.04 |
2.37 |
0 |
33.35 |
3.77 |
1 |
16.35 |
23.77 |
49.24 |
6.22 |
0.8772 |
9.08 |
29.06 |
3.48 |
|
South State Corporation SSB (Financials) |
94.43 |
2.21 |
2.68 |
3.61 |
1.31 |
14.44 |
9.95 |
0.6043 |
9.36 |
1.17 |
0 |
29.46 |
0 |
0 |
6.97 |
5.48 |
46.38 |
7.3 |
0.6309 |
0.5348 |
0 |
30.46 |
0 |
0 |
24.97 |
9.71 |
-2.66 |
2.99 |
1.18 |
-8.24 |
0.0976 |
3.41 |
14.27 |
10.7 |
6.87 |
0.0082 |
10.11 |
13 |
7.12 |
32 |
1 |
0.5714 |
22.25 |
13.44 |
13.83 |
12.53 |
34.7 |
26.04 |
-0.4644 |
-0.3112 |
-0.9468 |
62.37 |
7.35 |
-5.93 |
-7.01 |
-15.73 |
-11.28 |
12.07 |
-14.59 |
12.07 |
64.99 |
29.75 |
5.44 |
6.67 |
8.1 |
3.33 |
3.08 |
6.85 |
8.25 |
3.67 |
7.6 |
7.12 |
7.6 |
-650.45 |
-237.34 |
102.58 |
11.56 |
6.61 |
4.45 |
3.15 |
0 |
16.83 |
3.66 |
1.14 |
0.625 |
6.77 |
10.55 |
8.45 |
1.02 |
11.76 |
30.88 |
6.79 |
|
Allegiant Travel Company ALGT (Industrials) |
55.14 |
3.35 |
0.6 |
0.6554 |
1.51 |
12.95 |
57.68 |
35.32 |
-19.87 |
-5.17 |
6.74 |
2.42 |
0 |
0 |
-13.46 |
1.74 |
4.43 |
3.51 |
0.0609 |
-0.2402 |
0 |
18.83 |
0 |
0 |
-9.56 |
-18.12 |
-1.81 |
4.44 |
4.06 |
1.28 |
-0.1381 |
1.4 |
91.65 |
45.43 |
3.07 |
0.4853 |
-29.1 |
0 |
5.69 |
14 |
0.8571 |
0.2857 |
-9.92 |
20.47 |
15.58 |
6.1 |
5.47 |
3.18 |
3.85 |
23.2 |
7.61 |
10.33 |
-26.52 |
32.82 |
-17.53 |
-55.11 |
-27.71 |
-19.14 |
-49.55 |
-66.87 |
-30.43 |
-76.34 |
3.89 |
6.67 |
5.38 |
5 |
3.15 |
4.37 |
5.25 |
0.5 |
4.8 |
5.69 |
5.6 |
-134.99 |
-142.15 |
52.21 |
1.01 |
89.37 |
49.85 |
-174.48 |
0 |
106.92 |
1.33 |
2 |
17.89 |
49.21 |
11.21 |
-3.58 |
-1.21 |
3.69 |
0.2385 |
-2.23 |
|
First Citizens BancShares, Inc. FCNCA (Financials) |
1892.29 |
0.3267 |
7.18 |
3.11 |
1.36 |
10.91 |
28.49 |
0.3502 |
12.77 |
1.27 |
0 |
10.77 |
0 |
0 |
193.62 |
20.09 |
223.72 |
29.86 |
1.05 |
2.78 |
0 |
5.69 |
0 |
0 |
28.54 |
2.96 |
-0.6361 |
3.65 |
1.46 |
-10.77 |
0.1382 |
3.07 |
15.87 |
10.67 |
9.06 |
0.0016 |
21.68 |
8 |
4.74 |
40 |
1 |
0.5714 |
32.64 |
39.23 |
4.15 |
-39.18 |
41.38 |
31.68 |
-21.74 |
55.56 |
54.45 |
7.99 |
33.87 |
5.75 |
-5.25 |
-20.03 |
-7.62 |
1.41 |
-17.36 |
175.43 |
383.01 |
610.2 |
5.56 |
8.33 |
9.22 |
5 |
3.11 |
6.46 |
7.75 |
3 |
8 |
4.74 |
8.8 |
-998.39 |
-974.91 |
2285.43 |
44.13 |
6.82 |
17.78 |
0.0335 |
0 |
10.08 |
3.21 |
1.34 |
22.6 |
25.04 |
110.38 |
25.4 |
2.36 |
11.53 |
54.7 |
1.22 |
|
ZoomInfo Technologies Inc. ZI (Technology) |
11.12 |
0 |
0 |
3.13 |
2.25 |
130.81 |
24.53 |
1.07 |
1.53 |
0.4364 |
6.36 |
12.87 |
0 |
0 |
0.0803 |
7 |
6.47 |
3.83 |
0.1563 |
0.0291 |
0 |
24.21 |
0 |
0 |
2.4 |
4.17 |
0.6873 |
9.74 |
1.49 |
2.69 |
0.0042 |
3.16 |
10.38 |
18.95 |
2.82 |
0.0258 |
0 |
0 |
0.49 |
0 |
0 |
0.2857 |
-21.25 |
20.59 |
5.94 |
1.26 |
22.86 |
18.97 |
-26.61 |
19.31 |
16.85 |
8 |
0 |
0 |
-20.31 |
-11.92 |
-18.16 |
-46.3 |
-20.52 |
-78.66 |
-78.31 |
0 |
3.22 |
8.33 |
3.14 |
3.33 |
3.16 |
4.08 |
6.63 |
1.67 |
6.6 |
0.4914 |
5 |
-61.76 |
-62.17 |
1.1 |
0 |
3.29 |
38.43 |
12.46 |
0 |
177.82 |
14.26 |
6.48 |
3.05 |
53.72 |
68.26 |
-1.29 |
0.709 |
4.09 |
6.97 |
3.24 |
|
Grifols, S.A. GRFS (Healthcare) |
7.55 |
0 |
0 |
0.9712 |
0.8016 |
107.93 |
13.55 |
7.72 |
1.02 |
0.2765 |
2.66 |
17.9 |
0 |
0 |
0.0873 |
8.64 |
21.45 |
15.99 |
1.18 |
0.0593 |
0 |
0.2842 |
0 |
0 |
0.8998 |
9.24 |
0.4178 |
1.84 |
0.6593 |
1.32 |
0.0069 |
2.43 |
-183.5 |
-99.15 |
1.69 |
0.4248 |
3.81 |
1 |
3.41 |
9 |
0.7143 |
0.4286 |
-15.34 |
5.27 |
-4.52 |
-13.06 |
-37.56 |
-40.59 |
9.56 |
-188.93 |
-18.21 |
-8.19 |
3.96 |
-100 |
-3.35 |
-1.9 |
-13.55 |
12.13 |
-8.15 |
-44.37 |
-63.95 |
-77.74 |
4.11 |
6.67 |
5.39 |
5 |
3.16 |
3.15 |
6.13 |
2 |
3.4 |
3.41 |
0.8 |
-81.21 |
-121.35 |
0.5992 |
0 |
20.71 |
0.0422 |
0.2781 |
0 |
43.42 |
1.85 |
1.74 |
8.26 |
14.51 |
21.96 |
6.76 |
2.15 |
5.49 |
2.3 |
7.94 |
|
XP Inc. XP (Financials) |
14.65 |
0 |
0.65 |
0.3998 |
0.3241 |
1.44 |
26.03 |
31.79 |
22.86 |
1.51 |
7.89 |
5.28 |
0 |
0 |
46.69 |
13.61 |
1970.99 |
159.92 |
4.87 |
25.6 |
0 |
45.13 |
0 |
0 |
27.77 |
4.28 |
2.57 |
14.33 |
-2.13 |
0.1427 |
1.88 |
1.73 |
2.56 |
0.2174 |
16.33 |
0.0786 |
-50.77 |
0 |
3.26 |
2 |
0.8333 |
0.4286 |
-11.85 |
79 |
209.49 |
446.68 |
65.27 |
62.98 |
36.51 |
119.83 |
111.15 |
157.52 |
-29.56 |
0 |
7.4 |
24.78 |
-12.11 |
-22.03 |
31.03 |
-17 |
-65.51 |
0 |
6.67 |
8.33 |
6.81 |
1.67 |
3.07 |
5.6 |
9.25 |
3.5 |
2 |
3.26 |
10 |
-13412.49 |
-12831.6 |
28.06 |
-0.3985 |
21411.66 |
13049.25 |
1870.67 |
0 |
6.83 |
3.47 |
1.44 |
4.76 |
40.72 |
10.29 |
22.19 |
2.04 |
12.07 |
45.63 |
-26.85 |
|