Dada Nexus Limited DADA (Consumer Discretionary) |
2.15 |
0 |
0 |
0.0327 |
0.0877 |
0 |
4.52 |
-0.0684 |
-44.49 |
-31.89 |
-31.49 |
-6.06 |
0 |
0 |
-56.12 |
1.27 |
37.5 |
-19.04 |
-4.21 |
-14.67 |
0 |
0 |
0 |
0 |
-21.1 |
-30.53 |
-21.1 |
-22.35 |
-11.39 |
0 |
5.39 |
1.89 |
1.18 |
-11.55 |
-0.2739 |
49.06 |
-3.27 |
0.4456 |
0.0077 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-29.4 |
64.68 |
19.91 |
33.05 |
53.79 |
54 |
18.54 |
15.98 |
16.12 |
54.52 |
0 |
0 |
14.36 |
14.36 |
60.45 |
27.98 |
59.26 |
-69.24 |
-92.37 |
0 |
3.44 |
1.67 |
4.11 |
6.67 |
8.08 |
4.68 |
5.38 |
0 |
8 |
0 |
10 |
2014.96 |
1411.56 |
2.86 |
0 |
-373.64 |
-249.93 |
574.33 |
0 |
-2.08 |
0.754 |
1.02 |
-0.0628 |
-6.33 |
-1.75 |
-40.48 |
-29.63 |
-31.65 |
-23.65 |
-39.27 |
|
Pinduoduo Inc. PDD (High Tech) |
119.24 |
0 |
0 |
2.59 |
3.25 |
9.06 |
8.9 |
0.0971 |
44.92 |
26.36 |
7.65 |
27.73 |
0.2456 |
0 |
76.01 |
102.27 |
505.03 |
971.96 |
109.21 |
112.43 |
0 |
0 |
0 |
0 |
28.55 |
34.61 |
28.55 |
27.53 |
27.53 |
0 |
0.6669 |
0.527 |
0.8926 |
1.1 |
2.47 |
8.04 |
0.8455 |
0.6119 |
0.021 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
32.83 |
45.94 |
78.7 |
74.96 |
76.93 |
98.89 |
-8.52 |
33.85 |
34.02 |
68.44 |
0 |
0 |
15.46 |
-0.4425 |
20.07 |
-21.17 |
19.83 |
103.13 |
22.35 |
0 |
7.67 |
6.67 |
4.87 |
3.33 |
7.2 |
5.94 |
8.38 |
7.5 |
9.8 |
0 |
4 |
218.96 |
146.21 |
268.23 |
0 |
4152.01 |
2144.83 |
12620.82 |
159.8 |
13.98 |
3.69 |
4.44 |
0.3896 |
11.6 |
22.73 |
23.03 |
12.33 |
-59.14 |
22.75 |
28.19 |
|
BlackRock Capital Investment Corporation BKCC (Financials) |
3.68 |
0 |
0 |
8.46 |
0.8826 |
10.62 |
21.41 |
11.14 |
8.31 |
4.18 |
0 |
79.65 |
0 |
0 |
0.3615 |
0.254 |
0.6273 |
0.5617 |
0.0262 |
0.0262 |
0 |
110.64 |
0 |
0 |
79.65 |
15.19 |
79.65 |
79.65 |
145.57 |
0 |
0 |
0 |
0.5968 |
0.1033 |
17.05 |
19.51 |
8.82 |
0.9868 |
0.466 |
-29.41 |
0 |
3.05 |
22 |
0.5714 |
0.4286 |
-13.26 |
44.14 |
24.7 |
55.01 |
42.14 |
45.44 |
-1.39 |
18.89 |
18.89 |
24.7 |
-25.65 |
-6.2 |
0 |
0 |
0 |
0 |
0 |
-8.46 |
31.43 |
-60.26 |
5.11 |
8.33 |
4.84 |
6.67 |
8.14 |
4.16 |
7.13 |
4.83 |
3.8 |
3.05 |
2 |
6921896.24 |
238002506.87 |
5.35 |
-0.0687 |
8.41 |
9.94 |
14.74 |
0 |
21.93 |
-1.78 |
0.9117 |
10.61 |
28.73 |
15.14 |
0.1366 |
0.0788 |
3.3 |
78.59 |
9.98 |
|
DouYu International Holdings Limited DOYU (High Tech) |
6.67 |
196.54 |
19.65 |
0.0809 |
0.0819 |
47.8 |
1.4 |
-0.0336 |
-5.45 |
-4.4 |
-10.38 |
-10.94 |
0 |
0 |
-69.4 |
0.3169 |
39.18 |
-4.72 |
-3.36 |
-2.14 |
0 |
0 |
0 |
0 |
-6.97 |
-13.38 |
-6.97 |
-13.22 |
-13.22 |
0 |
-3.89 |
-1.35 |
0.655 |
-6.75 |
-0.1536 |
73.76 |
-4.95 |
0.2909 |
0.0029 |
0 |
1 |
5.92 |
1 |
1 |
0.4286 |
-58.42 |
26.19 |
-269.73 |
-299.77 |
-222.93 |
-304.09 |
72.43 |
-192.19 |
-184.15 |
-299.77 |
0 |
0 |
-1.91 |
-0.744 |
-32.01 |
-34.67 |
-42 |
386.86 |
-25.81 |
0 |
3.44 |
5 |
4.3 |
5 |
9 |
4.55 |
5.63 |
0 |
9.2 |
5.92 |
2 |
7358.79 |
6703.97 |
9.32 |
36.81 |
55.29 |
4.83 |
-14.57 |
0 |
0.8187 |
0.2306 |
0.2895 |
-0.2082 |
33.93 |
8.41 |
-0.3305 |
-0.2869 |
-3.6 |
-3.83 |
-8.47 |
|
Otonomy, Inc. OTIC (Healthcare) |
0.0085 |
0 |
0 |
56336708.83 |
0.3423 |
0 |
0.1922 |
-0.61 |
20.06 |
-70 |
-62.65 |
0 |
0 |
0 |
-0.7868 |
0.000582 |
0.0575 |
-0.0096 |
-0.05 |
-0.0536 |
0 |
0 |
0 |
0 |
0 |
-237.85 |
-41235384615.38 |
0 |
0 |
0 |
0 |
0 |
-9.06 |
-92.1 |
0 |
0.2038 |
-0.0124 |
1.69 |
0.5304 |
0 |
1 |
2.35 |
1 |
0.5 |
0.2857 |
-46.35 |
-100 |
-0.1952 |
0.2175 |
0.9035 |
-13.92 |
15.62 |
3.87 |
4 |
-0.4181 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.57 |
-99.65 |
-99.98 |
2.22 |
1.67 |
2.49 |
5 |
8 |
3.77 |
5.13 |
1.17 |
9.2 |
2.35 |
1 |
7628.87 |
10266.24 |
0.0092 |
0 |
-26.66 |
-92.81 |
8.53 |
0 |
-555.84 |
10114736.95 |
1.85 |
-0.6196 |
-2.3 |
-1.86 |
-82.59 |
-45.35 |
-52.23 |
-38330.51 |
-112.31 |
|
Smart Share Global Limited EM (Technology) |
1.08 |
2.91 |
0.03 |
0.3265 |
0.3508 |
11.01 |
1 |
0.0384 |
3.19 |
1.98 |
-182.95 |
13.23 |
0 |
0 |
0.3374 |
0.2468 |
4.43 |
0.3923 |
0.3915 |
0.0877 |
0 |
0 |
0 |
0 |
2.97 |
14.21 |
2.97 |
-0.036 |
13.23 |
0 |
-1.08 |
0.0201 |
0.6066 |
0.3555 |
0.1326 |
1.67 |
1.05 |
0.6071 |
0.0034 |
0 |
1 |
4.56 |
1 |
1 |
0.5 |
-24.39 |
7.91 |
-2.31 |
-13.41 |
-12.04 |
-24.06 |
-44.78 |
30.06 |
-1.27 |
-134.07 |
0 |
0 |
2.86 |
-4.42 |
52.11 |
1.89 |
50.42 |
-6.09 |
0 |
0 |
4.67 |
6.67 |
4.91 |
5 |
7.91 |
5.45 |
9.88 |
1.83 |
9.8 |
4.56 |
1.2 |
953.84 |
697.29 |
1.16 |
-0.0054 |
6.14 |
64.85 |
0.1665 |
0 |
8.82 |
0.5863 |
0.6337 |
-0.8069 |
-2.49 |
-0.0019 |
1.96 |
0.38 |
37.11 |
-1.92 |
-1.61 |
|
TuSimple Holdings Inc. TSP (Industrials) |
0.27 |
0 |
0 |
21.21 |
0.2082 |
13.95 |
0.7869 |
-0.1159 |
-49.46 |
-43.94 |
-177.58 |
-4909.57 |
0 |
0 |
-2.11 |
0.3722 |
1.07 |
-0.3632 |
-0.4615 |
-0.472 |
0 |
0 |
0 |
0 |
-5021.28 |
-51.24 |
-5038.37 |
-5203.19 |
-5203.19 |
0 |
0 |
0 |
-1.61 |
-1.27 |
-38.64 |
1.06 |
-1.08 |
0.1255 |
0.0498 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-54.07 |
57.2 |
38.57 |
39.52 |
39.51 |
17.23 |
62.35 |
32.12 |
34.44 |
39.56 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-96.38 |
0 |
0 |
2.44 |
1.67 |
4.33 |
6.67 |
8.31 |
5.15 |
6.13 |
0 |
9.6 |
0 |
10 |
238.53 |
235.01 |
0.3165 |
0 |
-42.08 |
-36.67 |
-131.68 |
0 |
29.17 |
-1635.28 |
2.11 |
-0.0909 |
-1.61 |
0.7426 |
-113.43 |
-73.38 |
-156.53 |
-4850.23 |
-46.95 |
|
Calithera Biosciences, Inc. CALA (Healthcare) |
0.001 |
0 |
0 |
1.44 |
0.6414 |
0.8281 |
0.2446 |
-0.0388 |
8.01 |
-40.38 |
-222.68 |
-644.12 |
0 |
0 |
-3.78 |
0.000244 |
0.0287 |
-0.0107 |
-0.0438 |
-0.0189 |
0 |
0 |
0 |
0 |
-277.94 |
-206.37 |
-590.9 |
-619.12 |
-619.12 |
66.67 |
66.67 |
8.02 |
-7.87 |
-77.46 |
-1.57 |
0.2449 |
-0.0056 |
0.4069 |
0.0592 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-40.05 |
276.4 |
2.78 |
-14.08 |
-1.46 |
72.21 |
-24.58 |
-11.15 |
-11.15 |
-14.67 |
0 |
0 |
-80 |
66.67 |
-86.84 |
-95 |
900 |
-99.53 |
-99.99 |
-99.99 |
3.78 |
3.33 |
4.56 |
5 |
8.06 |
4.46 |
7.38 |
0.5 |
9.8 |
0 |
4.6 |
7500 |
11096.31 |
0.0177 |
0 |
-2.18 |
-0.8191 |
0.000259 |
0 |
-1.87 |
33273.84 |
2.15 |
-0.0764 |
-1.22 |
-0.3515 |
-108.49 |
-76.27 |
-79.61 |
-648.72 |
-180.37 |
|
Proterra Inc. PTRA (Industrials) |
0.001 |
0 |
0 |
2.89 |
1.73 |
0.86 |
-4.68 |
-0.7135 |
-41.24 |
-27.99 |
-26.81 |
-66.9 |
0 |
0 |
-1.02 |
0.0142 |
0.8405 |
0.9684 |
-0.207 |
-0.255 |
0 |
0 |
0 |
0 |
-82.42 |
-42.74 |
-82.44 |
-71.4 |
-71.4 |
0 |
0 |
0 |
5.05 |
-17.96 |
3.13 |
-2.72 |
-0.0399 |
0.626 |
0.1757 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-22.29 |
10.47 |
15.54 |
32.98 |
14.66 |
74.55 |
1.67 |
21.68 |
19.53 |
20.74 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.98 |
0 |
0 |
3 |
1.67 |
3.33 |
3.33 |
8.03 |
4.79 |
6.75 |
0 |
9.8 |
0 |
7.4 |
2409.15 |
1105.81 |
0.0017 |
0 |
-27.57 |
-80.25 |
-0.5963 |
0 |
0.86 |
6.67 |
9.28 |
-0.7357 |
-11.73 |
-4.38 |
-73.99 |
-22.89 |
-45.82 |
-78.78 |
-47.49 |
|
Latch, Inc. LTCH (Technology) |
0.108 |
0 |
0 |
0.4346 |
0.0775 |
0 |
0.5614 |
-0.0026 |
-52.51 |
-42.22 |
-50.37 |
-376.27 |
0.0052 |
0 |
-1.13 |
0.1186 |
0.3167 |
-0.0907 |
-0.1616 |
-0.1623 |
0 |
0 |
0 |
0 |
-377.92 |
-67.8 |
-377.92 |
-384.69 |
-380.01 |
0 |
-1.82 |
-1.75 |
-2.42 |
-1.37 |
-2.11 |
659.99 |
-862.68 |
0.3153 |
0.0013 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-48.19 |
19 |
21.75 |
26.85 |
19.72 |
19.19 |
-62.5 |
-69.37 |
-69.05 |
27.01 |
0 |
0 |
-22.86 |
-32.5 |
-34.55 |
-76 |
-28 |
-93.79 |
0 |
0 |
2.56 |
1.67 |
3.44 |
5 |
7.65 |
4.36 |
4 |
0 |
9.8 |
0 |
8 |
171.12 |
146.83 |
0.3337 |
0 |
-0.0453 |
-1.4E-5 |
0 |
0 |
-15.6 |
23 |
-1.22 |
-0.1944 |
-5.53 |
-4.91 |
-89.56 |
-51.69 |
-40.5 |
-374.15 |
-58.01 |
|
Consolidated Water Co. Ltd. CWCO (Utilities) |
26.79 |
1.58 |
0.425 |
0 |
0 |
14.66 |
1.7E-5 |
0 |
2.7E-5 |
2.3E-5 |
0 |
13.65 |
5 |
0 |
1.77 |
0.3964 |
243313.18 |
0.3181 |
18284.8 |
0.0282 |
0 |
22.32 |
0 |
0 |
2.1E-5 |
8.49 |
2.1E-5 |
13.65 |
13.65 |
0 |
1.17 |
1.39 |
0.1858 |
0.0712 |
0 |
1.0E-5 |
1.3E-5 |
0.1301 |
0 |
3.55 |
2 |
4.83 |
30 |
0.9286 |
0.5714 |
1.63 |
1691.34 |
1511.07 |
2356.13 |
24.76 |
23.54 |
45 |
1723.61 |
1755.94 |
1753.98 |
-20.2 |
-11.08 |
13.42 |
-2.86 |
-1.03 |
0.5631 |
5.6 |
94.98 |
91.77 |
141.35 |
5.22 |
6.67 |
8.67 |
3.33 |
8.12 |
7.25 |
9.75 |
1.67 |
10 |
4.83 |
10 |
32740825.18 |
26617683.78 |
25.19 |
0.425 |
847084431314.52 |
2659506602218.3 |
75.84 |
0 |
53.44 |
2.13 |
1.3 |
0.0986 |
8.74 |
11.53 |
5.85 |
5.09 |
7.93 |
900922.48 |
9.05 |
|
Hudson Technologies, Inc. HDSN (Industrials) |
7.08 |
0 |
0 |
1.11 |
1.07 |
10.77 |
5.59 |
0.1927 |
10.28 |
8.14 |
0 |
15.05 |
2.24 |
0 |
0.5181 |
0.4071 |
0.3027 |
0.1994 |
0.0357 |
0.0244 |
0 |
0 |
0 |
0 |
10.29 |
11.92 |
10.29 |
12.36 |
12.36 |
0 |
-8.05 |
0.1519 |
2.46 |
0.0599 |
0.8411 |
2.31 |
4.71 |
0.231 |
0.0227 |
0 |
0 |
0.88 |
0 |
0 |
0.7143 |
60.93 |
9.94 |
29.5 |
37.77 |
46.21 |
44.26 |
-40.37 |
53.3 |
51.02 |
37.77 |
0 |
0 |
13.64 |
20.2 |
20.41 |
-26.63 |
33.84 |
-25.63 |
758.08 |
81.07 |
5.22 |
8.33 |
5.05 |
6.67 |
7.49 |
5.86 |
9.5 |
3.33 |
10 |
0.8786 |
5.6 |
34.07 |
3137.41 |
12.51 |
0 |
1.31 |
5.01 |
0.4859 |
0 |
5.13 |
1.23 |
2.12 |
0.5825 |
7.43 |
6.48 |
33.26 |
16.59 |
3.17 |
17.46 |
28.8 |
|
Revelation Biosciences, Inc. REVB (Healthcare) |
2.43 |
0 |
0 |
0 |
2.69 |
0.01 |
-0.4098 |
0 |
-637.9 |
-159690.04 |
0 |
0 |
0 |
0 |
-8768.31 |
0.005 |
0.0066 |
0.0062 |
-0.015 |
-15.04 |
0 |
0 |
0 |
0 |
0 |
-183.86 |
0 |
0 |
0 |
0 |
-3.19 |
-0.7335 |
-3179.04 |
-3007.71 |
0 |
-0.3354 |
-0.2726 |
0.4064 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
28.21 |
152.93 |
-57.81 |
920.31 |
1129.57 |
-98.84 |
142.43 |
53.78 |
787.31 |
0 |
0 |
-16.78 |
-35.81 |
-79.88 |
40.46 |
-49.78 |
363.12 |
0 |
0 |
1.89 |
3.33 |
4.33 |
5 |
7.26 |
5.15 |
5.75 |
0 |
10 |
0 |
10 |
93.04 |
130057.59 |
26.07 |
0 |
-1707.96 |
-1774.9 |
0 |
0 |
0 |
0.0036 |
262.21 |
-0.000351 |
-2201.11 |
-71.26 |
-725.87 |
-32067.37 |
5240.11 |
6.49 |
2136.7 |
|
Vaxxinity, Inc. VAXX (Healthcare) |
0.0001 |
0 |
0 |
0 |
9.72 |
0 |
-2.51 |
-0.2706 |
-424.6 |
-128.37 |
0 |
0 |
0 |
0 |
-0.45 |
0 |
0.0444 |
0.1404 |
-0.0561 |
-0.0569 |
0 |
0 |
0 |
0 |
0 |
-434.67 |
0 |
0 |
0 |
0 |
-99 |
-16.97 |
-2.07 |
0 |
0 |
-2.42 |
0 |
2.31 |
0.342 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-42.51 |
-112.15 |
-66.66 |
-66.44 |
-66.84 |
31.6 |
1.19 |
36.38 |
36.01 |
33.59 |
0 |
0 |
-99.33 |
9900 |
4900 |
-99.88 |
-80 |
-100 |
0 |
0 |
0.11 |
5 |
2.33 |
5 |
8.8 |
3.17 |
2.63 |
0 |
9.2 |
0 |
4 |
0.9283 |
1.18 |
0.0605 |
0 |
-0.000363 |
-11.63 |
6.1E-5 |
0 |
-6.39 |
-84902.39 |
2.06 |
-54.29 |
-37.68 |
-37.35 |
-142.73 |
-248.33 |
-91.55 |
1462377.27 |
-175.07 |
|
MedAvail Holdings, Inc. MDVL (Healthcare) |
0.0002 |
0 |
0 |
19.84 |
41.06 |
0 |
-18.33 |
-0.153 |
-238.69 |
-133.61 |
0 |
-107.66 |
0 |
0 |
-0.7239 |
0 |
0.0331 |
0.8507 |
-0.0464 |
-0.0476 |
0 |
0 |
0 |
0 |
-110.44 |
-223.08 |
-110.45 |
-107.66 |
-107.66 |
0 |
0 |
0 |
-1.12 |
0 |
19.74 |
-17.01 |
0 |
0.5913 |
0.2145 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
59.53 |
160.41 |
62.47 |
23.28 |
71.6 |
36.73 |
-15.07 |
72.2 |
31.99 |
62.48 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
0 |
-99.99 |
-99.98 |
-100 |
0.33 |
5 |
2.44 |
3.33 |
8.07 |
4.54 |
2.88 |
0 |
9.8 |
0 |
10 |
247.37 |
89.57 |
0.000273 |
0 |
-20.55 |
-25.49 |
0.2669 |
0 |
-0.0662 |
1444.1 |
5.46 |
-0.1696 |
-307.91 |
-7.87 |
-48.95 |
-118.41 |
0 |
-127.95 |
-154.01 |
|
Gravity Co., Ltd. GRVY (Communication Services) |
63.36 |
0 |
0 |
1.29 |
1.14 |
7.63 |
3.62 |
0.0202 |
16.48 |
13.43 |
0 |
23.1 |
0.9506 |
0 |
12220.96 |
0 |
686.46 |
419.35 |
115.72 |
84.92 |
0 |
0 |
0 |
0 |
16.96 |
18.73 |
16.96 |
17.05 |
21.26 |
0 |
1.16 |
0.6121 |
1.35 |
0 |
0.8373 |
5.68 |
0 |
0.2078 |
0.0034 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
5.9 |
4.29 |
3.82 |
3.19 |
6.25 |
380.33 |
302.95 |
2.21 |
2.37 |
-0.9315 |
0 |
0 |
10.56 |
14.05 |
0.3185 |
-12.38 |
7.54 |
13.43 |
77.49 |
9556.93 |
6.33 |
6.67 |
6.78 |
1.67 |
8.08 |
5.75 |
9.25 |
4.5 |
10 |
0 |
5 |
122812.93 |
115871.83 |
338.37 |
0 |
1137083.48 |
386323.5 |
26361.18 |
0 |
3.32 |
0.5833 |
0.7117 |
0.0245 |
5.09 |
3.41 |
28.19 |
20.92 |
0 |
17.2 |
28.84 |
|
Fidus Investment Corporation FDUS (Financials) |
20.13 |
12.48 |
2.85 |
4.69 |
1.04 |
8.75 |
836.82 |
1646.24 |
0.0265 |
0.0143 |
0 |
70.2 |
0 |
0 |
2.4 |
0 |
1.16 |
0.6278 |
0.1026 |
0.0783 |
0 |
100.1 |
0 |
0 |
53.57 |
7.78 |
53.57 |
69.43 |
34.9 |
1.19 |
1.95 |
0.8201 |
0.3123 |
0 |
4.3 |
-11.35 |
0 |
0.7755 |
145.09 |
9.43 |
4 |
8.37 |
15 |
0.8571 |
0.7143 |
6.76 |
29.58 |
-22.52 |
15.88 |
20.2 |
13.42 |
228.24 |
-199.75 |
-199.75 |
25.42 |
-4.36 |
45.77 |
5.6 |
-10.46 |
-3.37 |
2.21 |
-1.83 |
4.89 |
138.25 |
24.06 |
5 |
5 |
7.77 |
1.67 |
8.14 |
5.82 |
7.13 |
4 |
3.8 |
8.37 |
5.8 |
11220.81 |
11220.06 |
22.63 |
-0.4647 |
1.91 |
0.635 |
39.3 |
0 |
8.5 |
5.78 |
0.7386 |
3680.15 |
1199.39 |
505.81 |
8.18 |
4.16 |
10.2 |
65.06 |
3.96 |
|
Immuneering Corporation IMRX (Healthcare) |
1.54 |
0 |
0 |
467155.72 |
0.0016 |
0 |
0.4981 |
-0.065 |
-294.32 |
-231.12 |
0 |
-14081626593.41 |
0 |
0 |
-2035.8 |
0 |
52.71 |
-31.92 |
-64.07 |
-61.04 |
0 |
0 |
0 |
0 |
-13414639120.88 |
-0.1411 |
-11752004.84 |
-14081626593.41 |
-12837997.36 |
6.49 |
10.81 |
0.9706 |
-1.62 |
0 |
-70144842.98 |
579.4 |
0 |
0.2737 |
0.079 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-29.8 |
-81.13 |
419.09 |
56.11 |
414.08 |
338.2 |
482.45 |
30.24 |
30.38 |
418.48 |
0 |
0 |
13.1 |
-2.38 |
-23 |
13.1 |
-27.11 |
-57.84 |
0 |
0 |
1.33 |
3.33 |
3.44 |
5 |
8 |
4.18 |
2.88 |
0 |
10 |
0 |
8 |
12396.47 |
10897.73 |
6.42 |
0 |
-8659740.37 |
-46.28 |
36281525.13 |
0 |
-9.39 |
155889.55 |
1.24 |
-0.092 |
-1.18 |
105.79 |
-63.5 |
-82.07 |
0 |
-2687632058.31 |
-35.18 |
|
Chicago Atlantic Real Estate Finance, Inc. REFI (Real Estate) |
14.5 |
14.26 |
2.06 |
5.55 |
0.9839 |
8.21 |
8.28 |
1104.2 |
0.024 |
9.33 |
0 |
81.16 |
0 |
0 |
1.88 |
0 |
0.4351 |
23 |
0.0445 |
0.037 |
0 |
112.38 |
0 |
0 |
67.62 |
8.39 |
67.62 |
-13128.69 |
47.32 |
0.0683 |
0.8253 |
0.3503 |
72.26 |
0 |
419.84 |
993.11 |
0 |
0.4084 |
112.83 |
29.39 |
4 |
8.33 |
5 |
0.8333 |
0.3333 |
-0.6267 |
-73.48 |
-83.27 |
-84.05 |
-75.01 |
-75.65 |
296.97 |
36.35 |
27.01 |
-193.28 |
12.57 |
61.75 |
3.46 |
-8.6 |
-8.89 |
-4.12 |
-9.28 |
-11.9 |
0 |
0 |
5 |
8.33 |
5.37 |
1.67 |
8.87 |
4.37 |
5 |
4.5 |
2 |
8.33 |
2 |
9513.77 |
9637.42 |
5.28 |
4.84 |
1.13 |
32.16 |
0.1525 |
0 |
6.05 |
4.06 |
1.05 |
221.74 |
2.67 |
183.98 |
905.69 |
861.16 |
702.82 |
70.92 |
861.61 |
|
Yatra Online, Inc. YTRA (Consumer Cyclical) |
0.82 |
0 |
0 |
4.37 |
2.45 |
0 |
161.91 |
7.94 |
-0.9836 |
-0.4751 |
0 |
2.57 |
6.36 |
0 |
-0.3306 |
0 |
12.17 |
17.41 |
0.1076 |
-0.0451 |
0 |
0 |
0 |
0 |
-1.08 |
-1.2 |
-1.08 |
-3.79 |
-2.15 |
3.42 |
10 |
2.06 |
0.2389 |
0 |
4.16 |
-10.3 |
0 |
0.6286 |
0.0701 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-8.1 |
-10.41 |
22.47 |
-35.83 |
-44.29 |
-7.57 |
-3.99 |
17.05 |
21.1 |
-28.11 |
0 |
0 |
29.41 |
-12 |
-37.14 |
-45.34 |
-31.25 |
-49.13 |
-28.46 |
0 |
1.67 |
1.67 |
2.33 |
6.67 |
8.18 |
2.92 |
4.63 |
0.1667 |
7.8 |
0 |
2 |
4185.44 |
2371.88 |
1.31 |
0 |
35.3 |
-202.11 |
0.0021 |
0 |
63.4 |
4.83 |
7.87 |
6.98 |
159.75 |
-87.03 |
-36.46 |
-7.03 |
-59.35 |
-22.18 |
-20.07 |
|
SuRo Capital Corp. SSSS (Financials) |
6.38 |
0 |
0 |
30.07 |
0 |
21.17 |
-271629.09 |
-875253.71 |
-4.8E-5 |
-3.3E-5 |
0 |
-710.23 |
0 |
0 |
-1.6 |
0 |
231599.59 |
9015.91 |
-0.0332 |
-0.0381 |
0 |
2.84 |
0 |
0 |
-815.77 |
1.3E-5 |
-815.77 |
-298.52 |
632.26 |
-1.37 |
4 |
2.31 |
0 |
0 |
1929185.7 |
3804760.36 |
0 |
0 |
0.1254 |
-985.67 |
0 |
2.45 |
6 |
0.7143 |
0.7143 |
-7.89 |
-44.58 |
-184.89 |
5.05 |
-187.27 |
-185.65 |
1406.81 |
16 |
-11.98 |
-171.38 |
40.63 |
141.37 |
39.19 |
18.83 |
27.7 |
55.88 |
9.43 |
-9.6 |
3.5 |
-36.52 |
2.11 |
8.33 |
5.84 |
3.33 |
8.23 |
3.22 |
3.5 |
0.1667 |
10 |
2.45 |
0 |
21944968.07 |
21147145.75 |
5.66 |
0 |
0.4498 |
2.32 |
0.1503 |
0 |
6.29 |
16.9 |
0.5905 |
-350100.42 |
-54322.84 |
61027.68 |
6.13 |
3.46 |
11.83 |
-1057.17 |
-11.13 |
|
Lucid Diagnostics Inc. LUCD (Healthcare) |
1.59 |
0 |
0 |
9.52 |
7.67 |
0 |
23.97 |
-479.38 |
-1.69 |
-157.04 |
0 |
-1020.16 |
14.86 |
0 |
-0.9013 |
0 |
0.0307 |
-1.06 |
-0.0443 |
-0.0455 |
0 |
0 |
0 |
0 |
-1047.61 |
-844.05 |
-1047.61 |
-1059.64 |
-1047.01 |
0.9868 |
15.41 |
0.8611 |
-2.82 |
0 |
-244.51 |
23.73 |
0 |
4.7 |
691.97 |
0 |
0 |
0 |
0 |
0 |
0.5 |
-40.44 |
71.7 |
39.81 |
40.54 |
40.55 |
32.13 |
2098.92 |
51.56 |
51.12 |
40.88 |
0 |
0 |
19.92 |
7.72 |
53.5 |
70.12 |
100.84 |
-28.6 |
0 |
0 |
0.33 |
3.33 |
2.44 |
5 |
8.24 |
3.32 |
2.38 |
3.33 |
4.2 |
0 |
10 |
41949.19 |
37293.54 |
1.47 |
0 |
-25.32 |
-31.1 |
21.21 |
0 |
-4.23 |
87.37 |
-3.48 |
-239.78 |
4.15 |
8.07 |
-141.11 |
-212.56 |
0 |
-4982.24 |
142.76 |
|
9F Inc. JFU (Technology) |
1.47 |
0 |
0 |
0.7226 |
0.0834 |
0 |
7.8 |
-0.0836 |
-3.99 |
-3.47 |
0 |
-42.67 |
0 |
0 |
-11.91 |
0 |
4.04 |
-1.37 |
-0.176 |
-0.1402 |
0 |
0 |
0 |
0 |
-33.99 |
-5.42 |
-33.99 |
-46.93 |
-46.93 |
1.52 |
1.52 |
-0.1095 |
-1.84 |
0 |
-3.33 |
-24.2 |
0 |
0.1306 |
0.0036 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.65 |
-37.79 |
-39.69 |
-38.74 |
-42.1 |
33.44 |
-34.25 |
16.18 |
16.5 |
-38.74 |
0 |
0 |
10.74 |
-12.42 |
-1.47 |
-53.15 |
-11.26 |
52.27 |
-75.64 |
0 |
2.44 |
3.33 |
3.93 |
3.33 |
7.21 |
3.03 |
5.13 |
0 |
8 |
0 |
2 |
320.26 |
276.8 |
2.79 |
0 |
-32.14 |
112.59 |
1.59 |
0 |
-1.55 |
3.16 |
0.4063 |
-0.0433 |
-2.92 |
9.93 |
-22.67 |
-17.38 |
0 |
-47.74 |
-9.3 |
|
Coya Therapeutics, Inc. COYA (Healthcare) |
5.9 |
0 |
0 |
0.0246 |
0.0022 |
0 |
-2.84 |
-0.7548 |
-0.0751 |
-0.067 |
0 |
-0.4846 |
0 |
0 |
-0.9765 |
0 |
44.35 |
0.049 |
-0.0172 |
-0.0149 |
0 |
0 |
0 |
0 |
-0.4187 |
-0.0436 |
-0.4187 |
-485.35 |
-0.4854 |
-1.58 |
-1.93 |
-0.2711 |
0.0797 |
0 |
0.0138 |
-0.0048 |
0 |
0.1205 |
0.000293 |
0 |
0 |
0 |
0 |
0 |
0.6 |
20.09 |
2333.36 |
90.03 |
89.55 |
82.6 |
66.77 |
0 |
665.66 |
605.9 |
656.76 |
0 |
0 |
-8.2 |
-16.79 |
-14.11 |
-25.83 |
3.42 |
0 |
0 |
0 |
2.67 |
3.33 |
3.78 |
3.33 |
8.03 |
5.09 |
6.25 |
0 |
9.2 |
0 |
10 |
59221.34 |
50282.2 |
11.06 |
0 |
-48.24 |
-8451648.47 |
35.95 |
0 |
-5.76 |
6.07 |
-1.19 |
-1.23 |
0.2161 |
-2.86 |
93.64 |
-67.16 |
0 |
-44.64 |
-84.68 |
|
PAVmed Inc. PAVM (Healthcare) |
0.6468 |
0 |
0 |
0.002 |
-0.863 |
0.00019 |
-0.000826 |
-0.000716 |
-2508.29 |
100239.89 |
0 |
-1485.38 |
0.0018 |
0 |
3304.94 |
0 |
0.0307 |
0.0367 |
-44.49 |
31.97 |
0 |
0 |
0 |
0 |
1067.31 |
978.17 |
1067.31 |
-1485.38 |
-2.3 |
-1.75 |
-0.7692 |
-1.62 |
1553.46 |
0 |
0.0123 |
-1.09 |
0 |
-5.36 |
1.04 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
15.35 |
779.74 |
350.41 |
40.64 |
292.7 |
439.44 |
31.51 |
8.84 |
8.91 |
352.69 |
0 |
0 |
-11.52 |
-17.41 |
-33.51 |
-55.21 |
-1.69 |
-36.14 |
-71.21 |
0 |
4.89 |
5 |
2.89 |
1.67 |
7.8 |
5.5 |
7.5 |
5 |
9.6 |
0 |
5.4 |
50418.5 |
27208.15 |
5.64 |
0 |
-378807.9 |
-3.56 |
-3968.49 |
0 |
-0.1638 |
128.21 |
-41.64 |
-0.3274 |
-1.48 |
-0.9105 |
141.41 |
19920.07 |
11174.3 |
-7484.09 |
2796.62 |
|
Nuvve Holding Corp. NVVE (Consumer Cyclical) |
0.918 |
0 |
0 |
0.4135 |
-1.56 |
0 |
-0.7538 |
-0.653 |
0.0027 |
-92.18 |
0 |
-334.67 |
0.9309 |
0 |
-26.92 |
0 |
0.0168 |
0.0123 |
-0.0163 |
-0.0174 |
0 |
0 |
0 |
0 |
-356.78 |
1291.63 |
-356.78 |
-419.59 |
-341.6 |
0 |
8.27 |
0.8227 |
-2.03 |
0 |
2.52 |
-0.7796 |
0 |
-14.03 |
0.6344 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-29.12 |
20.74 |
29.97 |
28.8 |
28.84 |
152.86 |
19.9 |
38.47 |
38.39 |
34.2 |
0 |
0 |
12.06 |
-56.25 |
-71.23 |
69.35 |
-68.84 |
-85 |
-89.18 |
0 |
1.33 |
5 |
3.44 |
3.33 |
8 |
5.33 |
5 |
1.83 |
9.8 |
0 |
10 |
1509334713.45 |
744982096.65 |
2.01 |
0 |
-589.21 |
-611.07 |
9.85 |
0 |
-0.2149 |
55.24 |
-70.92 |
-0.354 |
-2.68 |
-17.49 |
168.82 |
-82.3 |
-112.82 |
-503.76 |
117.9 |
|
Lottery.com Inc. LTRY (Consumer Cyclical) |
1.76 |
0 |
0 |
3.92 |
0.1883 |
0 |
-0.4415 |
-0.2639 |
-0.000279 |
-48.11 |
0 |
-2172.43 |
0.000188 |
0 |
-3.27 |
0 |
0.0529 |
0.0102 |
-0.0232 |
-0.0282 |
0 |
0 |
0 |
0 |
-2647.96 |
-126.88 |
-2647.96 |
-1704.12 |
-2643.51 |
0 |
8.13 |
9.15 |
-0.9166 |
0 |
9.59 |
-3.33 |
0 |
1.38 |
0.1154 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-9.56 |
-32.31 |
49.5 |
50.08 |
37.22 |
46.41 |
-21.95 |
-191.83 |
-1364.55 |
37.47 |
0 |
0 |
102.43 |
23.57 |
391.48 |
-3.35 |
333.04 |
32.06 |
-83.56 |
0 |
1.67 |
5 |
3.58 |
1.67 |
8.01 |
4.2 |
5.38 |
0 |
9.6 |
0 |
6 |
430677678 |
13469195.52 |
2.48 |
0 |
-76.04 |
0.1187 |
7.46 |
0 |
-11.86 |
87.72 |
39.36 |
-0.1158 |
-132.54 |
2.64 |
-32.09 |
-31.78 |
189.33 |
-1313.14 |
-82.38 |
|
Pasithea Therapeutics Corp. KTTA (Healthcare) |
0.915 |
0 |
0 |
21.83 |
0.000234 |
0 |
0.000244 |
0 |
-187.82 |
-172.83 |
0 |
-2928722.31 |
0 |
0 |
-12685.72 |
0 |
16.06 |
-0.0035 |
-14.25 |
-13.9 |
0 |
0 |
0 |
0 |
-2857738.53 |
-0.1081 |
-3280.52 |
-2928722.31 |
-3284.16 |
0.0447 |
-4.78 |
-3.52 |
-1.21 |
0 |
-7.13 |
0.000249 |
0 |
0.0867 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-73.94 |
218.92 |
1182.94 |
302.31 |
1176.66 |
1063.48 |
-70.31 |
1189.84 |
1091.42 |
1182.94 |
0 |
0 |
-45.37 |
-26.56 |
-71 |
-84.68 |
-65.29 |
8.47 |
0 |
0 |
1.33 |
3.33 |
3.59 |
5 |
8 |
5.03 |
5.13 |
0 |
10 |
0 |
10 |
1238804.93 |
1148120.28 |
39.51 |
0 |
-3593036494.72 |
-3602329985.37 |
9972283673.63 |
0 |
-4.31 |
447.91 |
0.287 |
-0.0211 |
3.02 |
2.71 |
-57.89 |
-53.75 |
1463.77 |
-576283.37 |
-26.24 |
|
Gamer Pakistan Inc. GPAK (Industrials) |
0.0003 |
0 |
0 |
348.97 |
0.0675 |
0 |
1.53 |
0 |
-54.13 |
-51.4 |
0 |
-277161.12 |
0 |
0 |
-0.0802 |
0 |
0.004 |
-0.0031 |
-0.002 |
-0.0021 |
0 |
0 |
0 |
0 |
-279782.81 |
-58.06 |
-279782.81 |
-277161.12 |
-300066.3 |
0 |
-20.63 |
-4.46 |
-0.9772 |
0 |
-4250.11 |
1.48 |
0 |
0.0531 |
0 |
0 |
0 |
0 |
0 |
0 |
0.25 |
0 |
0 |
86.81 |
165.67 |
87.4 |
87.4 |
0 |
91.09 |
91.09 |
86.81 |
0 |
0 |
50 |
-96.7 |
-97.06 |
-99.9 |
-97.03 |
0 |
0 |
0 |
1.33 |
1.67 |
3.44 |
3.33 |
9 |
4.51 |
5.13 |
0 |
9.4 |
0 |
8 |
12.4 |
11.79 |
0.2705 |
0 |
-5.22 |
-5.84 |
14.88 |
0 |
-13.11 |
8026.25 |
1.55 |
-0.0086 |
-0.7393 |
-1.43 |
-140.53 |
-129.16 |
0 |
-279782.81 |
-83.37 |
|
Motus GI Holdings, Inc. MOTS (Healthcare) |
0.0003 |
0 |
0 |
3.17 |
0.3766 |
0 |
0.1316 |
-0.2174 |
-478.86 |
-178.14 |
0 |
-3520.38 |
0 |
0 |
-15.89 |
0 |
0.0072 |
-0.0015 |
-0.0112 |
-0.0129 |
0 |
0 |
0 |
0 |
-4033.54 |
-443.13 |
-4033.54 |
-3732.6 |
-3732.6 |
0 |
0 |
15.05 |
-13.16 |
0 |
-4.63 |
0.1286 |
0 |
1.69 |
0.3379 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
20.07 |
24.42 |
-13.66 |
-12.64 |
-10.65 |
-43.24 |
-22.45 |
-10.83 |
-10.55 |
-12.64 |
0 |
0 |
200 |
200 |
200 |
-99.82 |
200 |
-99.88 |
-99.97 |
0 |
1.78 |
1.67 |
2.33 |
3.33 |
8.02 |
3.41 |
5.63 |
0 |
9.4 |
0 |
2 |
164.17 |
1183.4 |
0.0893 |
0 |
-34.76 |
-38.96 |
0.0581 |
0 |
-0.0216 |
175.01 |
1.31 |
-0.3926 |
-0.452 |
-0.027 |
-235.26 |
-82.61 |
-168.67 |
-3998.62 |
-220.43 |
|
Semilux International Ltd. SELX |
1.59 |
0 |
0 |
0.2731 |
0.0317 |
0 |
1.3 |
-4.3 |
-22.28 |
-11.14 |
0 |
-105.09 |
72.04 |
0 |
-189.93 |
0 |
13.53 |
-1.36 |
-1.04 |
-1.51 |
0 |
0 |
0 |
0 |
-152.59 |
-20.87 |
-152.59 |
-228.38 |
-179.87 |
0 |
-2.4 |
0.496 |
-0.0807 |
0 |
-1.37 |
0.7312 |
0 |
0.5862 |
0.3304 |
0 |
0 |
0 |
0 |
0 |
0.6 |
-45.44 |
67.36 |
-339.65 |
326.29 |
238.92 |
1051.58 |
125.81 |
160.51 |
172.16 |
263.29 |
0 |
0 |
-1.35 |
-2.33 |
9.33 |
-26.38 |
5.4 |
0 |
0 |
0 |
2.56 |
1.67 |
3.89 |
3.33 |
7.61 |
4.69 |
6.25 |
0 |
9.2 |
0 |
8 |
6711.34 |
2293.89 |
20.1 |
0 |
82.3 |
-48105.17 |
-67997.98 |
0 |
1.85 |
1.22 |
0.1889 |
1.59 |
-1.44 |
1.5 |
-10.23 |
-5.14 |
0 |
-90.48 |
-12.45 |
|
Sinovac Biotech Ltd. SVA |
6.47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.62 |
0 |
0 |
0.2857 |
19.83 |
12.74 |
-239.31 |
-251.46 |
-208.91 |
-173.78 |
66.49 |
-206.91 |
22.08 |
-251.46 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-20.9 |
1.89 |
36.79 |
0 |
8.33 |
2.11 |
5 |
7.27 |
2.98 |
2.5 |
0 |
10 |
0.6171 |
1.8 |
1410.81 |
1383.95 |
7.03 |
0 |
0 |
0 |
0 |
0 |
7.19 |
1.37 |
0.8695 |
-0.0483 |
-1.26 |
-22.13 |
69.26 |
37.3 |
75.05 |
5.46 |
27.16 |
|
iLearningEngines, Inc. AILEW |
0.005 |
0 |
0 |
0.1548 |
2.93 |
0 |
8.49 |
5.33 |
-2.94 |
-2.61 |
0 |
4.54 |
0.0057 |
0 |
-0.046 |
0 |
0.047 |
0.1623 |
0.0191 |
-0.0044 |
0 |
0 |
0 |
0 |
-1.05 |
85.3 |
-1.05 |
4.51 |
4.51 |
0 |
0 |
-9.69 |
9.37 |
0 |
0.3858 |
-10.02 |
0 |
1.11 |
2.17 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
0 |
31.24 |
24.57 |
4.57 |
-189.54 |
-190.24 |
414.1 |
1140.81 |
1140.35 |
24.36 |
0 |
0 |
0 |
-87.28 |
-95.41 |
-98.81 |
194.12 |
0 |
0 |
0 |
2.11 |
6.67 |
2.67 |
1.67 |
7.5 |
3.78 |
6.25 |
1.83 |
4.8 |
0 |
6 |
0 |
0 |
0.2309 |
0 |
4.74 |
-39809.08 |
0 |
0 |
0 |
0.1548 |
2.93 |
2.65 |
2.12 |
3.47 |
5968.83 |
1472.23 |
0 |
1.73 |
11260.01 |
|
Beneficient Warrant BENFW (Financials) |
0.005 |
0 |
0 |
0.0042 |
6.6E-5 |
0 |
0.0021 |
-0.000803 |
-231.16 |
-162.08 |
0 |
-47101.7 |
30.2 |
0 |
-845.2 |
0 |
0.3685 |
-0.0058 |
-2.74 |
-2.66 |
0 |
0 |
0 |
0 |
-45620.46 |
-806.3 |
-45620.46 |
-47101.7 |
-51007.61 |
0 |
10.53 |
1.04 |
-10.2 |
0 |
-0.9873 |
0.0959 |
0 |
0 |
0.006 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-38.21 |
-43.59 |
188.17 |
276.02 |
114.86 |
52.83 |
-66.75 |
0.941 |
1.51 |
125.16 |
0 |
0 |
31.25 |
-21.25 |
-10 |
-36.36 |
-25.88 |
0 |
0 |
0 |
2.33 |
3.33 |
3.44 |
3.33 |
10 |
4.49 |
6.25 |
0 |
10 |
0 |
6.2 |
10015.46 |
466202.44 |
0.0119 |
0 |
-456.62 |
-3.06 |
0.0026 |
0 |
-0.0025 |
0.0013 |
0.000125 |
-2.97 |
-2.56 |
-2.25 |
1383.29 |
-35.23 |
0 |
-18238.04 |
-489.54 |
|
Borealis Foods Inc BRLSW |
0.11 |
0 |
0 |
5.1E-5 |
-2.04 |
0 |
-1.83 |
-1.79 |
7.43 |
-61.74 |
0 |
-0.0653 |
0.0071 |
0 |
-1.25 |
0 |
0.06 |
0.0331 |
-0.0181 |
-0.0253 |
0 |
0 |
0 |
0 |
-0.0915 |
2931.72 |
-0.0915 |
-0.0737 |
-0.0737 |
0 |
-13.55 |
-1.6 |
460.08 |
0 |
0.0012 |
-1.94 |
0 |
-87.23 |
0.538 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
571.2 |
22.19 |
18.9 |
25.77 |
28.11 |
25.08 |
-11.64 |
22.12 |
18.9 |
0 |
0 |
-17.3 |
-13.62 |
35.86 |
58.5 |
34.13 |
0 |
0 |
0 |
2 |
3.33 |
2.89 |
1.67 |
7.5 |
4.96 |
5 |
2 |
9.8 |
0 |
8 |
0 |
0 |
0.1089 |
0 |
-29.79 |
-3.51 |
0 |
0 |
0 |
5.1E-5 |
-2.04 |
-1.71 |
-4.24 |
-2.24 |
-156.43 |
-31.68 |
0 |
-37.39 |
475.4 |
|
Cheche Group Inc. Warrant CCGWW (Communication Services) |
0.029 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.57 |
2.27 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.17 |
0 |
0 |
0.25 |
0 |
87.54 |
-232.45 |
-283.06 |
103.87 |
-65.83 |
-60.82 |
78.04 |
-213.37 |
-261.13 |
0 |
0 |
-3.33 |
-27.5 |
11.54 |
-17.14 |
61.11 |
0 |
0 |
0 |
0 |
3.33 |
1.43 |
5 |
9 |
3.73 |
2.5 |
0 |
10 |
0.1686 |
6 |
2748.62 |
1376.74 |
0.0342 |
0 |
0 |
0 |
0 |
0 |
-0.0603 |
0.0117 |
0.1025 |
-0.1205 |
2.8 |
0.914 |
4.07 |
-12.95 |
3.22 |
-3.33 |
-10.31 |
|
FaZe Holdings Inc. FAZEW (Communication Services) |
0.0145 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2 |
-76.21 |
13.6 |
13.83 |
15.56 |
6.69 |
38.96 |
-44.53 |
7.41 |
8.37 |
15.83 |
0 |
0 |
0 |
0 |
0 |
141.67 |
0 |
0 |
0 |
0 |
0 |
3.33 |
2.22 |
5 |
8.93 |
4.02 |
2.5 |
0 |
10 |
0 |
7.6 |
1393.63 |
1012.56 |
0.0142 |
0 |
0 |
0 |
0 |
0 |
-0.1102 |
0.3698 |
1.04 |
-0.7782 |
-0.7105 |
-0.481 |
-108.87 |
-254.05 |
0 |
-116.19 |
4.39 |
|
Grab Holdings Limited Warrant GRABW (Financials) |
0.42 |
0 |
0 |
0.5828 |
0.2567 |
0 |
138.56 |
-52 |
-1.63 |
-1.16 |
0 |
-0.2503 |
2.75 |
0 |
-0.0263 |
0 |
9.3 |
-0.9699 |
-0.007 |
-0.105 |
0 |
0 |
0 |
0 |
-3.75 |
-2.42 |
-3.75 |
-6.01 |
-5.51 |
-5.07 |
-7.75 |
0.2673 |
-0.0426 |
0 |
-0.3468 |
-1.25 |
0 |
0.4635 |
0.0392 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-46.14 |
42.92 |
-61.1 |
-33.37 |
-47.94 |
-72.64 |
9.52 |
25.67 |
27.16 |
-33.56 |
0 |
0 |
-8.6 |
-30.44 |
-21.4 |
112.43 |
-11.69 |
-25.29 |
0 |
0 |
2.67 |
5 |
2.67 |
3.33 |
8.47 |
3.03 |
5.13 |
0 |
8 |
0 |
2 |
212.64 |
182.58 |
0.332 |
0 |
-0.0012 |
9.48 |
0.0031 |
0 |
-4.13 |
13.05 |
-0.1479 |
-22 |
22.9 |
3.31 |
-7.21 |
-21.44 |
-28.01 |
-134.8 |
-11.33 |
|
Glory Star New Media Group Holdings Limited GSMGW (Communication Services) |
0.0009 |
0 |
0 |
8.4E-5 |
4.0E-5 |
0.000475 |
0 |
0 |
8.88 |
7.7 |
0 |
0 |
16.89 |
0 |
2.52 |
0 |
0.3466 |
0 |
0 |
0.026 |
0 |
0 |
0 |
0 |
17.64 |
0 |
17.64 |
17.39 |
0 |
0 |
0 |
-1.98 |
0.8586 |
0 |
0 |
0 |
0 |
0.1361 |
0.0316 |
0 |
0 |
0.83 |
0 |
0 |
0.2857 |
-34.73 |
3.53 |
16.6 |
14.16 |
-2.37 |
16.45 |
5.67 |
-180.28 |
21.22 |
-3.55 |
0 |
0 |
0 |
-10 |
-40 |
-80.85 |
-40 |
-98.38 |
-98.71 |
0 |
4.67 |
6.67 |
5.78 |
1.67 |
9 |
5.17 |
8.75 |
1.67 |
10 |
0.8343 |
4.6 |
300416.37 |
245383.4 |
0.0033 |
0 |
68.7 |
0.0592 |
0.0583 |
0 |
0.0922 |
0.0209 |
0.0219 |
0.115 |
-1.04 |
-0.8777 |
17.62 |
14.14 |
0 |
19.09 |
22.1 |
|
MicroCloud Hologram Inc. HOLOW |
0.0946 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-31.24 |
42.6 |
0.9548 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6 |
43 |
21.23 |
-242.29 |
-250.34 |
-250.45 |
-584.01 |
-35.37 |
-223.57 |
-222.87 |
-250.34 |
0 |
0 |
42.75 |
-3.71 |
278.93 |
169.8 |
132.59 |
0 |
0 |
0 |
0 |
6.67 |
1.78 |
5 |
7.58 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
18294.5 |
15792.21 |
0.0786 |
0 |
0 |
0 |
0 |
0 |
-0.013 |
0.0026 |
0.0062 |
-0.1285 |
2.53 |
2.29 |
-266.44 |
19.27 |
0 |
-9.05 |
-2.21 |
|
HYZON Motors Inc HYZNW (Consumer Discretionary) |
0.003 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.2139 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-63.54 |
-63.46 |
283.74 |
89.19 |
285.22 |
246.75 |
90.64 |
714.58 |
705.46 |
286.87 |
0 |
0 |
0 |
-49.15 |
-80.77 |
-89.76 |
-78.57 |
-99.81 |
0 |
0 |
0 |
3.33 |
2.44 |
3.33 |
8.04 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
384.44 |
311.12 |
0.056 |
0 |
0 |
0 |
0 |
0 |
1.23 |
51.61 |
0.6481 |
-0.0309 |
0.39 |
0.1565 |
-212.29 |
-39.74 |
-33.95 |
-12540.62 |
-73.41 |
|
immatics biotechnologies GmbH IMTXW |
0.0184 |
0 |
0 |
0.1665 |
0.0451 |
1.7 |
-5.65 |
0.4706 |
3.91 |
2.63 |
0 |
22.09 |
10.56 |
0 |
0.1618 |
0 |
0.7906 |
-0.221 |
0.0391 |
0.0173 |
0 |
0 |
0 |
0 |
9.77 |
3.86 |
9.77 |
-24.8 |
14.24 |
-28.8 |
-28.8 |
0.102 |
-0.0145 |
0 |
-1.25 |
1.12 |
0 |
0.2111 |
0.0233 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
3.96 |
41.45 |
21.12 |
18.81 |
15.72 |
15.23 |
22.39 |
16.31 |
15.96 |
-8.84 |
0 |
0 |
-5.76 |
-34.5 |
-96.72 |
-99.4 |
-92.72 |
-99.56 |
0 |
0 |
4.89 |
3.33 |
3.97 |
1.67 |
8.25 |
4.65 |
7.5 |
2.17 |
9.6 |
0 |
4 |
252.46 |
244.89 |
1.28 |
0 |
8.62 |
-47.76 |
-0.375 |
0 |
0.1733 |
3.54 |
2.58 |
0.1915 |
-1.1 |
-3.71 |
-128.01 |
-31 |
0 |
-82.36 |
-68.01 |
|
Kubient Inc KBNT |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0484 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-15.64 |
86.53 |
23.93 |
24.05 |
28.33 |
-12.62 |
3.87 |
51.79 |
51.74 |
30.45 |
0 |
0 |
0 |
0 |
-80 |
-66.67 |
-50 |
-99.99 |
0 |
0 |
0 |
3.33 |
1.11 |
3.33 |
8.34 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
173.82 |
168.64 |
0.000217 |
0 |
0 |
0 |
0 |
0 |
-3.4 |
12.86 |
1.61 |
-0.0246 |
-0.978 |
-0.3205 |
33.07 |
-434.55 |
0 |
-236.03 |
-16.63 |
|
Pasithea Therapeutics Corp. Warrant KTTAW |
0.0217 |
0 |
0 |
0 |
0 |
0 |
0.4858 |
0 |
-187.82 |
-172.83 |
0 |
0 |
0 |
0 |
-12685.72 |
0 |
16.06 |
-6.92 |
-14.25 |
-13.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.31 |
-0.1386 |
-1.21 |
0 |
0 |
0.4972 |
0 |
0.0867 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-83.71 |
218.48 |
1183.06 |
253.39 |
1176.76 |
1063.52 |
-70.31 |
1191.91 |
1191.91 |
1183.06 |
0 |
0 |
-20.22 |
-2.25 |
7.96 |
97.27 |
-0.9132 |
0 |
0 |
0 |
1.11 |
3.33 |
3.33 |
5 |
8.01 |
5 |
5 |
0 |
10 |
0 |
10 |
24404752.74 |
22618243.58 |
0.1902 |
0 |
-3594720176.32 |
-3630136370.57 |
2063564737.28 |
0 |
-0.889 |
127.71 |
0.0293 |
-0.0197 |
4.34 |
3.05 |
-57.64 |
-53.42 |
1463.77 |
-4079.56 |
-30.79 |
|
Lottery.com, Inc. Warrants LTRYW (Consumer Discretionary) |
0.0425 |
0 |
0 |
0.0843 |
0.004 |
0 |
-0.2649 |
-0.2639 |
-0.000279 |
-48.11 |
0 |
-2172.43 |
0.000188 |
0 |
-3.27 |
0 |
0.0529 |
0.0061 |
-0.0232 |
-0.0282 |
0 |
0 |
0 |
0 |
-2647.96 |
-126.88 |
-2647.96 |
-1704.12 |
-2643.51 |
0 |
-41.65 |
0.987 |
-0.9166 |
0 |
5.75 |
-2 |
0 |
1.38 |
0.1154 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-99.91 |
-32.24 |
49.93 |
43.75 |
37.16 |
204.41 |
-21.95 |
-191.93 |
-1364.71 |
37.39 |
0 |
0 |
24 |
2.9 |
181.82 |
79.71 |
249.3 |
-93.47 |
0 |
0 |
2.33 |
3.33 |
3.58 |
1.67 |
9 |
4.37 |
6.25 |
0 |
9.6 |
0 |
6 |
31029957469.38 |
970443989.53 |
0.0857 |
0 |
-76.51 |
0.1188 |
29534220.62 |
0 |
-2255327.38 |
229520.18 |
117060.14 |
-0.1158 |
-2.25 |
-1.72 |
-39.58 |
-35.5 |
189.33 |
-1313.14 |
-82.38 |
|
MedAvail Holdings Inc MDVLQ |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-64.13 |
83.88 |
21.73 |
22.43 |
21.94 |
-31 |
-14.11 |
25.81 |
24.96 |
22.16 |
0 |
0 |
0 |
0 |
-100 |
-50 |
-80 |
-100 |
-100 |
-100 |
0 |
3.33 |
1.11 |
5 |
8.17 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
57 |
24.22 |
0.000163 |
0 |
0 |
0 |
0 |
0 |
-6.34 |
25711.55 |
-990 |
-0.1132 |
-5098.79 |
-41.34 |
-122.51 |
-101.69 |
0 |
-100.08 |
-82.26 |
|
MoneyHero Limited Warrants MNYWW (Communication Services) |
0.029 |
0 |
0 |
0.0264 |
0.0434 |
0 |
1.18 |
-0.0219 |
-59.36 |
-38.79 |
0 |
-42.27 |
2.18 |
0 |
-0.9017 |
0 |
0.0798 |
-0.0397 |
-0.0336 |
-0.0378 |
0 |
0 |
0 |
0 |
-47.52 |
-78.07 |
-47.52 |
-44.53 |
-47.36 |
0 |
2.76 |
-0.4076 |
0.3237 |
0 |
-0.4992 |
1.49 |
0 |
0.6542 |
0.0092 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-31.3 |
6.47 |
169.09 |
142.99 |
-16.01 |
-5.8 |
19.66 |
282.41 |
277.29 |
171.92 |
0 |
0 |
-19.46 |
-25.5 |
-40.4 |
-63.21 |
-39.18 |
-94.04 |
0 |
0 |
2.33 |
3.33 |
2.33 |
3.33 |
7.28 |
4.09 |
6.25 |
0 |
9.4 |
0 |
4.8 |
753.54 |
537.78 |
0.0598 |
0 |
-179.35 |
-600.37 |
0.059 |
0 |
-0.1473 |
0.1942 |
0.3302 |
-0.074 |
-273 |
0.374 |
-152.16 |
-65.72 |
0 |
-86.31 |
-102.49 |
|
PLAYSTUDIOS Inc MYPSW (Communication Services) |
0.017 |
0 |
0 |
0.0112 |
0.0132 |
0 |
-2.5 |
0.2629 |
-10.76 |
-8.32 |
0 |
13.23 |
1.38 |
0 |
-0.2216 |
0 |
0.323 |
-0.0959 |
0.0383 |
-0.0287 |
0 |
0 |
0 |
0 |
-9.91 |
-2.92 |
-9.91 |
-11.35 |
-2.47 |
1.67 |
43.53 |
7.88 |
1.11 |
0 |
-0.3313 |
-2.3 |
0 |
0.3197 |
0.0312 |
0 |
1 |
3.12 |
1 |
0.5 |
0.1429 |
-26.07 |
1.41 |
-6.49 |
-174.41 |
-217.5 |
-210.08 |
-14.73 |
14.31 |
-1.12 |
-200.93 |
0 |
0 |
74.29 |
1.67 |
74.29 |
-52.16 |
16.19 |
-97.58 |
0 |
0 |
2.89 |
5 |
3.08 |
5 |
8.49 |
4.16 |
5 |
0.6667 |
10 |
3.12 |
2 |
110.59 |
345734532.19 |
0.0369 |
0 |
5.4 |
7.66 |
0.3212 |
0 |
6.6 |
0.3677 |
0.6383 |
0.3866 |
-1.77 |
-285.36 |
-1.27 |
-1.21 |
0 |
-5.69 |
-1.44 |
|
Origin Materials Inc Warrant ORGNW (Materials) |
0.0279 |
0 |
0 |
589.12 |
54.46 |
0 |
-255.52 |
-0.1346 |
-22 |
-19.93 |
0 |
-229.98 |
28.62 |
0 |
-0.000585 |
0 |
0.378 |
18.38 |
-0.0719 |
-0.0837 |
0 |
0 |
0 |
0 |
-267.56 |
-24.43 |
-267.56 |
-271.28 |
-264.23 |
0 |
-6.45 |
3.34 |
-0.3206 |
0 |
587.63 |
-307.48 |
0 |
0.1172 |
0.0256 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-23.89 |
163.8 |
48.7 |
51.45 |
21.63 |
-69.53 |
0.752 |
51.4 |
56.23 |
52.25 |
0 |
0 |
-28.3 |
-69.76 |
-74.11 |
-48.11 |
-78.25 |
-98.12 |
0 |
0 |
0.33 |
3.33 |
1.65 |
3.33 |
8.18 |
3.69 |
0.625 |
0 |
9.8 |
0 |
8 |
138.65 |
111.42 |
0.0595 |
0 |
-0.0154 |
-0.0134 |
0.0026 |
0 |
53.69 |
292.42 |
361.48 |
0.0623 |
-14.75 |
-41.73 |
-5114.98 |
-14.52 |
0 |
1039.59 |
-2.02 |
|
PAVmed Inc. Series Z Warrant PAVMZ |
0.0009 |
0 |
0 |
0.2158 |
-0.0919 |
0.0162 |
-0.000704 |
-0.000716 |
-3.12 |
124.78 |
0 |
-1485375.63 |
1.84 |
0 |
0.6094 |
0 |
0.0307 |
0.0313 |
-44.49 |
0.0398 |
0 |
0 |
0 |
0 |
1328.58 |
632563.6 |
1328.58 |
-1485375.63 |
-1485415.63 |
0 |
6.45 |
3.05 |
-1.94 |
0 |
10.46 |
-0.9319 |
0 |
-5.36 |
1.04 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-36.23 |
-21.43 |
350.45 |
350.37 |
25.87 |
15.51 |
31.38 |
8.88 |
8.89 |
352.88 |
0 |
0 |
-72.73 |
-87.14 |
-95.36 |
-97.76 |
-90.91 |
-99.98 |
-99.72 |
0 |
4.56 |
3.33 |
2.56 |
3.33 |
8.02 |
5.04 |
7.38 |
5 |
9.4 |
0 |
3.4 |
189771.55 |
102409.5 |
0.0179 |
0 |
-1463361.78 |
-14.22 |
-1.04 |
0 |
-1.53 |
161.66 |
5.61 |
-0.3272 |
-0.1811 |
0.1732 |
-129.39 |
-88.34 |
15203.9 |
-7645.3 |
-88.27 |
|