Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: NASDAQ Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Dada Nexus Limited DADA (Consumer Discretionary)	1.99	0	0	0.0327	0.0877	0	4.52	-0.0685	-44.49	-31.89	-31.49	-6.05	-56.44	1.27	37.71	-19.15	-4.23	-14.75	0	-21.1	-30.28	0	2.16	-2.1	1.19	-11.69	-0.2739	49.68	-3.27	0.0111	0.0077	0	0	0	0	0	0.2857	-29.4	65.08	20.19	33.38	54.15	54.37	18.84	16.31	16.37	54.88	0	0	0.5319	34.04	3.28	-6.9	34.04	-71.92	-91.75	0	3.44	1.67	4.11	6.67	8.08	4.68	5.38	0	8	0	10	2040.16	1426.96	2.99	0	-378.24	-253.01	585.92	-2.08	0.754	1.02	-0.0628	-6.33	-1.75	-40.48	-29.63	-31.65	-23.65	-39.27
I-Mab IMAB (Healthcare)	0.945	0	0	36.43	0.5861	32.94	0.8341	-0.0923	-85.31	-56.09	-45.63	-4339.64	-16.53	0.1735	2.61	-1	-1.2	-1.47	0	-5302.03	-72.89	0	-0.6862	2.87	-2.64	-8.45	-36.2	0.7602	-0.1318	0.5208	0.0424	0	0	0.05	0	0	0.4286	-23.82	-1.62	-3.09	-3.34	0.1487	-20.9	-31.48	8.38	8.5	-3.34	0	0	0.4067	-22.28	-29.46	-52.58	-12.51	-92.89	-95.34	0	2.11	5	3.03	5	7.31	3.28	5.75	0	9.2	0.0471	1.4	831.04	814.01	1.42	0	-429.78	-438.37	6.72	0.0246	34.32	0.8603	-0.0576	-2.15	-1.36	-19.8	-42.65	18.09	-3484.63	-45.82
BlackRock Capital Investment Corporation BKCC (Financials)	3.68	0	0	8.46	0.8826	10.62	21.41	11.14	8.31	4.18	0	79.65	0.3615	0.254	0.6273	0.5617	0.0262	0.0262	110.64	79.65	15.19	0	0	0	0.5968	0.1033	17.05	19.51	8.82	0.9868	0.466	-29.41	0	3.05	22	0.5714	0.4286	-13.26	44.14	24.7	55.01	42.14	45.44	-1.39	18.89	18.89	24.7	-25.65	-6.2	0	0	0	0	0	-9.58	25.17	-60.09	5.11	8.33	4.84	6.67	8.14	4.16	7.13	4.83	3.8	3.05	2	6921896.24	238002506.87	5.35	-0.0687	8.41	9.94	14.74	21.93	-1.78	0.9117	10.61	28.73	15.14	0.1366	0.0788	3.3	78.59	9.98
DouYu International Holdings Limited DOYU (High Tech)	7.19	0	19.65	0.0809	0.0819	47.8	1.4	-0.0336	-5.45	-4.4	-10.38	-10.94	-69.8	0.3169	39.41	-4.75	-3.38	-2.15	0	-6.96	-13.36	0	10.3	4.73	0.6557	-6.85	-0.1537	74.7	-4.95	0.0037	0.0029	0	1	1.63	1	1	0.4286	-58.42	26.5	-270.13	-300.26	-223.28	-304.59	72.86	-192.42	-184.35	-300.26	0	0	-9.84	-55.81	-35.5	-18.88	-40.82	423.31	-8.42	0	3.44	5	4.37	5	9	3.69	5.63	0	9.2	1.63	2	7450.3	6788.59	8.09	40.67	56.04	4.9	-15.07	0.8187	0.2306	0.2895	-0.2082	33.93	8.42	-0.3305	-0.2869	-3.6	-3.83	-8.47
Otonomy, Inc. OTIC (Healthcare)	0.0085	0	0	56336708.83	0.3423	0	0.1922	-0.61	20.06	-70	-62.65	0	-0.7868	0.000582	0.0575	-0.0096	-0.05	-0.0536	0	0	-237.85	0	0	0	-9.06	-92.1	0	0.2038	-0.0124	1.69	0.5304	0	1	2.35	1	0.5	0.2857	-46.35	-100	-0.1952	0.2175	0.9035	-13.92	15.62	3.87	4	-0.4181	0	0	0	0	0	0	0	-99.61	-99.56	-99.97	2.22	1.67	2.49	5	8.01	3.77	5.13	1.17	9.2	2.35	1	7628.87	10266.24	0.0092	0	-26.66	-92.81	8.53	-555.84	10114736.95	1.85	-0.6196	-2.3	-1.86	-82.59	-45.35	-52.23	-38330.51	-112.31
Smart Share Global Limited EM (Technology)	1.1	2.91	0.06	0.3265	0.3508	11.01	1	0.0384	3.19	1.98	-182.95	13.23	0.3374	0.2468	4.43	0.3923	0.3915	0.0877	0	2.97	14.21	-1.96	-2.8	-2.36	0.6066	0.3555	0.1326	1.67	1.05	0.6071	0.0034	0	1	1.84	1	1	0.5	-24.39	7.91	-2.31	-13.41	-12.04	-24.06	-44.78	30.06	-1.27	-134.07	0	0	-7.14	-8.77	38.67	62.47	35.89	-9.17	0	0	4.67	6.67	4.91	5	7.86	4.91	9.88	1.83	9.8	1.84	1.2	953.84	697.29	0.9291	-0.0059	6.16	62.34	0.1672	8.82	0.5863	0.6337	-0.8069	-2.49	-0.0019	1.96	0.38	37.11	-1.92	-1.61
TuSimple Holdings Inc. TSP (Industrials)	0.27	0	0	21.21	0.2082	13.95	0.7869	-0.1159	-49.46	-43.94	-177.58	-4909.57	-2.11	0.3722	1.07	-0.3632	-0.4615	-0.472	0	-5021.28	-51.24	0	0	0	-1.61	-1.27	-38.64	1.06	-1.08	0.1255	0.0498	0	0	0	0	0	0.1667	-54.07	57.2	38.57	39.52	39.51	17.23	62.35	32.12	34.44	39.56	0	0	0	0	0	0	0	-96.84	0	0	2.44	1.67	4.33	6.67	8.31	5.15	6.13	0	9.6	0	10	238.53	235.01	0.3165	0	-42.08	-36.67	-131.68	29.17	-1635.28	2.11	-0.0909	-1.61	0.7426	-113.43	-73.38	-156.53	-4850.23	-46.95
Calithera Biosciences, Inc. CALA (Healthcare)	0.0001	0	0	1.44	0.6414	0.8281	0.2446	-0.0388	8.01	-40.38	-222.68	-644.12	-3.78	0.000244	0.0287	-0.0107	-0.0438	-0.0189	0	-277.94	-206.37	0	66.67	194.03	-7.87	-77.46	-1.57	0.2449	-0.0056	0.4069	0.0592	0	0	0	0	0	0.2857	-40.05	276.4	2.78	-14.08	-1.46	72.21	-24.58	-11.15	-11.15	-14.67	0	0	733.33	354.55	-16.67	-75	1566.67	-98.12	-99.91	-99.98	3.78	3.33	4.56	5	8.04	4.46	7.38	0.5	9.8	0	4.6	7500	11096.31	0.0215	0	-2.18	-0.8184	0.000258	-1.87	33273.84	2.15	-0.0764	-1.22	-0.3515	-108.49	-76.27	-79.61	-648.72	-180.37
Proterra Inc. PTRA (Industrials)	0.001	0	0	2.89	1.73	0.86	-4.68	-0.7135	-41.24	-27.99	-26.81	-66.9	-1.02	0.0142	0.8405	0.9684	-0.207	-0.255	0	-82.42	-42.74	0	0	0	5.05	-17.96	3.13	-2.72	-0.0399	0.626	0.1757	0	0	0	0	0	0.2857	-22.29	10.47	15.54	32.98	14.66	74.55	1.67	21.68	19.53	20.74	0	0	0	0	0	0	0	-99.98	0	0	3	1.67	3.33	3.33	8.03	4.79	6.75	0	9.8	0	7.4	2409.15	1105.81	0.0017	0	-27.57	-80.26	-0.5963	0.86	6.67	9.28	-0.7357	-11.73	-4.38	-73.99	-22.89	-45.82	-78.78	-47.49
Vuzix Corporation VUZI (Technology)	2.28	0	0	0.0509	0.0079	0	-0.0039	-0.007	-0.3935	-0.3724	-29.15	-1233.4	-1.08	0.2659	39.41	0.2754	-70.98	-0.0735	0	-1.28	-190.33	1.64	13.41	6.27	0.018	-0.2766	0.0479	-0.011	-0.0106	0.0566	0.0125	0	0	0	0	0	0.4286	9.96	243.69	441.04	417.89	32.51	15.39	218.11	341.28	342.68	422.47	0	0	-18.42	-49.73	43.08	40.91	-47.16	-67.31	-54.85	-69	3	1.67	3.89	3.33	8.02	5.25	6.25	0	10	0	10	9255.44	7404.34	1.71	0	-5023847.18	-717252.62	28.35	-9.55	20.31	3.76	-0.0148	-7.25	-3.29	-35.71	-32.78	-77.96	-211.34	-101.34
Consolidated Water Co. Ltd. CWCO (Utilities)	24.28	1.58	0.425	0	0	14.62	1.7E-5	0	2.7E-5	2.3E-5	0	13.65	1.77	0.3964	243313.18	0.317	18284.8	0.0282	22.32	2.1E-5	8.49	-1.13	-2.52	0.7626	0.1858	0.0712	0	1.0E-5	1.3E-5	0.1301	0	3.55	2	4.83	30	0.9286	0.4286	1.63	1691.34	1511.07	2356.13	24.76	23.54	45	1723.61	1755.94	1753.98	-20.2	-11.08	-2.72	-8.38	-4.18	-6.34	-10.26	119.93	67.99	114.73	5.22	6.67	8.67	3.33	8.12	7.25	9.75	1.67	10	4.83	10	32740825.18	26617683.78	30.54	0.425	847780401032.04	2661696329004.6	74.92	53.33	2.11	1.29	0.0986	8.67	11.45	5.85	5.09	7.93	900922.48	9.05
Ensysce Biosciences, Inc. ENSC (Healthcare)	3.2	0	0	1.08	-0.596	0	0.4746	-0.0448	-430.76	-192340039.52	0	-301729372.52	-11448.17	0.0059	0.0056	-3194.4	-6730.13	-7987.23	0	-358088024.32	0.1062	-0.6042	86.93	7.3	-1997793.02	-1353766.95	-1432133.74	0.4258	0	-1	53894.5	0	0	0.81	0	0	0.4286	-43.34	4.38	2008.98	-263.36	-2098.61	-441.18	832.84	2169.06	2169.06	2008.93	0	0	2.81	-56.6	888.58	463.16	-48.67	216.35	-68.49	0	1.22	6.67	1.59	3.33	8.01	3.73	4.88	0.1667	8	0.8057	4.8	90416711.86	59186121.05	1.27	0	-23344548.13	-36491382.82	-153102.76	8753.89	299.6	-12.31	-0.2433	-38.86	59606.97	128.87	-38468193.07	-9864505.14	-71618158.11	6662.17
Hudson Technologies, Inc. HDSN (Industrials)	6.29	0	0	2.16	2.73	11.95	7.37	0.0796	22.84	17.61	0	29.05	1.1	0.4071	0.2967	0.6186	0.084	0.0522	0	18.08	34.17	8.35	13.89	-1.75	0.6844	0.1283	2.14	11.25	7.41	0.2968	0.0225	0	0	0.88	0	0	0.7143	60.93	12.27	92.44	47.38	32.04	30.69	-42.33	10.87	11.6	47.38	0	0	-0.9539	5.59	-24.85	-40.27	14.52	-1.58	803.29	75	5.67	8.33	4.67	5	7.62	5.68	8.5	5.83	10	0.8786	3.2	33.68	3129.63	10.39	0	13	1.42	0.1585	2.57	1.05	2.08	0.5373	-2.09	6.89	22.13	12.43	3.17	20.58	31.91
GlycoMimetics, Inc. GLYC (Healthcare)	0.2441	0	0	16088.99	0.003	0	-0.000134	-0.0017	-1.42	-0.6803	0	-400393780	-0.5875	0.1054	11.09	0.0054	-40.04	-0.0379	0	-378791.58	-0.7392	4.11	17.04	-0.5894	-2.86	-0.3594	538.22	-0.000173	-0.0034	1.09	0.006	0	0	0	0	0	0.2857	-21.69	-74.35	278.55	-7.47	-5.5	-11.78	88.37	279.9	280.01	278.55	0	0	6.92	-4.15	55.17	-84.09	8.8	-70.85	-88.55	-96.21	1.56	1.67	2.33	3.33	8.02	3.52	4	0	9.6	0	4	5041.33	4689.24	1.01	0	-93101.18	-73346.23	0.1641	-3.16	3557.17	1.84	-0.0148	-1.02	-1.51	-79.7	-68.73	0	-249357.2	-65.85
Revelation Biosciences, Inc. REVB (Healthcare)	2.83	0	0	0	0.0022	0.01	-0.00051	0	-637.9	-453.36	0	0	-8768.31	0.005	6.62	0.0041	-7.98	-15.04	0	0	-0.1839	-0.3413	-5.19	41.54	-3.68	-3007.71	0	-0.000222	-0.000273	0.4064	0	0	0	0	0	0	0.4286	0	28.21	787.31	-57.81	920.31	1129.57	-98.84	865.15	512.19	787.31	0	0	3.18	-25.69	-78.01	33.94	-47.56	165.45	0	0	2.33	3.33	4.78	5	8.27	5.25	6.25	0	10	0	10	93041	91822.52	32.34	0	-222524941.46	-761134037.42	0	0	0.0036	260.03	-0.000351	-2085.85	19.97	-725.87	-220.03	5240.11	6.49	2173.44
374Water, Inc. SCWO (Industrials)	0.388	0	0	0.000202	-0.000155	0	794997.52	-51895.1	-0.000161	-70.44	0	-0.0028	-0.0925	0.2323	0.0192	-9998.86	-0.0126	-0.0124	0	-0.0028	2202.31	0	7.69	4.49	23233.37	-0.0535	-22.45	889318.67	-20.66	-1	34023.23	0	0	0	0	0	0.4286	146.59	2466.53	99.5	3073.13	87.68	60.8	12772.51	86.22	84.01	3073.13	0	0	-28.21	-50.88	-84.86	-80	-65.56	-91.86	47.37	86.67	2.22	3.33	4.33	5	8	3.98	2.25	1.67	6	0	10	6158601.38	5322024.06	1.33	0	-7.67	-5.44	66.27	-42.74	1454.14	-6.61	-20758.45	158936.36	-35.79	-8.08	-172.06	0	-1563.92	493.95
ProMIS Neurosciences, Inc. PMN (Healthcare)	0.73	0	0	0	0.0145	0.0857	0.7757	0	33.7	29.36	0	0	10.5	0	18.91	-13.05	-16.83	2.78	0	0	-0.0867	-0.0696	-5.9	2.94	0.2049	0	0	0.4802	0	0.147	0	0	0	0	0	0	0.4286	142.21	0	420.61	25.63	263.38	67.68	0	499.85	503.34	420.61	0	0	-25.45	-39.05	-44.81	-71.16	-39.58	537.78	537.78	474	4.11	3.33	4.67	1.67	8	5.08	8.75	2.83	9.8	0	4	24458.19	16170.34	2.18	0	-261310.58	-801469.49	-3115.14	-1.43	41112.43	9.92	-0.1505	-1.75	181.78	-18.98	-122.1	0	-55050.99	-824.66
MedAvail Holdings, Inc. MDVL (Healthcare)	0.0002	0	0	19.84	41.06	0	-18.33	-0.153	-238.69	-133.61	0	-107.66	-0.7239	0	0.0331	0.8507	-0.0464	-0.0476	0	-110.44	-223.08	0	0	0	-1.12	0	19.74	-17.01	0	0.5913	0.2145	0	0	0	0	0	0.4286	59.53	160.41	62.47	23.28	71.6	36.73	-15.07	72.2	31.99	62.48	0	0	0	0	0	-99.99	0	-99.99	-99.98	-100	0.33	5	2.44	3.33	8.04	4.54	2.88	0	9.8	0	10	247.37	89.57	0.000273	0	-20.55	-25.49	0.2669	-0.0662	1444.1	5.46	-0.1696	-307.91	-7.87	-48.95	-118.41	0	-127.95	-154.01
Gravity Co., Ltd. GRVY (Communication Services)	60.63	0	0	0.8695	1.36	4.78	2.48	0.0129	28.51	22.83	0	24.95	18998.55	0	578.18	449.08	181.03	132.02	0	18.2	37.39	-0.7165	10.67	0.6623	1.89	0	0.619	3.55	0	0.2468	0.004	0	0	0	0	0	0.2857	5.9	14.98	26.53	25.41	27.05	456.77	302.95	39.43	38.09	26.86	0	0	13.83	0.5411	2.23	-7.79	-9.44	21.67	162.16	7470.37	7.11	6.67	6.75	3.33	8.35	7.18	9.75	6.17	10	0	10	99175.67	93779.72	339.38	0	588595.09	462874.23	402.7	1.8	0.3259	0.4861	0.0231	5.21	2.88	31.79	22.78	0	17.69	39.16
Immuneering Corporation IMRX (Healthcare)	1.64	0	0	467155.72	0.0016	0	0.4981	-0.065	-294.32	-231.12	0	-14081626593.41	-2035.8	0	52.71	-31.92	-64.07	-61.04	0	-13414639120.88	-0.1411	2.69	6.8	3.03	-1.62	0	-70144842.98	579.4	0	0.2737	0.079	0	0	0	0	0	0.3333	-29.8	-81.13	419.09	56.11	414.08	338.2	482.45	30.24	30.38	418.48	0	0	-16.56	-31.54	-39.86	-27.45	-41.7	-80.6	0	0	1.33	3.33	3.44	5	8	4.18	2.88	0	10	0	8	12396.47	10897.73	6.77	0	-8659740.37	-46.28	36281525.13	-9.39	155889.55	1.24	-0.092	-1.18	105.79	-63.5	-82.07	0	-2687632058.31	-35.18
Yatra Online, Inc. YTRA (Consumer Cyclical)	0.865	0	0	4.37	2.45	0	162.08	7.94	-0.9836	-0.4751	0	2.57	-0.3306	0	12.17	17.43	0.1076	-0.0451	0	-1.08	-1.2	-3.33	6.93	4.64	0.2389	0	4.16	-10.31	0	0.6286	0.0701	0	0	0	0	0	0.2857	-8.1	-10.41	22.47	-35.83	-44.29	-7.57	-3.99	17.05	21.1	-28.11	0	0	-15.99	-40.57	-57.6	-48.21	-49.3	-56.85	-24.49	0	1.67	1.67	2.33	6.67	8.18	2.92	4.63	0.1667	7.8	0	2	4185.44	2371.88	1.13	0	35.3	-202.11	0.0021	76.91	5.14	8.48	6.98	161.7	-84.22	-36.46	-7.03	-59.35	-22.18	-20.07
The Eastern Company EML (Industrials)	25.8	1.55	0.44	0	-7.6E-5	15.64	1.0E-5	0	-1.4E-5	-3.5	0	7.39	-1.37	0	0.2353	0.2064	20149	-0.0085	32.22	0	-939.64	-0.249	-3.1	2.54	1159124.43	0	0	2.1E-5	0	-1	0.2407	0	0	4.09	36	0.9286	0.5714	-6.75	1525.42	1414.35	1541.62	-209.57	-209.72	-11.01	1306.18	1464.24	1541.62	0	-4.5	-17.22	-17.35	-32.82	-30.99	-24.64	-5.02	4.88	22.35	3.22	8.33	5.07	5	8.48	5.68	8	0.3333	10	4.09	6	1773305.61	130543.17	17.39	0.44	1663292905011.4	558776035252.11	1.95	15.48	0.4419	0.9662	1.79	6.86	7.31	7.35	2.48	280664.74	3.45	2115042.04
PhenixFIN Corporation PFX (Financials)	53	0	2.74	0.0068	0.000321	5.22	-13.78	0.0173	0.0232	0.0123	0	34.23	9.13	0	302.75	-67.47	4.9	0.0186	741.23	0.1302	1.63	-0.000783	0.1706	-1.02	0.0466	0	-4.72	-4189.72	0	0.000471	0.000279	-156.76	1	2.78	11	0.7143	0.7143	59.63	198.96	138.03	281.36	17.95	18.91	-19.61	-27.13	-27.13	138.03	-27.84	-29.73	-5.71	3.52	6.81	16.21	6.43	26.92	5796.47	460.78	5.33	8.33	6.67	3.33	7.48	3.68	5.25	2.17	8.2	2.78	0	90097.25	384892.59	56.46	-2.72	291344.12	22.17	16.88	16.98	4.13	0.4682	10.48	13.22	-13.64	-3.89	-1.43	21.51	10.68	464.09
9F Inc. JFU (Technology)	1.45	0	0	0.7226	0.0834	0	7.8	-0.0836	-3.99	-3.47	0	-42.67	-11.91	0	4.04	-1.37	-0.176	-0.1402	0	-33.99	-5.42	-3.63	-1.84	2.65	-1.75	0	-3.33	-24.2	0	0.1306	0.0036	0	0	0	0	0	0.4286	47.65	-37.79	-39.69	-38.74	-42.1	33.44	-34.25	16.18	16.5	-38.74	0	0	-26.9	-24.81	-44.79	-66.03	-26.39	12.77	-88.59	0	2.44	3.33	3.93	3.33	7.35	3.03	5.13	0	8	0	2	320.26	276.8	2.8	0	-32.14	112.59	1.59	-1.55	3.25	0.4171	-0.0433	-3.14	9.73	-22.67	-17.38	0	-47.74	-9.3
Coya Therapeutics, Inc. COYA (Healthcare)	6.51	0	0	0.0246	0.0022	0	-2.84	-0.7548	-0.0751	-0.067	0	-0.4846	-0.9765	0	44.35	0.049	-0.0172	-0.0149	0	-0.4187	-0.0436	1.1	5.15	0.671	0.0797	0	0.0138	-0.0048	0	0.1205	0.000293	0	0	0	0	0	0.6	20.09	2333.36	90.03	89.55	82.6	66.77	0	665.66	605.9	656.76	0	0	-19.56	-1.25	-32.97	-33.13	-7.86	0	0	0	2.67	3.33	3.78	3.33	8.03	5.09	6.25	0	9.2	0	10	59221.34	50282.2	11.24	0	-48.24	-8451648.47	35.95	-5.76	6.07	-1.19	-1.23	0.2161	-2.86	93.64	-67.16	0	-44.64	-84.68
Pasithea Therapeutics Corp. KTTA (Healthcare)	1.38	0	0	21.83	0.000234	0	0.000244	0	-187.82	-172.83	0	-2928722.31	-12685.72	0	16.06	-0.0035	-14.25	-13.9	0	-2857738.53	-0.1081	1.52	21.1	3.63	-1.21	0	-7.13	0.000249	0	0.0867	0	0	0	0	0	0	0.3333	-73.94	218.92	1182.94	302.31	1176.66	1063.48	-70.31	1189.84	1091.42	1182.94	0	0	16.81	-46.34	-66.92	-81.54	-53.19	6.45	0	0	1.33	3.33	3.67	5	8	5.03	5.13	0	10	0	10	1238804.93	1148120.28	47.94	0	-3593036494.72	-3602329985.37	9972283673.63	-4.31	448.97	0.3035	-0.0211	3	2.69	-57.89	-53.75	1463.77	-576283.37	-26.24
Motus GI Holdings, Inc. MOTS (Healthcare)	0.0001	0	0	3.17	0.3766	0	0.1316	-0.2174	-478.86	-178.14	0	-3520.38	-15.89	0	0.0072	-0.0015	-0.0112	-0.0129	0	-4033.54	-443.13	0	0	3.32	-13.16	0	-4.63	0.1286	0	1.69	0.3379	0	0	0	0	0	0.4286	20.07	24.42	-13.66	-12.64	-10.65	-43.24	-22.45	-10.83	-10.55	-12.64	0	0	0	0	-99.6	-99.87	-75	-99.97	-99.99	0	1.78	1.67	2.33	3.33	8.02	3.41	5.63	0	9.4	0	2	164.17	1183.4	0.0413	0	-34.76	-38.96	0.0581	-0.0216	174.97	1.31	-0.3926	-0.4509	-0.0259	-235.26	-82.61	-168.67	-3998.62	-220.43
Semilux International Ltd. SELX	1.38	0	0	0.2731	0.0317	0	1.3	-4.3	-22.28	-11.14	0	-105.56	-208.09	0	14.82	-1.49	-1.14	-1.65	0	-152.78	-20.88	3.27	2.59	1.43	-0.0808	0	-1.38	0.7304	0	0.5867	0.3306	0	0	0	0	0	0.4	-45.44	71.06	-345.21	336.13	246.52	1078.17	131.05	166.6	178.45	271.82	0	0	7.36	-7.67	-18.53	-11.78	0.874	0	0	0	2.67	1.67	4	3.33	7.93	4.69	6.25	0	9.2	0	8	7360.06	2508.47	17.2	0	91.07	-57716.52	-82389.53	1.85	1.22	0.1889	1.59	-1.44	1.5	-10.23	-5.14	0	-90.59	-12.45
Sinovac Biotech Ltd. SVA	6.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.62	0	0	0.2857	19.83	12.74	-239.31	-251.46	-208.91	-173.78	66.49	-206.91	22.08	-251.46	0	0	0	0	0	0	0	-21.39	11.55	44.1	0	8.33	2.11	5	7.32	2.98	2.5	0	10	0.6171	1.8	1410.81	1383.95	7.03	0	0	0	0	7.19	1.37	0.8695	-0.0483	-1.26	-22.13	69.26	37.3	75.05	5.46	27.16
iLearningEngines, Inc. AILEW	0.005	0	0	0.1537	2.9	0	8.46	5.33	-2.94	-2.61	0	4.54	-0.046	0	0.047	0.1618	0.0191	-0.0044	0	-1.05	85.3	0	0	7.02	9.37	0	0.3847	-9.99	0	1.11	2.17	0	0	0	0	0	0.3333	0	31.24	24.57	4.57	-189.54	-190.24	414.1	1140.81	1140.35	24.36	0	0	0	-87.28	-98.15	0	-96	0	0	0	2.11	6.67	2.67	1.67	7.5	3.83	6.5	1.83	4.8	0	6	0	0	0.0027	0	4.74	-39809.08	0	0	0.1537	2.9	2.65	2.11	3.46	5968.83	1472.23	0	1.73	11260.01
Beneficient Warrant BENFW (Financials)	0.0069	0	0	0.0042	6.6E-5	0	0.0021	-0.000803	-231.16	-162.08	0	-47101.7	-845.2	0	0.3685	-0.0058	-2.74	-2.66	0	-45620.46	-806.3	2.9	26.23	2.94	-10.2	0	-0.9873	0.0959	0	0	0.006	0	0	0	0	0	0.1667	-38.21	-43.59	188.17	276.02	114.86	52.83	-66.75	0.941	1.51	125.16	0	0	6.94	-4.94	-11.49	24.19	-9.41	0	0	0	2.33	3.33	3.44	3.33	10	4.49	6.25	0	10	0	6.2	10015.46	466202.44	0.0094	0	-456.62	-3.06	0.0026	-0.0025	0.0013	0.000125	-2.97	-2.56	-2.25	1383.29	-35.23	0	-18238.04	-489.54
Cheche Group Inc. Warrant CCGWW (Communication Services)	0.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-26.67	-26.67	-4.34	0	0	0	0	0	0	0	0	0	0.17	0	0	0.25	0	87.54	-232.45	-283.06	103.87	-65.83	-60.82	78.04	-213.37	-261.13	0	0	-31.25	-12	37.5	-63.33	-4.35	0	0	0	0	3.33	1.43	5	9	3.73	2.5	0	10	0.1686	6	2748.62	1376.74	0.0489	0	0	0	0	-0.0603	0.0117	0.1025	-0.1205	2.8	0.914	4.07	-12.95	3.22	-3.33	-10.31
FaZe Holdings Inc. FAZEW (Communication Services)	0.0145	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	-76.21	13.6	13.83	15.56	6.69	38.96	-44.53	7.41	8.37	15.83	0	0	0	0	0	21.85	0	0	0	0	0	3.33	2.22	5	8.93	4.02	2.5	0	10	0	7.6	1393.63	1012.56	0.0183	0	0	0	0	-0.1102	0.3698	1.04	-0.7782	-0.7105	-0.481	-108.87	-254.05	0	-116.19	4.39
Grab Holdings Limited Warrant GRABW (Financials)	0.49	0	0	0.5828	0.2567	0	138.56	-52	-1.63	-1.16	0	-0.2503	-0.0263	0	9.3	-0.9699	-0.007	-0.105	0	-3.75	-2.42	-2.6	-20	4.11	-0.0426	0	-0.3468	-1.25	0	0.4635	0.0392	0	0	0	0	0	0.2857	-46.14	42.92	-61.1	-33.37	-47.94	-72.64	9.52	25.67	27.16	-33.56	0	0	-36.58	-25	66.94	50	-33.33	-58.33	0	0	2.67	5	2.67	3.33	8.47	3.03	5.13	0	8	0	2	212.64	182.58	0.3124	0	-0.0012	9.48	0.0031	-4.13	13.05	-0.1479	-22	22.9	3.31	-7.21	-21.44	-28.01	-134.8	-11.33
Glory Star New Media Group Holdings Limited GSMGW (Communication Services)	0.0009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4.83	0	0	0	0	0	0	0	0	0	0.83	0	0	0.2857	-34.73	18.29	16.6	14.16	2.97	-16.15	21.42	31.38	10.08	1.76	0	0	0	-10	-55	-90.22	-52.63	-98.7	-98.94	0	0	5	2.22	5	9	3.99	2.5	0	10	0.8343	6.6	294957.5	238027.92	0.0055	0	0	0	0	0.0978	0.0231	0.0242	0.115	-1.04	-0.8777	24.36	19.2	0	12.04	22.1
HYZON Motors Inc HYZNW (Consumer Discretionary)	0.003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.8	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	-63.54	-63.46	283.74	89.19	285.22	246.75	90.64	714.58	705.46	286.87	0	0	0	-49.15	-79.87	-94.07	-82.95	-99.79	0	0	0	3.33	2.44	3.33	8.04	4.1	2.5	0	10	0	8	384.44	311.12	0.0929	0	0	0	0	1.23	51.61	0.6481	-0.0309	0.39	0.1565	-212.29	-39.74	-33.95	-12540.62	-73.41
immatics biotechnologies GmbH IMTXW	0.0201	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	47.2	6.28	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	3.96	27.39	29.15	27.26	28.48	23	38.85	-173.36	-21.69	28.69	0	0	-43.73	-61.26	-98.64	-99.48	-95.03	-99.59	0	0	0	3.33	2.41	3.33	8.16	4.1	2.5	0	10	0	8	74.54	68.17	2.17	0	0	0	0	-0.2095	4.38	3.21	0.0032	0.7397	-0.2011	-113.63	-36.25	0	-86.25	-82.64
Kubient Inc KBNT	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	13.5	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-15.64	86.53	23.93	24.05	28.33	-12.62	3.87	51.79	51.74	30.45	0	0	0	0	-50	-90	-80	-99.99	0	0	0	3.33	1.11	3.33	8.34	4.1	2.5	0	10	0	8	173.82	168.64	0.000598	0	0	0	0	-3.4	12.86	1.61	-0.0246	-0.978	-0.3205	33.07	-434.55	0	-236.03	-16.63
Pasithea Therapeutics Corp. Warrant KTTAW	0.0182	0	0	0	0	0	0.4858	0	-187.82	-172.83	0	0	-12685.72	0	16.06	-6.92	-14.25	-13.9	0	0	0	0	-10.5	0.4574	-1.21	0	0	0.4972	0	0.0867	0	0	0	0	0	0	0.3333	-83.71	218.48	1183.06	253.39	1176.76	1063.52	-70.31	1191.91	1191.91	1183.06	0	0	-10.5	-28.69	-34.91	155.71	-28.4	0	0	0	1.11	3.33	3.33	5	8.01	5	5	0	10	0	10	24404752.74	22618243.58	0.1571	0	-3594720176.32	-3630136370.57	2063564737.28	-0.889	127.71	0.0293	-0.0197	4.34	3.05	-57.64	-53.42	1463.77	-4079.56	-30.79
Lion Financial Group Limited LGHLW (Financials)	0.0065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	13.21	2.28	0	0	0	0	0	0	0	0	0	0.11	0	0	0.2857	-69.22	1.47	-164.99	-183.75	-191.46	-161.98	8.6	-6.9	-209.67	-183.75	0	0	-6.25	-23.08	-27.71	20	-22.08	-93.01	0	0	0	5	1.27	5	8.01	2.56	2.5	0	10	0.1114	0.2	38300.12	64361.53	0.0056	0	0	0	0	-3.33	-0.3367	0.1381	-0.4667	3.58	-1.97	-10.69	0.0597	-2.3	267.82	-29.59
MedAvail Holdings Inc MDVLQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	9.39	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-64.13	83.88	21.73	22.43	21.94	-31	-14.11	25.81	24.96	22.16	0	0	0	0	-100	-50	-80	-100	-100	-100	0	3.33	1.11	5	8.17	4.1	2.5	0	10	0	8	57	24.22	0.000163	0	0	0	0	-6.34	25711.55	-990	-0.1132	-5098.79	-41.34	-122.51	-101.69	0	-100.08	-82.26
MoneyHero Limited Warrants MNYWW (Communication Services)	0.038	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.25	33	0.5388	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-31.3	9.24	337.72	281.95	17.54	43.29	19.22	393.17	378.33	235.07	0	0	-0.25	-21.76	24.69	-50.13	-16.88	-90.93	0	0	0	3.33	2.22	5	8.45	4.26	2.5	0	10	0	8.8	1172.34	1896.39	0.0788	0	0	0	0	-0.1473	0.2502	0.4019	-0.0653	-341.55	-0.0476	-175.35	-72.45	0	-67.3	-71.44
PLAYSTUDIOS Inc MYPSW (Communication Services)	0.014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.5	-8.89	2.03	0	0	0	0	0	0	0	0	1	3.12	1	0.5	0.1429	-26.07	5.36	-0.4033	-164.43	-207.33	-206.14	-21.76	12.27	7.46	-190.64	0	0	9.33	-25.45	-28.7	-83.09	-18	-97.22	0	0	0	3.33	1.93	3.33	8.49	3.6	2.5	0	10	3.12	2.4	155.64	345734571.68	0.0625	0	0	0	0	6.6	0.4568	0.7946	0.2552	-1.41	-290.72	4.27	3.2	0	-1.73	6.2
Origin Materials Inc Warrant ORGNW (Materials)	0.052	0	0	589.12	54.46	0	-255.52	-0.1346	-22	-19.93	0	-229.98	-0.000585	0	0.378	18.38	-0.0719	-0.0837	0	-267.56	-24.43	-7.54	-0.2833	5.05	-0.3206	0	587.63	-307.48	0	0.1172	0.0256	0	0	0	0	0	0.2857	-23.89	163.8	48.7	51.45	21.63	-69.53	0.752	51.4	56.23	52.25	0	0	-45.85	-67.97	-64.8	-3.3	-68	-97.29	0	0	0.33	3.33	1.65	3.33	7.63	3.69	0.625	0	9.8	0	8	138.65	111.42	0.039	0	-0.0154	-0.0134	0.0026	53.69	292.42	361.48	0.0623	-14.75	-41.73	-5114.98	-14.52	0	1039.59	-2.02
Prenetics Holding Company Limited PRENW	0.0104	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.01	4.28	0	0	0	0	0	0	0	0	0	0	0	0	0.4	-85.33	18.68	20.93	25.03	25.44	15.36	21.37	45.42	48.86	23.28	0	0	-19.35	-2.91	-25.93	1.01	-9.09	0	0	0	0	3.33	2.22	5	9	4.5	2.5	0	10	0	10	5343.8	3676.67	0.0114	0	0	0	0	-0.1207	0.0799	0.0912	-0.0228	2.27	0.3174	-38.2	-54.37	38.62	-84.13	4.33
Revolution Medicines, Inc. Warrant RVMDW	0.0939	0	0	0	0.0133	0	0.5468	-0.197	-29.33	-25.98	0	0	-3.58	0	2.56	-0.377	-0.6895	-0.6001	0	0	0	-20.13	109.68	11.4	-0.4599	0	0	0.6641	0	0.1294	0.0531	0	0	0	0	0	0.25	0	-24.16	44.76	39.85	40.87	17.11	32.98	40.69	40.99	44.17	0	0	-6.88	-50.08	-35.64	-56.7	-81.9	0	0	0	1.11	1.67	3.33	3.33	8.11	4.56	5	0	9.8	0	8	3200.65	3141.83	0.106	0	-128.47	-99.01	2.14	-0.1457	3.22	0.0169	-0.2474	0.6428	0.3823	-30.6	-26.08	0	-1016.58	-23.44
Sharecare Inc SHCRW	0.086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	-57.24	5.57	-237.25	66.72	26.65	-48.6	-56.92	24.89	-240.23	57.44	0	0	0	0	-2.27	473.33	0	-79.02	0	0	0	3.33	1.11	3.33	7.65	3.5	2.5	0	10	0	5	311.76	234.73	0.0549	0	0	0	0	-2.69	0.5554	0.4173	-0.019	-9.12	0.7133	-65.56	-16.84	-20.61	-15.3	24.92
Shapeways Holdings, Inc SHPWQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.17	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-24.21	2.05	0	0	92.95	88.72	-52.28	104.44	102.62	86.22	0	0	0	0	-50	-99.99	-50	-100	-100	0	0	3.33	2.5	3.33	8.13	3.78	2.5	0	10	0	6.4	85.02	111.16	1.66	0	0	0	0	3.1	0.8452	-5.02	0	0	0	12.74	-29.16	0	-36.64	0
Surrozen Inc. Warrant SRZNW	0.0252	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-22.86	-22.86	1.57	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	-85.5	0	12.5	11.38	12.06	-19.2	-18.15	12.5	13.9	12.77	0	0	-66.8	-58.46	43.36	-19	-28.63	0	0	0	0	1.67	1.11	3.33	8.31	3.54	2.5	0	10	0	5.2	30184.12	73806.38	0.0223	0	0	0	0	-0.2352	0.0241	0.1117	-0.0727	0.6708	0.3203	-62.34	-48.53	62.26	-141.42	-57.99
SurgePays Inc. Warrant SURGW	0.0087	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	-40.42	39.73	37.35	36.84	35.15	17.92	-8.27	28.33	29.02	36.75	0	0	0	0	-6.45	-98.64	0	-98.82	0	0	0	3.33	1.22	3.33	8.64	2.9	2.5	0	10	0	2	85.69	55.16	0.3825	0	0	0	0	-45.12	0.8273	11.86	0.6846	-1.2	6.95	-15.16	-71.11	142.8	-4.38	-19.56
Moyenne	4.31	0.12	0.47	1 136 413.37	2.2	3.41	15 901.27	-1 038.6	-57.47	-3 846 837.64	-15.79	-295 734 811.57	-596.85	0.08	4 890.61	-257.06	632.95	-159.61	18.13	-275 520 489.89	-18.28	-1.28	7.81	7.22	-16 309.47	-27 139.81	-1 431 518.51	17 710.02	-0.26	0.21	1 758.45	-3.65	0.14	0.54	2.06	0.12	0.35	-16.17	198.27	195.48	166.28	41.95	82.93	298.77	259.27	243.6	280.89	-1.47	-1.03	6.79	-12.41	-5.41	-9.54	4.22	-17.11	124.76	162.46	1.9	4	3.22	4.2	8.16	4.25	4.8	0.62	9.32	0.54	5.96	3 289 587.08	14 006 357.93	12.25	0.77	50 072 530 408.05	64 248 651 860.26	241 437 848.57	167.03	207 541.25	-6.24	-415.09	3 025.72	1 188.8	-2.59	-769 385.63	-191 520.4	-55 186 379.06	42 664.75

######	#####	#######	########	#######
#######	######	####	##########	######
#######	######	#####	#####	########
##########	######	########	#########	##########
#####	#####	##########	#######	##########
########	#########	#######	#####	########
#########	##########	########	########	##########
######	#####	####	#########	####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes