Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: NASDAQ Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 48

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Dada Nexus Limited DADA (Consumer Discretionary)	1.99	0	0	0.0327	0.0877	0	4.52	-0.0685	-44.49	-31.89	-31.49	-6.05	-56.44	1.27	37.71	-19.15	-4.23	-14.75	0	-21.1	-30.51	0	0.5051	-1.01	1.19	-11.61	-0.2739	49.34	-3.27	0.4454	0.0077	0	0	0	0	0	0.2857	-29.4	64.87	20.02	33.18	53.96	54.17	18.68	16.14	16.29	54.68	0	0	6.42	8.74	26.75	9.34	47.41	-73.36	-92.72	0	3.44	1.67	4.11	6.67	8.08	4.68	5.38	0	8	0	10	2026.77	1419.26	2.93	0	-375.31	-251.95	574.24	-2.08	0.754	1.02	-0.0629	-6.33	-1.75	-40.48	-29.63	-31.65	-23.65	-39.26
BlackRock Capital Investment Corporation BKCC (Financials)	3.68	0	0	8.46	0.8826	10.62	21.41	11.14	8.31	4.18	0	79.65	0.3615	0.254	0.6273	0.5617	0.0262	0.0262	110.64	79.65	15.19	0	0	0	0.5968	0.1033	17.05	19.51	8.82	0.9868	0.466	-29.41	0	3.05	22	0.5714	0.4286	-13.26	44.14	24.7	55.01	42.14	45.44	-1.39	18.89	18.89	24.7	-25.65	-6.2	0	0	0	0	0	-9.58	19.48	-60.17	5.11	8.33	4.84	6.67	8.14	4.16	7.13	4.83	3.8	3.05	2	6921896.24	238002506.87	5.35	-0.0687	8.41	9.94	14.74	21.93	-1.78	0.9117	10.61	28.73	15.14	0.1366	0.0788	3.3	78.59	9.98
DouYu International Holdings Limited DOYU (High Tech)	7.19	0	19.65	0.0809	0.0819	47.8	1.4	-0.0336	-5.45	-4.4	-10.38	-10.94	-69.8	0.3169	39.41	-4.75	-3.38	-2.15	0	-6.96	-13.36	0	-6.01	3	0.6555	-6.78	-0.1537	74.23	-4.95	0.2909	0.0029	0	1	1.63	1	1	0.4286	-58.42	26.33	-269.93	-299.96	-223.05	-304.32	72.64	-192.3	-184.24	-299.96	0	0	18.84	-53.13	-32.11	-31.59	-34.7	466.14	-20.11	0	3.44	5	4.33	5	9	3.69	5.63	0	9.2	1.63	2	7399.81	6739.89	9.87	33.95	55.7	4.87	-14.82	0.8187	0.2306	0.2895	-0.2082	33.93	8.39	-0.3305	-0.2869	-3.6	-3.82	-8.47
Otonomy, Inc. OTIC (Healthcare)	0.0085	0	0	56336708.83	0.3423	0	0.1922	-0.61	20.06	-70	-62.65	0	-0.7868	0.000582	0.0575	-0.0096	-0.05	-0.0536	0	0	-237.85	0	0	0	-9.06	-92.1	0	0.2038	-0.0124	1.69	0.5304	0	1	2.35	1	0.5	0.2857	-46.35	-100	-0.1952	0.2175	0.9035	-13.92	15.62	3.87	4	-0.4181	0	0	0	0	0	0	0	-99.53	-99.59	-99.97	2.22	1.67	2.49	5	8	3.77	5.13	1.17	9.2	2.35	1	7628.87	10266.24	0.0092	0	-26.66	-92.81	8.53	-555.84	10114736.95	1.85	-0.6196	-2.3	-1.86	-82.59	-45.35	-52.23	-38330.51	-112.31
Smart Share Global Limited EM (Technology)	1.1	2.91	0.06	0.3265	0.3508	11.01	1	0.0384	3.19	1.98	-182.95	13.23	0.3374	0.2468	4.43	0.3923	0.3915	0.0877	0	2.97	14.21	-1.96	-1.08	0.1254	0.6066	0.3555	0.1326	1.67	1.05	0.6071	0.0034	0	1	4.56	1	1	0.5	-24.39	7.91	-2.31	-13.41	-12.04	-24.06	-44.78	30.06	-1.27	-134.07	0	0	4.08	-5.34	59.11	0.7339	50.41	-9.26	0	0	4.67	6.67	4.91	5	7.89	5.45	9.88	1.83	9.8	4.56	1.2	953.84	697.29	1.2	-0.0105	6.13	65.75	0.1663	8.82	0.5863	0.6337	-0.8069	-2.49	-0.0019	1.96	0.38	37.11	-1.92	-1.61
TuSimple Holdings Inc. TSP (Industrials)	0.27	0	0	21.21	0.2082	13.95	0.7869	-0.1159	-49.46	-43.94	-177.58	-4909.57	-2.11	0.3722	1.07	-0.3632	-0.4615	-0.472	0	-5021.28	-51.24	0	0	0	-1.61	-1.27	-38.64	1.06	-1.08	0.1255	0.0498	0	0	0	0	0	0.1667	-54.07	57.2	38.57	39.52	39.51	17.23	62.35	32.12	34.44	39.56	0	0	0	0	0	0	0	-96.62	0	0	2.44	1.67	4.33	6.67	8.31	5.15	6.13	0	9.6	0	10	238.53	235.01	0.3165	0	-42.08	-36.67	-131.68	29.17	-1635.28	2.11	-0.0909	-1.61	0.7426	-113.43	-73.38	-156.53	-4850.23	-46.95
Calithera Biosciences, Inc. CALA (Healthcare)	0.0001	0	0	1.44	0.6414	0.8281	0.2446	-0.0388	8.01	-40.38	-222.68	-644.12	-3.78	0.000244	0.0287	-0.0107	-0.0438	-0.0189	0	-277.94	-206.37	0	66.67	64.31	-7.87	-77.46	-1.57	0.2449	-0.0056	0.4069	0.0592	0	0	0	0	0	0.1429	-40.05	276.4	2.78	-14.08	-1.46	72.21	-24.58	-11.15	-11.15	-14.67	0	0	-90	-83.33	-98.57	-99.5	1566.67	-99.95	-100	-100	3.78	3.33	4.56	5	8.06	4.46	7.38	0.5	9.8	0	4.6	7500	11096.31	0.0173	0	-2.18	-0.8196	0.00026	-1.87	33273.84	2.15	-0.0764	-1.22	-0.3515	-108.49	-76.27	-79.61	-648.72	-180.37
Proterra Inc. PTRA (Industrials)	0.001	0	0	2.89	1.73	0.86	-4.68	-0.7135	-41.24	-27.99	-26.81	-66.9	-1.02	0.0142	0.8405	0.9684	-0.207	-0.255	0	-82.42	-42.74	0	0	0	5.05	-17.96	3.13	-2.72	-0.0399	0.626	0.1757	0	0	0	0	0	0.2857	-22.29	10.47	15.54	32.98	14.66	74.55	1.67	21.68	19.53	20.74	0	0	0	0	0	0	0	-99.98	0	0	3	1.67	3.33	3.33	8.03	4.79	6.75	0	9.8	0	7.4	2409.15	1105.81	0.0017	0	-27.57	-80.25	-0.5963	0.86	6.67	9.28	-0.7357	-11.73	-4.38	-73.99	-22.89	-45.82	-78.78	-47.49
Consolidated Water Co. Ltd. CWCO (Utilities)	24.86	1.58	0.425	0	0	14.62	1.7E-5	0	2.7E-5	2.3E-5	0	13.65	1.77	0.3964	243313.18	0.317	18284.8	0.0282	22.32	2.1E-5	8.49	5.43	8.99	0.983	0.1858	0.0712	0	1.0E-5	1.3E-5	0.1301	0	3.55	2	4.83	30	0.9286	0.4286	1.63	1691.34	1511.07	2356.13	24.76	23.54	45	1723.61	1755.94	1753.98	-20.2	-11.08	3.71	-5.94	0.9748	-13.89	-2.39	120	71.57	136.31	5.22	6.67	8.67	3.33	8.12	7.25	9.75	1.67	10	4.83	10	32740825.18	26617683.78	31.92	0.425	847786564591.97	2661715721402	74.92	53.33	2.11	1.29	0.0986	8.67	11.45	5.85	5.09	7.93	900922.48	9.05
Vaxxinity, Inc. VAXX (Healthcare)	0.0002	0	0	0	9.72	0	-2.51	-0.2706	-424.6	-128.37	0	0	-0.45	0	0.0444	0.1404	-0.0561	-0.0569	0	0	-434.67	0	4900	-10.04	-2.07	0	0	-2.42	0	2.31	0.342	0	0	0	0	0	0.1667	-42.51	-112.15	-66.66	-66.44	-66.84	31.6	1.19	36.38	36.01	33.59	0	0	4900	9900	4900	-81.98	1900	-99.75	0	0	0.11	5	2.33	5	8.8	3.17	2.63	0	9.2	0	4	0.9283	1.18	0.0367	0	-0.000363	-11.63	6.1E-5	-6.39	-84902.39	2.06	-54.29	-37.68	-37.35	-142.73	-248.33	-91.55	1462377.27	-175.07
MedAvail Holdings, Inc. MDVL (Healthcare)	0.0002	0	0	19.84	41.06	0	-18.33	-0.153	-238.69	-133.61	0	-107.66	-0.7239	0	0.0331	0.8507	-0.0464	-0.0476	0	-110.44	-223.08	0	0	0	-1.12	0	19.74	-17.01	0	0.5913	0.2145	0	0	0	0	0	0.4286	59.53	160.41	62.47	23.28	71.6	36.73	-15.07	72.2	31.99	62.48	0	0	0	0	0	-99.99	0	-99.99	-99.98	-100	0.33	5	2.44	3.33	8.07	4.54	2.88	0	9.8	0	10	247.37	89.57	0.000273	0	-20.55	-25.49	0.2669	-0.0662	1444.1	5.46	-0.1696	-307.91	-7.87	-48.95	-118.41	0	-127.95	-154.01
Gravity Co., Ltd. GRVY (Communication Services)	64.22	0	0	1.29	1.14	7.61	3.61	0.0202	16.48	13.43	0	23.1	12220.96	0	686.46	417.21	115.72	84.92	0	16.96	18.73	-2.45	-0.5116	-0.0823	1.35	0	0.833	5.65	0	0.2078	0.0034	0	0	0	0	0	0.4286	5.9	4.29	3.82	3.19	6.25	380.33	302.95	2.21	2.37	-0.9315	0	0	7.45	2.04	-2.95	-13.75	3.15	18.88	65.39	8773.06	6.33	6.67	6.79	1.67	8.09	5.75	9.25	4.5	10	0	5	122812.93	115871.83	333.59	0	1137083.48	386323.5	26361.18	3.32	0.5837	0.7129	0.0245	5.09	3.41	28.19	20.92	0	17.2	28.84
Fidus Investment Corporation FDUS (Financials)	20.23	12.51	2.85	4.66	1.04	8.7	836.82	1646.24	0.0265	0.0143	0	70.2	2.4	0	1.16	0.6242	0.1026	0.0783	100.1	53.57	7.78	2.85	2.09	1.22	0.3123	0	4.27	-11.29	0	0.7755	145.09	9.43	4	8.37	15	0.8571	0.7143	6.76	29.58	-22.52	15.88	20.2	13.42	228.24	-199.75	-199.75	25.42	-4.36	46.2	10.03	-14.12	-3	1.41	-3.97	4.48	135.01	25.12	5	5	7.77	1.67	8.14	5.82	7.13	4	3.8	8.37	5.8	11220.81	11220.06	22.37	-0.4725	1.91	0.635	39.01	8.47	5.77	0.7375	3680.15	1199.31	505.79	8.18	4.16	10.2	65.06	3.96
Immuneering Corporation IMRX (Healthcare)	1.28	0	0	467155.72	0.0016	0	0.4981	-0.065	-294.32	-231.12	0	-14081626593.41	-2035.8	0	52.71	-31.92	-64.07	-61.04	0	-13414639120.88	-0.1411	7.56	12.72	1.33	-1.62	0	-70144842.98	579.4	0	0.2737	0.079	0	0	0	0	0	0.3333	-29.8	-81.13	419.09	56.11	414.08	338.2	482.45	30.24	30.38	418.48	0	0	2.8	-30.91	-28.61	-12.59	-41.06	-74.45	0	0	1.33	3.33	3.44	5	8	4.18	2.88	0	10	0	8	12396.47	10897.73	5.72	0	-8659740.37	-46.28	36281525.13	-9.39	155889.55	1.24	-0.092	-1.18	105.79	-63.5	-82.07	0	-2687632058.31	-35.18
Chicago Atlantic Real Estate Finance, Inc. REFI (Real Estate)	15.05	14.26	2.06	5.55	0.9839	8.21	8.28	1104.2	0.024	9.33	0	81.16	1.88	0	0.4351	23	0.0445	0.037	112.38	67.62	8.39	0.2665	-0.1336	0.6064	72.26	0	419.84	993.11	0	0.4084	112.83	29.39	4	8.33	5	0.8333	0.3333	-0.6267	-73.48	-83.27	-84.05	-75.01	-75.65	296.97	36.35	27.01	-193.28	12.57	61.75	8.1	-6.56	-5.38	-4.84	-7.77	-6.97	0	0	5	8.33	5.37	1.67	8.73	4.37	5	4.5	2	8.33	2	9513.77	9637.42	5.28	4.81	1.13	32.16	0.1525	6.05	4.06	1.05	221.74	2.67	183.98	905.69	861.16	702.82	70.92	861.61
Yatra Online, Inc. YTRA (Consumer Cyclical)	0.73	0	0	4.32	2.42	0	159.96	7.94	-0.9836	-0.4751	0	2.57	-0.3306	0	12.17	17.2	0.1076	-0.0451	0	-1.08	-1.2	0	15.91	3.06	0.2389	0	4.11	-10.17	0	0.6286	0.0701	0	0	0	0	0	0.2857	-8.1	-10.41	22.47	-35.83	-44.29	-7.57	-3.99	17.05	21.1	-28.11	0	0	26.35	-21.59	-40.09	-48.06	-38.71	-46.32	-37.02	0	1.67	1.67	2.33	6.67	8.18	2.92	4.63	0.1667	7.8	0	2	4185.44	2371.88	1.21	0	35.3	-202.11	0.0021	76.91	5.13	8.47	6.98	161.28	-83.2	-36.46	-7.03	-59.35	-22.18	-20.07
SuRo Capital Corp. SSSS (Financials)	5.95	0	0	30.99	0	21.17	-271629.22	-875253.71	-4.8E-5	-3.3E-5	0	-710.23	-1.6	0	231599.59	9015.91	-0.0332	-0.0381	2.84	-815.77	1.3E-5	6.63	9.11	1.27	0	0	1929186.62	3804762.18	0	0	0.1254	-985.67	0	2.45	6	0.7143	0.7143	-7.89	-44.58	-184.89	5.05	-187.27	-185.65	1406.81	16	-11.98	-171.38	40.63	141.37	27.78	-7.26	15.46	28.92	-5.12	-28.75	-5.89	-43.74	2.11	8.33	5.84	3.33	8.22	3.22	3.5	0.1667	10	2.45	0	21944968.07	21147145.75	5.29	0	0.4498	2.32	0.1503	6.44	17.2	0.5944	-350100.42	-54322.81	61027.73	6.13	3.46	11.83	-1057.17	-11.13
Lucid Diagnostics Inc. LUCD (Healthcare)	1.19	0	0	9.52	7.67	0	23.97	-479.38	-1.69	-157.04	0	-1020.16	-0.9013	0	0.0307	-1.06	-0.0443	-0.0455	0	-1047.61	-844.05	2.03	11.06	-3.44	-2.82	0	-244.51	23.73	0	4.7	691.97	0	0	0	0	0	0.5	-40.44	71.7	39.81	40.54	40.55	32.13	2098.92	51.56	51.12	40.88	0	0	15.14	-14.04	32.11	38.67	63.62	-39.08	0	0	0.33	3.33	2.44	5	8.24	3.32	2.38	3.33	4.2	0	10	41949.19	37293.54	1.34	0	-25.32	-31.1	21.21	-4.23	87.37	-3.48	-239.78	4.15	8.07	-141.11	-212.56	0	-4982.24	142.76
Coya Therapeutics, Inc. COYA (Healthcare)	5.76	0	0	0.0246	0.0022	0	-2.84	-0.7548	-0.0751	-0.067	0	-0.4846	-0.9765	0	44.35	0.049	-0.0172	-0.0149	0	-0.4187	-0.0436	1.36	-1.65	0.26	0.0797	0	0.0138	-0.0048	0	0.1205	0.000293	0	0	0	0	0	0.6	20.09	2333.36	90.03	89.55	82.6	66.77	0	665.66	605.9	656.76	0	0	13.98	-12.5	-1.98	-31.84	8.78	0	0	0	2.67	3.33	3.78	3.33	8.03	5.09	6.25	0	9.2	0	10	59221.34	50282.2	12.32	0	-48.24	-8451648.47	35.95	-5.76	6.07	-1.19	-1.23	0.2161	-2.86	93.64	-67.16	0	-44.64	-84.68
PAVmed Inc. PAVM (Healthcare)	0.7231	0	0	0.0021	-0.8821	0.000194	-0.000829	-0.000716	-2508.29	100239.89	0	-1485.38	3304.94	0	0.0307	0.0369	-44.49	31.97	0	1067.31	978.17	3.18	-4.69	-1.42	1553.46	0	0.0123	-1.1	0	-5.36	1.04	0	0	0	0	0	0.5714	15.35	779.74	350.41	40.64	292.7	439.44	31.51	8.84	8.91	352.69	0	0	-4.43	-17.73	-36.28	-63.69	-1.75	-36.9	-75.19	0	4.89	5	2.89	1.67	7.6	5.5	7.5	5	9.6	0	5.4	50418.5	27208.15	6.67	0	-378807.9	-3.56	-3968.49	-0.1638	128.1	-41.63	-0.3274	-1.47	-0.9081	141.41	19920.07	11174.3	-7484.09	2796.62
Nuvve Holding Corp. NVVE (Consumer Cyclical)	1.45	0	0	0.4135	-1.56	0	-0.7538	-0.653	0.0027	-92.18	0	-334.67	-26.92	0	0.0168	0.0123	-0.0163	-0.0174	0	-356.78	1291.63	-8.23	-60.07	4.61	-2.03	0	2.52	-0.7796	0	-14.03	0.6344	0	0	0	0	0	0.4286	-29.12	20.74	29.97	28.8	28.84	152.86	19.9	38.47	38.39	34.2	0	0	8.82	-62.12	-65.63	64.93	-66.42	-82.9	0	0	1.33	5	3.44	3.33	8	5.33	5	1.83	9.8	0	10	1509334713.45	744982096.65	4.37	0	-589.21	-611.07	9.85	-0.2149	55.24	-70.92	-0.354	-2.68	-17.49	168.82	-82.3	-112.82	-503.76	117.9
Pasithea Therapeutics Corp. KTTA (Healthcare)	0.86	0	0	21.83	0.000234	0	0.000244	0	-187.82	-172.83	0	-2928722.31	-12685.72	0	16.06	-0.0035	-14.25	-13.9	0	-2857738.53	-0.1081	-1.15	3.56	0.537	-1.21	0	-7.13	0.000249	0	0.0867	0	0	0	0	0	0	0.3333	-73.94	218.92	1182.94	302.31	1176.66	1063.48	-70.31	1189.84	1091.42	1182.94	0	0	-37.18	-40.65	-73.11	-86.96	-69.15	-5.43	0	0	1.33	3.33	3.58	5	8	5.03	5.13	0	10	0	10	1238804.93	1148120.28	43.23	0	-3593036494.72	-3602329985.37	9972283673.63	-4.31	447.91	0.287	-0.0211	3.02	2.71	-57.89	-53.75	1463.77	-576283.37	-26.24
Gamer Pakistan Inc. GPAK (Industrials)	0.0003	0	0	348.97	0.0675	0	1.53	0	-54.13	-51.4	0	-277161.12	-0.0802	0	0.004	-0.0031	-0.002	-0.0021	0	-279782.81	-58.06	0	-20.63	0.9071	-0.9772	0	-4250.11	1.48	0	0.0531	0	0	0	0	0	0	0.25	0	0	86.81	165.67	87.4	87.4	0	91.09	91.09	86.81	0	0	50	-98.97	-97.86	-99.87	-97.03	0	0	0	1.33	1.67	3.44	3.33	9	4.51	5.13	0	9.4	0	8	12.4	11.79	0.2249	0	-5.22	-5.84	14.88	-13.11	8026.25	1.55	-0.0086	-0.7393	-1.43	-140.53	-129.16	0	-279782.81	-83.37
Motus GI Holdings, Inc. MOTS (Healthcare)	0.0001	0	0	3.17	0.3766	0	0.1316	-0.2174	-478.86	-178.14	0	-3520.38	-15.89	0	0.0072	-0.0015	-0.0112	-0.0129	0	-4033.54	-443.13	0	0	-5.65	-13.16	0	-4.63	0.1286	0	1.69	0.3379	0	0	0	0	0	0.4286	20.07	24.42	-13.66	-12.64	-10.65	-43.24	-22.45	-10.83	-10.55	-12.64	0	0	0	-50	-87.5	-99.91	-50	-99.96	-99.99	0	1.78	1.67	2.33	3.33	8.02	3.41	5.63	0	9.4	0	2	164.17	1183.4	0.0574	0	-34.76	-38.96	0.0581	-0.0216	174.97	1.31	-0.3926	-0.4509	-0.0259	-235.26	-82.61	-168.67	-3998.62	-220.43
Semilux International Ltd. SELX	1.5	0	0	0.2731	0.0317	0	1.3	-4.26	-22.28	-11.14	0	-105.95	-186.59	0	13.29	-1.33	-1.03	-1.48	0	-152.23	-20.91	-3.53	2.56	1.24	-0.0803	0	-1.37	0.7268	0	0.5878	0.3303	0	0	0	0	0	0.6	-45.44	66.62	-339.07	324.48	237.23	1046.48	124.79	159.45	170.97	261.67	0	0	17.14	3.8	8.61	-15.03	14.13	0	0	0	2.56	1.67	3.89	3.33	7.66	4.69	6.25	0	9.2	0	8	6581.6	2238.16	20.23	0	81.43	-46591.25	-65109.21	1.85	1.22	0.1889	1.61	-1.44	1.5	-10.23	-5.14	0	-90.26	-12.45
Beneficient Warrant BENFW (Financials)	0.007	0	0	0.0042	6.6E-5	0	0.0021	-0.000803	-231.16	-162.08	0	-47101.7	-845.2	0	0.3685	-0.0058	-2.74	-2.66	0	-45620.46	-806.3	-1.54	-11.11	2.64	-10.2	0	-0.9873	0.0959	0	0	0.006	0	0	0	0	0	0.1667	-38.21	-43.59	188.17	276.02	114.86	52.83	-66.75	0.941	1.51	125.16	0	0	-8.57	-31.91	-24.71	-50	-29.67	0	0	0	2.33	3.33	3.44	3.33	10	4.49	6.25	0	10	0	6.2	10015.46	466202.44	0.0153	0	-456.62	-3.06	0.0026	-0.0025	0.0013	0.000125	-2.97	-2.56	-2.25	1383.29	-35.23	0	-18238.04	-489.54
Cheche Group Inc. Warrant CCGWW (Communication Services)	0.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-26.67	2.47	0	0	0	0	0	0	0	0	0	0.17	0	0	0.25	0	87.54	-232.45	-283.06	103.87	-65.83	-60.82	78.04	-213.37	-261.13	0	0	-31.25	-11.76	87.5	-33.33	66.67	0	0	0	0	3.33	1.43	5	9	3.73	2.5	0	10	0.1686	6	2748.62	1376.74	0.0407	0	0	0	0	-0.0603	0.0117	0.1025	-0.1205	2.8	0.914	4.07	-12.95	3.22	-3.33	-10.31
FaZe Holdings Inc. FAZEW (Communication Services)	0.0145	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	-76.21	13.6	13.83	15.56	6.69	38.96	-44.53	7.41	8.37	15.83	0	0	0	0	0	88.31	0	0	0	0	0	3.33	2.22	5	8.93	4.02	2.5	0	10	0	7.6	1393.63	1012.56	0.0154	0	0	0	0	-0.1102	0.3698	1.04	-0.7782	-0.7105	-0.481	-108.87	-254.05	0	-116.19	4.39
Grab Holdings Limited Warrant GRABW (Financials)	0.4455	0	0	0.5828	0.2567	0	138.56	-52	-1.63	-1.16	0	-0.2503	-0.0263	0	9.3	-0.9699	-0.007	-0.105	0	-3.75	-2.42	6.64	10.34	0.7679	-0.0426	0	-0.3468	-1.25	0	0.4635	0.0392	0	0	0	0	0	0.2857	-46.14	42.92	-61.1	-33.37	-47.94	-72.64	9.52	25.67	27.16	-33.56	0	0	60	-12.41	11.37	148.7	6.67	-18.51	0	0	2.67	5	2.67	3.33	8.47	3.03	5.13	0	8	0	2	212.64	182.58	0.3412	0	-0.0012	9.48	0.0031	-4.13	13.05	-0.1479	-22	22.9	3.31	-7.21	-21.44	-28.01	-134.8	-11.33
Glory Star New Media Group Holdings Limited GSMGW (Communication Services)	0.0009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.74	0	0	0	0	0	0	0	0	0	0.83	0	0	0.2857	-34.73	18.29	16.6	14.16	2.97	-16.15	21.42	31.38	10.08	1.76	0	0	0	-10	-40	-78.57	-40	-98.3	-98.88	0	0	5	2.22	5	9	3.99	2.5	0	10	0.8343	6.6	294957.5	238027.92	0.0028	0	0	0	0	0.0978	0.0231	0.0242	0.115	-1.04	-0.8777	24.36	19.2	0	12.04	22.1
MicroCloud Hologram Inc. HOLOW	0.0753	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.54	-3.04	0.3781	0	0	0	0	0	0	0	0	0	0	0	0	0.6	43	21.06	-242.29	-250.34	-250.18	-583.45	-35.37	-222.95	-222.23	-250.06	0	0	-21.65	-54.42	89.73	-11.81	21.03	0	0	0	0	6.67	1.78	5	8.23	2.9	2.5	0	10	0	2	18196.74	15701.43	0.0826	0	0	0	0	-0.013	0.0026	0.0062	-0.1285	2.53	2.27	-266.44	19.27	0	-9.03	-2.21
HYZON Motors Inc HYZNW (Consumer Discretionary)	0.003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5049	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	-63.54	-63.46	283.74	89.19	285.22	246.75	90.64	714.58	705.46	286.87	0	0	0	-49.15	-79.87	-88.24	-78.72	-99.79	0	0	0	3.33	2.44	3.33	8.04	4.1	2.5	0	10	0	8	384.44	311.12	0.0494	0	0	0	0	1.23	51.61	0.6481	-0.0309	0.39	0.1565	-212.29	-39.74	-33.95	-12540.62	-73.41
immatics biotechnologies GmbH IMTXW	0.0139	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.88	3.71	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	3.96	26.68	28.43	26.54	27.75	22.28	37.97	-172.95	-22.14	27.97	0	0	-26.63	-70	-97.75	-99.53	-92.5	-99.66	0	0	0	3.33	2.41	3.33	8.16	4.1	2.5	0	10	0	8	72.49	66.39	1.75	0	0	0	0	-0.2095	4.38	3.21	0.0033	0.7397	-0.2012	-113.63	-36.25	0	-86.23	-82.64
Kubient Inc KBNT	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.34	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-15.64	86.53	23.93	24.05	28.33	-12.62	3.87	51.79	51.74	30.45	0	0	0	0	-80	-50	-80	-99.99	0	0	0	3.33	1.11	3.33	8.34	4.1	2.5	0	10	0	8	173.82	168.64	0.000163	0	0	0	0	-3.4	12.86	1.61	-0.0246	-0.978	-0.3205	33.07	-434.55	0	-236.03	-16.63
Pasithea Therapeutics Corp. Warrant KTTAW	0.017	0	0	0	0	0	0.4858	0	-187.82	-172.83	0	0	-12685.72	0	16.06	-6.92	-14.25	-13.9	0	0	0	-5.71	-24.31	1.08	-1.21	0	0	0.4972	0	0.0867	0	0	0	0	0	0	0.3333	-83.71	218.48	1183.06	253.39	1176.76	1063.52	-70.31	1191.91	1191.91	1183.06	0	0	-7.82	-35.8	-17.91	302.44	-24.66	0	0	0	1.11	3.33	3.33	5	8.01	5	5	0	10	0	10	24404752.74	22618243.58	0.1507	0	-3594720176.32	-3630136370.57	2063564737.28	-0.889	127.71	0.0293	-0.0197	4.34	3.05	-57.64	-53.42	1463.77	-4079.56	-30.79
Lion Financial Group Limited LGHLW (Financials)	0.0062	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	19.23	25.53	1.16	0	0	0	0	0	0	0	0	0	0.11	0	0	0.2857	-69.22	1.47	-164.99	-183.75	-191.46	-161.98	8.6	-6.9	-209.67	-183.75	0	0	-3.28	-11.94	-24.36	20	-15.71	-95.39	0	0	0	5	1.27	5	8.15	2.56	2.5	0	10	0.1114	0.2	38300.12	64361.53	0.0058	0	0	0	0	-3.33	-0.3367	0.1381	-0.4667	3.58	-1.97	-10.69	0.0597	-2.3	267.82	-29.59
MedAvail Holdings Inc MDVLQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5.58	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-64.13	83.88	21.73	22.43	21.94	-31	-14.11	25.81	24.96	22.16	0	0	0	0	-100	-50	-80	-100	-100	-100	0	3.33	1.11	5	8.17	4.1	2.5	0	10	0	8	57	24.22	0.000163	0	0	0	0	-6.34	25711.55	-990	-0.1132	-5098.79	-41.34	-122.51	-101.69	0	-100.08	-82.26
MoneyHero Limited Warrants MNYWW (Communication Services)	0.029	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	16	3.45	2.35	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-31.3	9.24	337.72	281.95	17.54	43.29	19.22	393.17	378.33	235.07	0	0	-25	-40	-16.67	-72.48	-38.78	-94.74	0	0	0	3.33	2.22	5	8.58	4.26	2.5	0	10	0	8.8	1172.34	1896.39	0.0989	0	0	0	0	-0.1473	0.2502	0.4019	-0.0653	-341.55	-0.0476	-175.35	-72.45	0	-67.3	-71.44
PLAYSTUDIOS Inc MYPSW (Communication Services)	0.014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	92.31	7.54	0	0	0	0	0	0	0	0	1	3.12	1	0.5	0.1429	-26.07	5.36	-0.4033	-164.43	-207.33	-206.14	-21.76	12.27	7.46	-190.64	0	0	56.25	-3.85	66.67	-55.36	19.05	-97.49	0	0	0	3.33	1.93	3.33	8.49	3.6	2.5	0	10	3.12	2.4	155.64	345734571.68	0.0375	0	0	0	0	6.6	0.4568	0.7946	0.2552	-1.41	-290.72	4.27	3.2	0	-1.73	6.2
Origin Materials Inc Warrant ORGNW (Materials)	0.0405	0	0	589.12	54.46	0	-255.52	-0.1346	-22	-19.93	0	-229.98	-0.000585	0	0.378	18.38	-0.0719	-0.0837	0	-267.56	-24.43	7.72	-14.67	4.01	-0.3206	0	587.63	-307.48	0	0.1172	0.0256	0	0	0	0	0	0.2857	-23.89	163.8	48.7	51.45	21.63	-69.53	0.752	51.4	56.23	52.25	0	0	-0.8523	-56.38	-66.44	-49.13	-66.28	-97.64	0	0	0.33	3.33	1.65	3.33	8.16	3.69	0.625	0	9.8	0	8	138.65	111.42	0.0595	0	-0.0154	-0.0134	0.0026	53.69	292.42	361.48	0.0623	-14.75	-41.73	-5114.98	-14.52	0	1039.59	-2.02
Prenetics Holding Company Limited PRENW	0.0099	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1	0.968	0	0	0	0	0	0	0	0	0	0	0	0	0.4	-85.33	18.68	20.93	25.03	25.44	15.36	21.37	45.42	48.86	23.28	0	0	-1	-17.5	-1	54.69	4.21	0	0	0	0	3.33	2.22	5	9	4.5	2.5	0	10	0	10	5343.8	3676.67	0.0095	0	0	0	0	-0.1207	0.0799	0.0912	-0.0228	2.27	0.3174	-38.2	-54.37	38.62	-84.13	4.33
Revolution Medicines, Inc. Warrant RVMDW	0.1231	0	0	0	0.0133	0	0.5468	-0.197	-29.33	-25.98	0	0	-3.58	0	2.56	-0.377	-0.6895	-0.6001	0	0	0	-11.31	55.4	10.64	-0.4599	0	0	0.6641	0	0.1294	0.0531	0	0	0	0	0	0.25	0	-24.16	44.76	39.85	40.87	17.11	32.98	40.69	40.99	44.17	0	0	207.69	110.53	-52.85	-36.53	25	0	0	0	1.11	1.67	3.33	3.33	8.11	4.56	5	0	9.8	0	8	3200.65	3141.83	0.2599	0	-128.47	-99.01	2.14	-0.1457	3.22	0.0169	-0.2474	0.6428	0.3823	-30.6	-26.08	0	-1016.58	-23.44
SAB Biotherapeutics Inc SABSW	0.0222	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.08	-23.08	-0.3293	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	-62.59	-8.24	35.87	37.01	34.98	-447.41	24.19	20.85	22.21	34.43	0	0	-16.35	-39.23	-65.19	-37.14	-75.56	0	0	0	0	5	1.33	3.33	7.99	3.7	2.5	0	10	0	6	6732.53	7113.68	0.0346	0	0	0	0	-0.2069	0.1134	0.0978	-0.1604	0.6436	0.6982	51.79	-27.62	0	-398.31	-26.71
Sharecare Inc SHCRW	0.086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	-57.24	5.57	-237.25	66.72	26.65	-48.6	-56.92	24.89	-240.23	57.44	0	0	0	0	-2.27	377.78	0	-74.71	0	0	0	3.33	1.11	3.33	7.65	3.5	2.5	0	10	0	5	311.76	234.73	0.0565	0	0	0	0	-2.69	0.5554	0.4173	-0.019	-9.12	0.7133	-65.56	-16.84	-20.61	-15.3	24.92
Shapeways Holdings, Inc SHPWQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.4	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-24.21	2.05	0	0	92.95	88.72	-52.28	104.44	102.62	86.22	0	0	0	0	-50	-99.99	-50	-100	-100	0	0	3.33	2.5	3.33	8.13	3.78	2.5	0	10	0	6.4	85.02	111.16	1.46	0	0	0	0	3.1	0.8452	-5.02	0	0	0	12.74	-29.16	0	-36.64	0
Surrozen Inc. Warrant SRZNW	0.023	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-22.86	1.56	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	-85.5	0	12.5	11.38	12.06	-19.2	-18.15	12.5	13.9	12.77	0	0	9.52	-20.14	130	-46.26	-34.47	0	0	0	0	1.67	1.11	3.33	8.44	3.54	2.5	0	10	0	5.2	30184.12	73806.38	0.0357	0	0	0	0	-0.2352	0.0241	0.1117	-0.0727	0.6708	0.3203	-62.34	-48.53	62.26	-141.42	-57.99
SurgePays Inc. Warrant SURGW	0.0087	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	-40.42	39.73	37.35	36.84	35.15	17.92	-8.27	28.33	29.02	36.75	0	0	0	0	-6.45	-98.07	0	-98.79	0	0	0	3.33	1.22	3.33	8.64	2.9	2.5	0	10	0	2	85.69	55.16	0.2704	0	0	0	0	-45.12	0.8273	11.86	0.6846	-1.2	6.95	-15.16	-71.11	142.8	-4.38	-19.56
Xos Equity Warrants XOSWW (Consumer Discretionary)	0.013	0	0	0.000938	0.0016	0	0.2386	-0.9375	-127.3	-52.24	0	-81.97	-6.69	0	0.0983	-0.0109	-0.0459	-0.0502	0	-89.63	0	-5.43	10.91	-0.2872	-0.5335	0	-0.1956	0.2229	0	1.93	0.4374	0	0	0.03	0	0	0.4286	-47.18	84.17	35.44	71.54	22.51	73.18	18.13	30.96	31.65	31.04	0	0	-11.59	35.56	34.07	-58.92	144	-96.87	0	0	2.33	5	3.6	1.67	7.57	5.14	6.25	0	9.4	0.0343	10	6178.23	13050.01	0.0352	0	-165.22	-166.45	0.1649	0.0026	0.5006	-0.0173	-0.5404	-0.2567	-0.0313	-41.78	-53.21	-15.9	-17.52	-53.04
Moyenne	3,31	0,65	0,52	1 183 436,24	2,52	3,03	-5 639,76	-18 188,01	-101,99	2 051,24	-14,89	-293 435 261,03	-272,89	0,06	9 913,59	196,43	380,23	0,11	7,26	-279 538 192,98	-22,88	0,52	104,31	2,16	32,91	-4,31	-1 421 232,23	79 295	0,01	0,02	19,89	-20,26	0,29	0,83	1,71	0,14	0,35	-28,44	130,34	89,84	73,21	71,14	68,06	101,39	132,03	114,2	116,28	0,06	4,83	107,68	189	86,75	-14,23	58,67	-36,9	-13,29	175,64	1,69	3,96	3,15	4,03	8,28	4,24	4,48	0,7	9,16	0,83	6,1	33 278 186,32	29 196 684,76	10,8	0,8	17 512 310 514,57	55 301 565 448,92	251 501 830,6	-8,08	213 624,91	-14,32	-7 218,86	-1 222,62	1 278,22	-101,37	377,45	296,24	-55 962 976,03	35,22

#######	#########	####	#######	#####
########	####	########	########	#####
#####	####	##########	#########	####
#######	#########	##########	########	####
#######	######	######	##########	#####
#####	#######	########	#####	#########
######	#####	#########	#####	####
########	#####	##########	########	#######

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes