AdaptHealth Corp. AHCO (Healthcare) |
9.11 |
0 |
0 |
0.3957 |
0.8176 |
14.27 |
10.91 |
7.02 |
5.97 |
2.01 |
6.61 |
9.3 |
0 |
0 |
0.6672 |
1.57 |
4.49 |
3.31 |
0.3034 |
0.0904 |
0 |
0 |
0 |
0 |
2.77 |
16.37 |
0 |
2.94 |
0.7617 |
1.29 |
0.0576 |
1.02 |
14.04 |
6.66 |
1.84 |
0.4748 |
0 |
0 |
0.03 |
0 |
0 |
0.4286 |
18.31 |
25.2 |
91.98 |
28.13 |
28.77 |
21.02 |
21.43 |
8.63 |
22.6 |
28.66 |
0 |
0 |
5.2 |
-0.8705 |
-14.06 |
-7.32 |
-10.42 |
-49.08 |
-45.29 |
0 |
4.67 |
6.67 |
4.11 |
1.67 |
3.22 |
3.61 |
8.88 |
2.33 |
3.4 |
0.0339 |
3.4 |
-137.14 |
-154.06 |
11.3 |
0 |
135.72 |
102.62 |
25.3 |
0 |
15.9 |
0.933 |
1.82 |
1.85 |
-39.83 |
15.84 |
-10.43 |
-2.39 |
95.71 |
-1.4 |
3.43 |
|
Energy Recovery, Inc. ERII (Industrials) |
12.24 |
0 |
0 |
5.87 |
4.05 |
36.93 |
26.39 |
0.3586 |
10.73 |
9.3 |
7.55 |
21.77 |
0 |
0 |
0.3986 |
1.53 |
0.2428 |
0.8328 |
0.0316 |
0.0231 |
0 |
0 |
0 |
0 |
15.9 |
12.25 |
0 |
-17.74 |
-0.7526 |
8.18 |
0.0151 |
5.75 |
43.32 |
79.59 |
0.1561 |
0.0466 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
28.66 |
4.02 |
-5.24 |
-3.84 |
-2.68 |
-3.07 |
-8.56 |
13.74 |
3.96 |
-6.64 |
0 |
0 |
-17.52 |
-17.63 |
-36.15 |
-11.94 |
-17.46 |
-32.86 |
57.73 |
329.47 |
4 |
6.67 |
4.4 |
5 |
5.07 |
4.36 |
5 |
4.17 |
10 |
0.0229 |
2.6 |
9.21 |
7.08 |
4.46 |
0 |
5.03 |
11.5 |
11.52 |
0 |
51 |
8.5 |
5.41 |
0.5228 |
36.35 |
50.21 |
11.97 |
9.97 |
13.04 |
16.28 |
10.33 |
|
Driven Brands Holdings Inc. DRVN (Consumer Discretionary) |
17.94 |
0 |
0 |
1.11 |
4.26 |
102.93 |
231.5 |
144.24 |
-38.65 |
-5.24 |
2.55 |
1.18 |
0 |
0 |
-1.82 |
2.39 |
5.26 |
6.41 |
0.0277 |
-0.2925 |
0 |
0 |
0 |
0 |
-12.5 |
-26.46 |
0 |
-2.87 |
-0.2206 |
1.27 |
-0.1224 |
2.74 |
-136.31 |
-50.79 |
7.66 |
0.7595 |
0 |
0 |
0.03 |
0 |
0 |
0.5714 |
-9.82 |
20.94 |
-31.27 |
-211.15 |
133.65 |
136.23 |
6.33 |
-208.36 |
23.51 |
-208.17 |
0 |
0 |
11.29 |
10.81 |
7.04 |
55.59 |
11.78 |
-38.96 |
0 |
0 |
2.56 |
6.67 |
3.78 |
5 |
3.13 |
2.73 |
3.5 |
0.3333 |
3.8 |
0.0298 |
6 |
-167.24 |
-180.16 |
35.43 |
0 |
0.4606 |
0.1153 |
-6476.45 |
0 |
260.86 |
2.92 |
3.2 |
59.42 |
54.75 |
-3.51 |
-18.83 |
-3.3 |
1.55 |
-10.91 |
-6.39 |
|
Amyris, Inc. AMRS (Healthcare) |
0.044 |
0 |
0 |
2.44 |
-1.41 |
0 |
-3.06 |
-1.91 |
461.51 |
-60.24 |
-60.88 |
-190.59 |
0 |
0 |
-1.58 |
0.0185 |
0.8249 |
1.58 |
-0.5142 |
-0.5359 |
0 |
0 |
0 |
0 |
-198.63 |
126.73 |
0 |
0 |
0 |
-0.9476 |
-28.97 |
5.84 |
-2.49 |
-0.0293 |
-2.76 |
1.19 |
0 |
0 |
0.03 |
0 |
0 |
0.2857 |
3.31 |
33.35 |
23.36 |
27.59 |
21.91 |
-15.11 |
37.46 |
34.72 |
33.48 |
35.76 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-98.1 |
-98.75 |
-99.88 |
2.11 |
5 |
1.33 |
3.33 |
3.13 |
5.09 |
4.5 |
3.33 |
9.6 |
0.025 |
8 |
-5330.81 |
-5933.38 |
0.0478 |
0 |
-35.72 |
-40.83 |
19.54 |
0 |
-4.61 |
3.31 |
-0.8545 |
-1.53 |
-4.35 |
-5.91 |
36.27 |
-110.47 |
45.5 |
-176.33 |
-108.58 |
|
Amedisys, Inc. AMED (Healthcare) |
94.97 |
0 |
0 |
1.27 |
2.53 |
69.18 |
42.86 |
6.27 |
3.93 |
2.06 |
15.1 |
3.13 |
0 |
0 |
1.31 |
3.01 |
2.14 |
3.15 |
0.0734 |
0.0432 |
0 |
1.32 |
0 |
0 |
1.84 |
4.7 |
-0.4768 |
-1.19 |
-0.1439 |
3.26 |
0.0144 |
1.34 |
14.63 |
13.99 |
0.8125 |
0.2152 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
-4.84 |
2.54 |
-24.02 |
-24.04 |
-25.15 |
-25.02 |
120.66 |
-5.4 |
-5.16 |
-15.77 |
0 |
0 |
3.78 |
2.64 |
4.95 |
-0.7784 |
11.63 |
-19.2 |
-46.01 |
267.37 |
3.11 |
8.33 |
4.44 |
3.33 |
3.38 |
2.74 |
6.63 |
1.67 |
5 |
0.02 |
0.4 |
-10.85 |
-13.98 |
11.32 |
0 |
7.34 |
65 |
7.75 |
0 |
39.51 |
2.21 |
5.25 |
3.78 |
21.2 |
33.81 |
12.86 |
6.59 |
12.36 |
4.32 |
9.71 |
|
GDS Holdings Limited GDS (Technology) |
27.31 |
0 |
0 |
0.4201 |
0.1832 |
1.27 |
9.31 |
10.12 |
15.75 |
4.63 |
-0.91 |
42.58 |
0 |
0 |
134.41 |
2.06 |
532.87 |
296.13 |
31.8 |
24.78 |
0 |
0 |
0 |
0 |
33.18 |
4.86 |
-6.25 |
-2.67 |
0.0303 |
0.2287 |
12.03 |
3.97 |
-39.86 |
-0.2773 |
2.11 |
0.6037 |
0 |
0 |
0.03 |
0 |
0 |
0.4286 |
-13.92 |
67.06 |
68.47 |
64.84 |
108.1 |
96.16 |
84.64 |
-0.7106 |
112.85 |
65.4 |
0 |
0 |
32.19 |
-20.36 |
21 |
217.93 |
38.77 |
9.2 |
-56.02 |
0 |
7.22 |
3.33 |
4.55 |
3.33 |
3.02 |
4.02 |
8.75 |
4.33 |
3 |
0.03 |
4 |
-13475.73 |
-13990.09 |
35.95 |
0 |
8029.45 |
-3749.6 |
-22634.81 |
0 |
-6.64 |
1.64 |
0.5726 |
14.86 |
15.33 |
46.4 |
-3.29 |
-1.14 |
-2.96 |
-1.11 |
1.43 |
|
Ultra Clean Holdings, Inc. UCTT (Technology) |
22.24 |
0 |
0 |
0.7688 |
1.72 |
68.05 |
10.32 |
3.48 |
2.77 |
1.25 |
12.08 |
9.05 |
0 |
0 |
0.5232 |
1.47 |
1.92 |
1.96 |
0.1898 |
0.0237 |
0 |
2.11 |
0 |
0 |
1.13 |
12.15 |
1.89 |
17.05 |
3.53 |
4.22 |
0.0161 |
0.934 |
1306.05 |
980 |
1.05 |
0.3439 |
0 |
0 |
0.02 |
0 |
0 |
0.7143 |
34.61 |
8.45 |
3.35 |
-1.3 |
-21 |
-22.65 |
145.53 |
-52.18 |
-7.75 |
-5.5 |
0 |
0 |
14.33 |
-38.86 |
-35.44 |
-49.92 |
-37.9 |
-33.63 |
-20.85 |
259.68 |
3.56 |
6.67 |
4.56 |
3.33 |
3.48 |
3.2 |
5.88 |
2.33 |
5.8 |
0.0157 |
2 |
-0.9524 |
-20.33 |
4.67 |
0 |
148.19 |
0.0408 |
4.32 |
0 |
37.03 |
0.9178 |
2.15 |
3.66 |
10.41 |
21.52 |
7.43 |
3.32 |
5.02 |
2.07 |
9.25 |
|
Toro Corp. TORO (Industrials) |
1.97 |
0 |
0 |
3.05 |
1.33 |
1.84 |
4.66 |
0.1108 |
72.03 |
41.32 |
0 |
56.96 |
0 |
0 |
2.89 |
0.0841 |
0.3403 |
0.2253 |
0.0483 |
0.1406 |
0 |
0.6547 |
0 |
0 |
165.78 |
20.96 |
-1.99 |
4.23 |
1.69 |
0.1748 |
1.67 |
2.66 |
-12.93 |
-4.83 |
0.7433 |
0.0157 |
0 |
0 |
0.03 |
0 |
0 |
0.25 |
0 |
38.87 |
277.09 |
465.96 |
367.93 |
176.4 |
-31.19 |
-48.17 |
145.28 |
473.36 |
0 |
0 |
20.49 |
-27.04 |
-25.94 |
-58.09 |
-32.78 |
0 |
0 |
0 |
7.33 |
6.67 |
4.17 |
5 |
4.19 |
6.13 |
9 |
7.83 |
9.8 |
0.0271 |
4 |
44.36 |
39.46 |
9.11 |
0 |
1740.32 |
-0.3784 |
2307.93 |
0 |
1.7 |
3.05 |
0.8079 |
1.17 |
1.24 |
0.7642 |
34.62 |
31.58 |
51.82 |
110.1 |
25.79 |
|
The OLB Group, Inc. OLB (Technology) |
1.26 |
0 |
0 |
0.0422 |
0.1046 |
0.9507 |
-0.395 |
-0.1061 |
-189.61 |
-117.5 |
0 |
-12.58 |
0 |
0 |
-15.25 |
0 |
0.0197 |
0.0015 |
-0.0038 |
-0.0232 |
0 |
0 |
0 |
0 |
-75.82 |
-85.66 |
-10 |
-9.54 |
0.3953 |
8.91 |
0 |
0.0497 |
1.86 |
0 |
0.5981 |
0.0207 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
-38.23 |
24.31 |
-295.38 |
144.08 |
80.8 |
134.55 |
-49.88 |
27.23 |
52.89 |
144.81 |
0 |
0 |
19.05 |
-14.41 |
-14.38 |
-74.23 |
-23.78 |
11.61 |
292.96 |
0 |
3.44 |
8.33 |
5.89 |
3.33 |
3.39 |
5.31 |
8.75 |
0 |
9.8 |
0.0186 |
8 |
-432.39 |
-487.95 |
7.31 |
0 |
0.5547 |
0.9398 |
2.81 |
0 |
-0.8007 |
2.43 |
-4.73 |
-0.2564 |
81.74 |
-0.0777 |
-32.54 |
-9.13 |
-68.88 |
-41.22 |
-61.94 |
|
EdtechX Holdings Acquisition Corp. II EDTX (Financials) |
63.24 |
0 |
0 |
0 |
7.73 |
12.14 |
-18.88 |
-0.0338 |
18.41 |
16.17 |
0 |
0 |
0 |
0 |
0.8358 |
0 |
0.0237 |
0.1389 |
-0.0074 |
0.0114 |
0 |
0.3594 |
0 |
0 |
0 |
-6.11 |
0 |
0 |
0 |
1.57 |
0 |
0 |
-144.24 |
0 |
0.3167 |
0.0105 |
0 |
0 |
0.03 |
0 |
0 |
0.2857 |
-4.67 |
0 |
-242.99 |
36.25 |
103.17 |
189.98 |
58.49 |
43.15 |
43.15 |
36.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
524.29 |
200.28 |
0 |
2.22 |
3.33 |
5.26 |
5 |
2.04 |
4.25 |
3.38 |
1.83 |
10 |
0.0314 |
6 |
-18.03 |
-17.37 |
27.99 |
0 |
0.0082 |
-0.0055 |
-1.4E-5 |
0 |
-10.27 |
0 |
6.33 |
-0.0283 |
-23.35 |
-111.39 |
7.34 |
5.93 |
-0.5612 |
0 |
-894.39 |
|
Thryv Holdings, Inc. THRY (Communication Services) |
14.92 |
0 |
0 |
0.667 |
2.79 |
12.17 |
24.36 |
8.47 |
-42.46 |
-9.93 |
0 |
4.07 |
0 |
0 |
-2 |
0 |
0.7122 |
0.8177 |
0.0336 |
-0.0742 |
0 |
0 |
0 |
0 |
-9.01 |
-9.76 |
2.47 |
2.4 |
2.58 |
2.29 |
0 |
0.9922 |
14.54 |
0 |
2.62 |
0.3993 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
15.18 |
-5.78 |
-34.63 |
-166.13 |
-186.97 |
-185.32 |
-13.38 |
-22.79 |
-17.35 |
-173.81 |
0 |
0 |
22.86 |
-30.02 |
3.83 |
-36.86 |
-4.99 |
-42.3 |
129.88 |
0 |
3.11 |
8.33 |
4.44 |
3.33 |
4.38 |
2.61 |
7.88 |
0.1667 |
5 |
0.0186 |
0 |
-40.36 |
3.95 |
19.59 |
0 |
1.61 |
3.97 |
0.2473 |
0 |
8.06 |
0.7554 |
3.28 |
4.65 |
9.43 |
-10.54 |
9.83 |
-2.49 |
10.75 |
-6.53 |
7.45 |
|
Cartesian Growth Corporation II RENE (Financials) |
11.9 |
0 |
0 |
0 |
1.95 |
26.5 |
-151.11 |
-1.96 |
7.35 |
6.55 |
0 |
0 |
0 |
0 |
0.4128 |
0 |
0.1746 |
0.3071 |
-0.002 |
0.0114 |
0 |
0.6118 |
0 |
0 |
0 |
-2.61 |
-1.09 |
-1.35 |
-0.1171 |
0.0917 |
0 |
0 |
-332.84 |
0 |
0.1212 |
0.0228 |
0 |
0 |
0.02 |
0 |
0 |
0.8 |
30.47 |
0 |
0 |
413.62 |
814.47 |
443.76 |
206.58 |
4.63 |
4.63 |
413.62 |
0 |
0 |
-1.51 |
-0.4237 |
0.7719 |
4.63 |
0.7719 |
0 |
0 |
0 |
1.89 |
6.67 |
3.39 |
5 |
3.01 |
2.89 |
3.38 |
0.6667 |
10 |
0.0157 |
0.4 |
-7.26 |
60.9 |
62.91 |
0 |
0.3711 |
-0.0321 |
6408.18 |
0 |
27.23 |
0 |
1.64 |
1856.39 |
3077.25 |
-76.03 |
5.17 |
4.75 |
5.96 |
0 |
-18.9 |
|
Security National Financial Corporation SNFCA (Financials) |
10.36 |
0 |
0 |
0.8687 |
0.8577 |
10.95 |
6.69 |
2.78 |
8.14 |
1.83 |
0 |
11.47 |
0 |
0 |
1.11 |
0 |
1.48 |
0.2568 |
0.0384 |
0.0265 |
0 |
0 |
0 |
0 |
7.93 |
8.73 |
0.9747 |
3.02 |
0.9273 |
0.4307 |
0 |
0.7676 |
4.68 |
0 |
3.36 |
0.0723 |
0 |
0 |
0.03 |
0 |
0 |
0.5714 |
11.1 |
-7.03 |
-7.65 |
-5.77 |
-13.75 |
-14.97 |
-18.55 |
19.31 |
19.55 |
-3.04 |
0 |
0 |
15.92 |
-19.82 |
-10.51 |
34.35 |
-11.04 |
35.06 |
136.63 |
97.66 |
4.44 |
6.67 |
5.55 |
3.33 |
4.02 |
3.56 |
9.38 |
2.17 |
6.2 |
0.0335 |
4.2 |
-511.14 |
-447.33 |
9.84 |
0 |
16.2 |
53.95 |
2.54 |
0 |
7.73 |
0.5174 |
0.6327 |
4.3 |
6.85 |
7.21 |
11.95 |
2.19 |
343.88 |
7.08 |
2.75 |
|
Landcadia Holdings IV, Inc. LCA (Financials) |
10.54 |
0 |
0 |
0 |
14.06 |
5.7 |
-6.76 |
-0.0792 |
10.18 |
9.28 |
0 |
0 |
0 |
0 |
1.73 |
0 |
0.0156 |
0.1367 |
-0.0202 |
0.0026 |
0 |
0 |
0 |
0 |
0 |
-13.4 |
0 |
0 |
0 |
0.9031 |
0 |
0 |
-60.85 |
0 |
0.6082 |
0.1026 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
18.12 |
18.63 |
-284.89 |
37.1 |
0.8193 |
6.48 |
35.75 |
63.16 |
47.94 |
12.48 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.32 |
6.57 |
0 |
2 |
3.33 |
4.07 |
5 |
4.57 |
3.91 |
4.38 |
1.17 |
9.6 |
0.0204 |
4.4 |
-3.21 |
14.71 |
11.22 |
0 |
0.1207 |
-0.0192 |
0 |
0 |
17.34 |
2.8 |
35910.03 |
-1.82 |
-21.52 |
-158.9 |
7.47 |
11.7 |
0 |
6.97 |
-6.9 |
|
Xos, Inc. XOS (Industrials) |
3.94 |
0 |
0 |
0.9904 |
0.9757 |
0 |
-1.09 |
-0.425 |
-167.81 |
-80.96 |
0 |
-134.96 |
0 |
0 |
-13.11 |
0 |
0.0937 |
0.0654 |
-0.0601 |
-0.0758 |
0 |
0 |
0 |
0 |
-170.35 |
-143.74 |
-1.5 |
-7.59 |
-0.3115 |
-0.8038 |
0 |
1.47 |
-1.61 |
0 |
1.07 |
0.2726 |
0 |
0 |
0.03 |
0 |
0 |
0.4286 |
-30.82 |
109.62 |
71.08 |
71.33 |
72.96 |
148.29 |
31.71 |
74.69 |
77.98 |
71.33 |
0 |
0 |
9.63 |
14.24 |
-13.9 |
-58.22 |
7.95 |
47.08 |
2129.94 |
10662.2 |
2.11 |
6.67 |
4.6 |
3.33 |
4.03 |
5.13 |
6 |
0 |
9.6 |
0.0343 |
10 |
423.68 |
814.94 |
15.23 |
0 |
-363.24 |
-260.22 |
8.45 |
0 |
3.24 |
184.08 |
-16.32 |
-0.3615 |
-1.05 |
-0.7481 |
22.3 |
-138.23 |
-15.9 |
-49.81 |
-54.34 |
|
Rhinebeck Bancorp, Inc. RBKB (Financials) |
11 |
0 |
0 |
4.01 |
0.8539 |
19.59 |
2397.79 |
851.45 |
-7.32 |
-0.6711 |
0 |
0.3396 |
0 |
0 |
-0.8013 |
0 |
1.26 |
0.1415 |
8.8E-5 |
-0.0086 |
0 |
0 |
0 |
0 |
-33.27 |
-1.24 |
-0.455 |
-2.06 |
-0.4365 |
0.0344 |
0 |
5.46 |
18.42 |
0 |
9.31 |
0.0597 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
-7.76 |
-10.33 |
-1.07 |
-5.63 |
-207.88 |
-207.78 |
6.07 |
-9.99 |
-10.56 |
-184.79 |
0 |
0 |
6.42 |
9.18 |
12.09 |
42.63 |
14.2 |
14.32 |
72.96 |
0 |
2.44 |
6.67 |
3.89 |
3.33 |
3.15 |
2.14 |
6.5 |
0.1667 |
4 |
0.0229 |
0.6 |
-1377.88 |
-745.81 |
9.97 |
0 |
2.36 |
1.88 |
0.4628 |
0 |
15.9 |
2.54 |
0.5413 |
661.86 |
15.34 |
-35.49 |
3.48 |
0.3435 |
9.05 |
-3.33 |
0.6558 |
|
Future Health ESG Corp. FHLT (Financials) |
10.96 |
0 |
0 |
0 |
-333.22 |
0 |
-103.7 |
0 |
22.89 |
-0.2811 |
0 |
0 |
0 |
0 |
-0.0074 |
0 |
0.0172 |
0.0704 |
-0.000679 |
-4.8E-5 |
0 |
0 |
0 |
0 |
0 |
400.14 |
0 |
0 |
0 |
-0.0398 |
0 |
0 |
-98.02 |
0 |
-82.44 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.6667 |
-7.36 |
0 |
55.35 |
53.67 |
-34.84 |
1.64 |
0 |
43.3 |
43.3 |
53.67 |
0 |
0 |
0 |
0 |
0 |
-7.51 |
0 |
10.6 |
0 |
0 |
0.78 |
1.67 |
1.64 |
5 |
1.89 |
3.51 |
0.5 |
2.83 |
10 |
0.0328 |
4.2 |
-25.58 |
-25.59 |
11.59 |
0 |
-3.86 |
-3.32 |
1.34 |
0 |
739.12 |
0 |
-98.92 |
0 |
-497.22 |
-324.42 |
-0.4898 |
-0.1042 |
0 |
0 |
94.31 |
|
PB Bankshares, Inc. PBBK (Financials) |
15.49 |
0 |
0 |
2.86 |
0.6618 |
20.11 |
301.97 |
296.02 |
3.74 |
0.4359 |
0 |
1.81 |
0 |
0 |
0.76 |
0 |
0.4402 |
0.0679 |
0.000225 |
0.0018 |
0 |
1.04 |
0 |
0 |
14.24 |
0 |
0.000639 |
0.2113 |
-0.6524 |
0.0313 |
0 |
5.46 |
25.25 |
0 |
-0.0977 |
0.1513 |
0 |
0 |
0.02 |
0 |
0 |
0.5 |
-3.11 |
11.88 |
20.46 |
20.95 |
44.36 |
47.94 |
16.21 |
20.05 |
20.95 |
89.48 |
0 |
0 |
3.77 |
4.35 |
8.59 |
22.46 |
1.97 |
15.18 |
0 |
0 |
3.44 |
8.33 |
4.25 |
1.67 |
4.02 |
3.43 |
6.38 |
1.17 |
4 |
0.0243 |
5.6 |
256.61 |
563.03 |
12.98 |
0 |
33.88 |
40.23 |
40.68 |
0 |
24.08 |
3.11 |
0.5012 |
126.94 |
20.32 |
15.33 |
2.58 |
0.3047 |
1.18 |
14.4 |
0.4689 |
|
PharmaCyte Biotech, Inc. PMCB (Healthcare) |
1.05 |
0 |
0 |
0 |
0.514 |
60.86 |
-89.49 |
0 |
0.5949 |
0.5012 |
0 |
0 |
0 |
0 |
0.0348 |
0 |
0.0599 |
-0.0299 |
0.000334 |
0.000334 |
0 |
6728.5 |
0 |
0 |
0 |
-15.66 |
-0.6716 |
-6.31 |
2.06 |
-0.203 |
0 |
0 |
13.88 |
0 |
0.516 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
316 |
-54.92 |
15.86 |
10.24 |
15.86 |
70.58 |
-61.88 |
-1.33 |
-1.33 |
11.4 |
0 |
0 |
-9.57 |
-36.2 |
-35 |
-50.48 |
-33.33 |
-52.07 |
3737.64 |
653.62 |
1.44 |
3.33 |
3.67 |
3.33 |
2.81 |
2.76 |
3.63 |
0.3333 |
9.8 |
0.0212 |
0 |
59.42 |
62.08 |
0.6862 |
0 |
0.8151 |
-20.94 |
-0.3232 |
0 |
7.78 |
0.679 |
3252.86 |
-0.0067 |
-5025.13 |
-1226.49 |
-29.56 |
-25.68 |
0 |
-3199.18 |
-21.22 |
|
Mama`s Creations Inc MAMA (Consumer Staples) |
6.64 |
0 |
0 |
1.62 |
8.57 |
25.56 |
14.95 |
1.15 |
40.88 |
16.47 |
10.52 |
11 |
0 |
0 |
0.1709 |
0 |
0.0451 |
0.1698 |
0.0114 |
0.0066 |
0 |
0.7468 |
0 |
0 |
6.35 |
45.4 |
5.06 |
6.04 |
0.4407 |
4.73 |
0 |
1.64 |
15.67 |
0 |
1.3 |
0.2903 |
0 |
0 |
0.03 |
0 |
0 |
0.5 |
9.57 |
24.76 |
2.55 |
3.86 |
-1.97 |
-4.67 |
11.51 |
-51.95 |
6.95 |
6.86 |
0 |
0 |
8.56 |
-5.78 |
-11.84 |
1.18 |
-13.29 |
317.68 |
0 |
0 |
4.22 |
8.33 |
4.11 |
3.33 |
3.66 |
4.67 |
6.5 |
5.83 |
8.6 |
0.0314 |
2.4 |
-1.72 |
-6.11 |
1.88 |
0 |
9.23 |
0.0028 |
1.76 |
0 |
-10.95 |
1.67 |
8.99 |
3.85 |
32.82 |
147.83 |
34.04 |
12.88 |
20.33 |
4.92 |
24.89 |
|
BIO-key International, Inc. BKYI (Industrials) |
0.81 |
0 |
0 |
0.2225 |
1.62 |
0 |
-0.1918 |
-0.0444 |
-801.25 |
-188.66 |
0 |
-106.21 |
0 |
0 |
-15.21 |
0 |
0.0045 |
0.0016 |
-0.0082 |
-0.0085 |
0 |
0 |
0 |
0 |
-109.89 |
-829.88 |
-1.88 |
5.44 |
3.28 |
-5.72 |
0 |
0.2037 |
-0.4163 |
0 |
3.25 |
0.081 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
-17.51 |
27.52 |
3.52 |
5.04 |
-10.33 |
13.04 |
-33.46 |
14.84 |
14.83 |
5.99 |
0 |
0 |
16.45 |
-31.16 |
-7.45 |
-51.29 |
-23.58 |
-60.34 |
8.17 |
704.83 |
2.11 |
3.33 |
3.54 |
3.33 |
3.11 |
4.2 |
6 |
0 |
8.8 |
0.0186 |
6.2 |
-125.21 |
-185.35 |
1.41 |
0 |
-36.08 |
-23.85 |
1.54 |
0 |
-1.6 |
44.82 |
-4.06 |
-0.0767 |
-27.94 |
-0.5692 |
-167.79 |
-102.8 |
0 |
-114.41 |
-339.28 |
|
Future Health ESG Corp. Warrant FHLTW (Financials) |
0.0595 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
0 |
0 |
0.4 |
-61.14 |
0 |
53.59 |
63.49 |
-35.55 |
0 |
0 |
43.3 |
43.3 |
53.59 |
0 |
0 |
-0.8333 |
97.02 |
269.57 |
-83 |
19 |
0 |
0 |
0 |
0 |
3.33 |
1.48 |
5 |
1.5 |
3.31 |
2.5 |
0 |
10 |
0.0328 |
4 |
-6788.25 |
-6791.19 |
0.2225 |
0 |
0 |
0 |
0 |
0 |
28.53 |
0 |
-0.0646 |
0 |
0 |
0 |
7.89 |
-0.0079 |
0 |
0 |
91.34 |
|
Visionary Education Technology Holdings Group Inc. GV (Consumer Discretionary) |
1.86 |
0 |
0 |
13.54 |
7.16 |
124.16 |
18.76 |
6.26 |
6.72 |
1.11 |
0 |
107.72 |
0 |
0 |
0.0211 |
0 |
0.0879 |
0.1896 |
0.0101 |
0.001 |
0 |
0 |
0 |
0 |
10.9 |
43.18 |
4.74 |
13.07 |
-7.01 |
0.1395 |
0 |
20.21 |
-35.02 |
0 |
3.95 |
0.7194 |
0 |
0 |
0.02 |
0 |
0 |
0.4 |
-35.32 |
58.67 |
87.41 |
82.24 |
36.52 |
19.17 |
92.95 |
-285.36 |
-271.87 |
-243.61 |
0 |
0 |
2.58 |
12.43 |
44.2 |
327.96 |
8.15 |
0 |
0 |
0 |
2.33 |
5 |
3.56 |
1.67 |
3.09 |
3.61 |
3.13 |
4.5 |
2.4 |
0.0186 |
8 |
-321.43 |
-327.74 |
0.2909 |
0 |
10.6 |
0.0608 |
3.11 |
0 |
1769.1 |
9.29 |
8.32 |
47.74 |
87.75 |
-2.04 |
21.84 |
3.92 |
0 |
3.58 |
49.1 |
|
Cartesian Growth Corporation II Warrant RENEW (Financials) |
128.18 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5739 |
0.5583 |
-0.9807 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.4286 |
-11.16 |
0 |
9055.09 |
414.85 |
816.34 |
444.26 |
206.24 |
4.63 |
4.63 |
414.67 |
0 |
0 |
0.7927 |
13.84 |
4.61 |
0.3249 |
12.55 |
-11.82 |
30.96 |
36.6 |
0 |
6.67 |
2.4 |
5 |
3 |
2.98 |
2.5 |
0 |
10 |
0.0157 |
2.4 |
-0.6023 |
5.05 |
702.75 |
0 |
0 |
0 |
0 |
0 |
-97947.4 |
0 |
68813.69 |
1857.18 |
19499886.35 |
-12243.35 |
-19.75 |
2.23 |
5.96 |
0 |
-18.28 |
|
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants SQFTW (Real Estate) |
0.0332 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.46 |
-5.14 |
0.587 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.2 |
-45.81 |
-9.24 |
12.17 |
24.92 |
67.35 |
57.91 |
-10.13 |
-17.04 |
-17.04 |
51.36 |
0 |
0 |
-3.04 |
0.2857 |
14.71 |
-29.94 |
-14.39 |
-82.88 |
0 |
0 |
0 |
6.67 |
2.67 |
3.33 |
4 |
3.62 |
2.5 |
0 |
10 |
0.0175 |
5.6 |
-18430.01 |
-18925.12 |
0.0688 |
0 |
0 |
0 |
0 |
0 |
0.6553 |
0.0721 |
0.0111 |
6.59 |
10.09 |
-1.89 |
-1.75 |
0.1841 |
2.17 |
11.66 |
-6.58 |
|
Xos Equity Warrants XOSWW (Consumer Discretionary) |
0.013 |
0 |
0 |
0.000938 |
0.0016 |
0 |
0.2386 |
-0.9375 |
-127.3 |
-52.24 |
0 |
-81.97 |
0 |
0 |
-6.69 |
0 |
0.0983 |
-0.0109 |
-0.0459 |
-0.0502 |
0 |
0 |
0 |
0 |
-89.63 |
0 |
-5.43 |
10.91 |
-0.2872 |
-0.5335 |
0 |
-0.1956 |
0.2229 |
0 |
1.93 |
0.4374 |
0 |
0 |
0.03 |
0 |
0 |
0.4286 |
-47.18 |
84.17 |
35.44 |
71.54 |
22.51 |
73.18 |
18.13 |
30.96 |
31.65 |
31.04 |
0 |
0 |
-11.59 |
35.56 |
34.07 |
-58.92 |
144 |
-96.87 |
0 |
0 |
2.33 |
5 |
3.6 |
1.67 |
7.57 |
5.14 |
6.25 |
0 |
9.4 |
0.0343 |
10 |
6178.23 |
13050.01 |
0.0352 |
0 |
-165.22 |
-166.45 |
0.1649 |
0 |
0.0026 |
0.5006 |
-0.0173 |
-0.5404 |
-0.2567 |
-0.0313 |
-41.78 |
-53.21 |
-15.9 |
-17.52 |
-53.04 |
|