TripAdvisor TRIP (Consumer Discretionary) |
14.97 |
0 |
0 |
1.18 |
2.29 |
432.1 |
5.3 |
0.2706 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
1.16 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0 |
-15.42 |
1.45 |
1.33 |
0.0024 |
0.6297 |
8.02 |
14.72 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.2857 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
-37.28 |
20.86 |
22.36 |
18.36 |
0 |
-100 |
-15.28 |
6.17 |
3.17 |
-44.16 |
7.78 |
-42.86 |
-43.66 |
-76.59 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
4.35 |
7.75 |
1.83 |
8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
4.64 |
2.61 |
0.4615 |
22.19 |
185.67 |
2.99 |
3.54 |
-4.86 |
-26.37 |
5.69 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Expedia Group EXPE (Consumer Discretionary) |
199.76 |
0 |
0.4 |
1.82 |
8.37 |
29.27 |
10.7 |
2.77 |
51.96 |
3.68 |
5.12 |
17.65 |
0 |
0 |
5.31 |
15.37 |
21.64 |
24.24 |
2.27 |
0.797 |
0 |
19.03 |
0 |
0 |
6.21 |
52.37 |
0 |
-3.27 |
-3.62 |
3.24 |
0.0519 |
1.89 |
13.14 |
8.34 |
-14.47 |
0 |
2.79 |
16 |
0.9286 |
0.7143 |
-1.27 |
1.24 |
2.27 |
6.06 |
7.12 |
7.07 |
3.72 |
2.75 |
-0.5844 |
2.73 |
-19.18 |
-100 |
18.12 |
8.03 |
43.62 |
47.39 |
11.34 |
11.11 |
61.45 |
85.72 |
5 |
8.33 |
6.32 |
6.67 |
3.3 |
4.95 |
7.38 |
5 |
6 |
2.79 |
3.6 |
-62.63 |
-70.66 |
65.59 |
0.0023 |
1162.22 |
1521.86 |
175.55 |
200 |
473.78 |
2.22 |
5.46 |
4.2 |
1.25 |
38.99 |
-1.58 |
-0.9558 |
-1.42 |
3.67 |
12.73 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
91.03 |
1.1 |
1.25 |
1.56 |
-9.27 |
13.98 |
12.71 |
7.21 |
-290.39 |
5.22 |
-8.44 |
24.98 |
0 |
0 |
6.47 |
10.7 |
14 |
20.74 |
1.63 |
0.73 |
0 |
11.61 |
0 |
0 |
11.18 |
-85.76 |
0 |
-1.33 |
0.1514 |
2.06 |
0.0682 |
3.18 |
29.65 |
15.3 |
-26.43 |
0 |
2.96 |
17 |
0.8571 |
0.2857 |
1.36 |
-0.2374 |
2.02 |
3.38 |
18.58 |
17.32 |
4.91 |
44.97 |
6.73 |
-0.8837 |
-18.32 |
-10.88 |
7.38 |
-0.6982 |
18.41 |
-11.5 |
3.08 |
12 |
13.69 |
12.9 |
4.44 |
6.67 |
3.56 |
5 |
3.2 |
3.84 |
6.88 |
2.17 |
2.8 |
2.96 |
4.4 |
-101.45 |
-103.48 |
87.63 |
1082.08 |
457.77 |
181.03 |
514.1 |
120.55 |
44.26 |
2.95 |
-6.67 |
16.72 |
14.79 |
-74.8 |
8.11 |
-4.46 |
-2.55 |
2.13 |
-18.16 |
|
Lam Research Corporation LRCX (Technology) |
80.29 |
0.9432 |
0.86 |
9.07 |
15.83 |
35.33 |
27.39 |
1.02 |
45.71 |
20.4 |
41.82 |
32.91 |
0 |
0 |
2.9 |
86.52 |
18.74 |
134.35 |
4.91 |
3.83 |
0 |
26.62 |
0 |
0 |
25.68 |
53.23 |
0 |
-8.41 |
-0.2018 |
5.68 |
0.0442 |
9.01 |
31.57 |
20.33 |
-53.52 |
1 |
2.96 |
15 |
0.9286 |
0.5714 |
26.15 |
8.22 |
10.78 |
11.23 |
11.21 |
-28.11 |
-3.02 |
17.26 |
16.91 |
9.81 |
-29.39 |
3.23 |
6.16 |
12.18 |
-2.21 |
-12.98 |
12.75 |
-83.67 |
-83.25 |
-0.8398 |
5.89 |
8.33 |
4.78 |
5 |
4.44 |
6.35 |
5 |
9 |
8.4 |
2.96 |
6.4 |
3.1 |
-0.3714 |
24.07 |
9.03 |
115.08 |
77.82 |
78.5 |
458.5 |
22.48 |
5.72 |
12.07 |
0.9682 |
17.88 |
21.35 |
59.6 |
23.19 |
35.01 |
27.06 |
39.98 |
|
Western Digital WDC (Technology) |
49.07 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
0 |
-31.37 |
5.57 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
-23.8 |
-31.37 |
-25.19 |
-14.6 |
-17.7 |
3.96 |
-4.01 |
27.89 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.71 |
5.63 |
0.8333 |
5.2 |
2.87 |
4 |
-39.98 |
-62.66 |
79.88 |
0 |
2.64 |
1.09 |
-2.72 |
80 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
1.42 |
32.38 |
82.01 |
4 |
8.33 |
6.15 |
6.67 |
3.9 |
4.88 |
6.63 |
4.67 |
8 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
17252.67 |
99.37 |
71.48 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
27.35 |
182.27 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.61 |
4.75 |
7.17 |
9.4 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.81 |
151.44 |
98.51 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
42.04 |
89.8 |
4.44 |
6.67 |
6.83 |
5 |
3.64 |
4.81 |
5.88 |
3.33 |
7.8 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
175.29 |
63.34 |
94.11 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
41.61 |
324.94 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.48 |
3.5 |
7.5 |
7.2 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.94 |
197.56 |
193.52 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
13.49 |
116.15 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.13 |
7.88 |
7.33 |
9.2 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
744.3 |
431.34 |
142 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-32.25 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
Booking Holdings BKNG (Financials) |
5033.83 |
0.51 |
35 |
6.93 |
-40.9 |
27.96 |
20.3 |
2.55 |
-173.92 |
22.6 |
4.2 |
27.4 |
0 |
0 |
178.53 |
109.16 |
27.71 |
164.87 |
6.51 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-145.27 |
0 |
-1.5 |
-2.37 |
6.99 |
0.0539 |
6.95 |
20.89 |
13.83 |
0 |
0 |
2.04 |
1 |
0.2857 |
0.8571 |
5.95 |
28.41 |
2.78 |
3.58 |
151.04 |
162.59 |
6.04 |
110.44 |
150.13 |
28.82 |
0 |
0 |
7.67 |
-3.62 |
28.77 |
44 |
1.07 |
127.52 |
136.88 |
271.6 |
4.67 |
10 |
6.1 |
3.33 |
3.37 |
4.8 |
5.75 |
3.83 |
5.8 |
2.04 |
6.6 |
-10.29 |
-11.31 |
11299.47 |
218.75 |
5617 |
18786.56 |
202282.57 |
5115 |
338.65 |
7.97 |
-5.05 |
2.84 |
24.82 |
28.97 |
4498.03 |
11.55 |
24.21 |
20.79 |
-7.96 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
0 |
100.9 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Mylan MYL (Healthcare) |
0.079 |
0 |
0 |
0.71 |
0.73 |
133.29 |
7.46 |
3.4 |
-12.42 |
-4.64 |
-4.82 |
23.61 |
0 |
0 |
-2.32 |
8.19 |
31.24 |
16.63 |
2.72 |
0.2664 |
0 |
0 |
0 |
0 |
2.31 |
0 |
0 |
0 |
0 |
1.96 |
0.0325 |
1.44 |
11.74 |
5.78 |
15.63 |
0 |
2.48 |
3 |
0.4286 |
0.1429 |
-22.14 |
0.7644 |
-1.04 |
26.8 |
25.6 |
19.57 |
-4.46 |
-15.72 |
-1.72 |
6.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.5 |
-99.5 |
-99.83 |
4.33 |
5 |
5.37 |
3.33 |
3.27 |
3.96 |
8.38 |
1.33 |
5.4 |
2.48 |
2.2 |
-138.83 |
-174.4 |
0.0945 |
0 |
0 |
0 |
0 |
0 |
157.04 |
1.32 |
1.21 |
3.4 |
7.09 |
0 |
1.42 |
0.8502 |
2.39 |
1.88 |
5.24 |
|
Costco Wholesale COST (Consumer Staples) |
1055.66 |
0.5176 |
4.64 |
1.56 |
16.8 |
53.88 |
32.55 |
0.681 |
30.27 |
10.61 |
20.6 |
4.77 |
0 |
0 |
16.56 |
241.49 |
69.83 |
395.32 |
12.15 |
7.37 |
0 |
122.72 |
0 |
0 |
2.9 |
41.95 |
0 |
-0.6475 |
-1.68 |
-3.01 |
0.0305 |
1.55 |
59.63 |
36.43 |
-20.81 |
2 |
2.87 |
26 |
0.8571 |
0.8571 |
20.79 |
8.82 |
17.04 |
20.63 |
12.99 |
12.93 |
-4.05 |
1.84 |
5.06 |
19.07 |
-18.3 |
-9.13 |
9.37 |
9.79 |
18.3 |
41.14 |
10.56 |
75.93 |
192.86 |
581.64 |
4.67 |
8.33 |
7.93 |
5 |
3.85 |
6 |
5 |
5.33 |
9.4 |
2.87 |
7.4 |
-4.95 |
-9.81 |
215.99 |
33.77 |
645.28 |
8394.82 |
986.38 |
620 |
42.28 |
1.11 |
11.45 |
0.9037 |
26.68 |
33.68 |
28.04 |
9.24 |
24.08 |
2.89 |
27.41 |
|
Cintas CTAS (Industrials) |
205.82 |
0.7395 |
1.85 |
7.35 |
16.35 |
44.91 |
28.89 |
1.06 |
38.42 |
17.74 |
29.39 |
26.3 |
0 |
0 |
3.8 |
49.39 |
9.17 |
72.91 |
2.52 |
1.57 |
0 |
33.78 |
0 |
0 |
16.38 |
48.22 |
0 |
-1.11 |
0.9426 |
8.67 |
0.0318 |
7.6 |
43.65 |
29.57 |
-4.86 |
1 |
2.61 |
41 |
0.9286 |
0.7143 |
21.77 |
6.24 |
10.38 |
12.4 |
12.4 |
-14.23 |
-0.3113 |
9.52 |
10.02 |
12.27 |
-11.71 |
0.62 |
1.61 |
-8.14 |
2.26 |
30.53 |
12.6 |
-52 |
-42.72 |
129.45 |
4.89 |
8.33 |
5.06 |
3.33 |
4.33 |
5.71 |
4.63 |
7.5 |
8.2 |
2.61 |
5.6 |
-3.38 |
-6.27 |
37.64 |
46.83 |
196.5 |
141.04 |
179.5 |
0 |
35.9 |
5.46 |
12.03 |
1.27 |
23.21 |
31.07 |
34.3 |
14.91 |
21.53 |
16.65 |
29.4 |
|
NortonLifeLock NLOK (Technology) |
22.63 |
0 |
0 |
5.47 |
-164.4 |
18.29 |
13.17 |
2.93 |
-281.96 |
12.57 |
8.39 |
46.71 |
0 |
0 |
1.41 |
12.91 |
6.94 |
17.23 |
1.31 |
0.836 |
0 |
36.24 |
0 |
0 |
29.86 |
-1168 |
0 |
0 |
0 |
3.48 |
0.0648 |
6.15 |
17.8 |
13.34 |
-200.86 |
0 |
2.65 |
15 |
0.6429 |
0.4286 |
-100 |
6.29 |
5.34 |
10.66 |
112.68 |
-3.61 |
17.15 |
-10.26 |
-12.78 |
1.18 |
-18.61 |
9.43 |
0 |
0 |
0 |
0 |
0 |
-16.43 |
24.2 |
25.93 |
4.44 |
8.33 |
3.4 |
5 |
3.23 |
4.32 |
6.38 |
4.17 |
4.6 |
2.65 |
3.8 |
-37.03 |
-38.78 |
15.75 |
0 |
151.47 |
10.79 |
863.39 |
0 |
112.91 |
5.95 |
232.68 |
3.06 |
13.54 |
13.13 |
-69.1 |
12.03 |
25.14 |
30.75 |
-205.98 |
|
The Goodyear Tire & Rubber Company GT (Consumer Discretionary) |
9.54 |
0 |
0 |
0.2089 |
0.8667 |
11.84 |
7.6 |
4.98 |
-14.76 |
-3.19 |
8.55 |
7.83 |
0 |
0 |
-2.42 |
3.59 |
21.58 |
11.94 |
1.57 |
-0.689 |
0 |
0 |
0 |
0 |
-3.43 |
11.78 |
0 |
-10.25 |
-0.4093 |
1.99 |
-0.1919 |
0.595 |
-663.3 |
-199.44 |
-9.26 |
0 |
1.93 |
45 |
0.7857 |
0.5714 |
-5.43 |
6.35 |
-10.85 |
-172.54 |
18.33 |
13.74 |
5.78 |
-152.84 |
-3.13 |
-36.77 |
-12.39 |
-100 |
4.26 |
-10.08 |
8.16 |
-19.15 |
11.06 |
-29.9 |
-11.34 |
-69.19 |
4.44 |
3.33 |
5.51 |
3.33 |
4.02 |
4.11 |
6.13 |
1.5 |
6.2 |
1.93 |
4.8 |
-253.34 |
-330.88 |
12.76 |
0 |
19.51 |
0.011 |
-35.41 |
0 |
136.06 |
0.2149 |
0.7773 |
5.87 |
9.36 |
-3.22 |
-6.22 |
-1.47 |
31.51 |
-0.8345 |
4.09 |
|
Match Group MTCH (Telecom) |
32.48 |
0.2925 |
0.38 |
3.14 |
-541.27 |
33.1 |
6068.87 |
1745.2 |
8.76 |
-0.038 |
15.28 |
0.0673 |
0 |
0 |
-0.0058 |
12.35 |
4.51 |
13.42 |
0.0022 |
-0.0017 |
0 |
0 |
0 |
0 |
-0.0521 |
-11.59 |
0 |
-5.77 |
2.2 |
4.66 |
-0.000139 |
4.09 |
16.18 |
14.89 |
4.76 |
0 |
3.2 |
1 |
0.5714 |
0.2857 |
-0.4678 |
-6.7 |
-69.46 |
-67.19 |
-133.1 |
-130.88 |
4.73 |
0.6912 |
-0.8924 |
-67.19 |
0 |
0 |
-7.17 |
-0.0923 |
-12.71 |
-9.55 |
2.65 |
-70.18 |
-75.94 |
171.35 |
2.67 |
6.67 |
4.74 |
5 |
3.35 |
2.64 |
4.5 |
1.5 |
3.8 |
3.2 |
0.2 |
-26.36 |
-27.61 |
0.0208 |
0.8607 |
0.0057 |
107.79 |
0 |
0 |
65.27 |
8.03 |
-161.15 |
1058.91 |
1251.92 |
3669.61 |
-13.85 |
6.13 |
13.36 |
4.84 |
8.42 |
|
CBS VIAC (Financials) |
33.16 |
0 |
0 |
4.5 |
11.1 |
4.24 |
1.99 |
2.94 |
24.05 |
8.16 |
-54.38 |
22.98 |
0 |
0 |
6.98 |
18.33 |
58.62 |
13.04 |
6.57 |
4.54 |
0 |
14.24 |
0 |
0 |
15.88 |
26.9 |
0 |
0 |
0 |
1.29 |
0.2476 |
0.4561 |
21.77 |
30.61 |
-5.85 |
0 |
2.51 |
22 |
0.7143 |
0.2857 |
-100 |
1.29 |
-73.62 |
18.01 |
-171.25 |
6.31 |
-3.26 |
-30.04 |
-17.33 |
-163.79 |
-12.94 |
4.02 |
0 |
0 |
0 |
0 |
0 |
-11.34 |
26.52 |
-41.96 |
5.33 |
8.33 |
5.79 |
3.33 |
3.29 |
4.05 |
6.75 |
5 |
4.8 |
2.51 |
1.2 |
-103.47 |
-125.84 |
35.25 |
0 |
0.006 |
0.6114 |
0.0332 |
0 |
6.88 |
0.8726 |
2.2 |
2.94 |
6.81 |
5.91 |
35.26 |
7.86 |
12.64 |
15.88 |
14.31 |
|
JD.com JD (Consumer Staples) |
40.07 |
2.3 |
0.74 |
0.2878 |
1.05 |
12.92 |
8.45 |
1.54 |
10.42 |
3.84 |
-3.9 |
3.29 |
0 |
0 |
15.24 |
52.75 |
628.96 |
301.17 |
35.64 |
24.17 |
0 |
27.89 |
0 |
0 |
2.23 |
9.75 |
0 |
2.25 |
0.1279 |
-0.7482 |
0.4581 |
0.2777 |
7.62 |
1.34 |
-17.21 |
0 |
3.14 |
3 |
0.5 |
0.4286 |
-7.55 |
13.46 |
32.38 |
48.98 |
14.67 |
1.29 |
38.88 |
13.19 |
19.15 |
40.79 |
0 |
0 |
-0.5707 |
7.74 |
50.07 |
74.22 |
11.58 |
-29.05 |
-52.57 |
74.37 |
5.67 |
6.67 |
5.9 |
5 |
3.45 |
5.97 |
9.25 |
1.67 |
8.2 |
3.14 |
7.6 |
-46.95 |
-156.79 |
31.5 |
-0.3747 |
650.83 |
730.16 |
120.28 |
0 |
12.44 |
0.3434 |
1.42 |
-0.4187 |
2.95 |
0.4623 |
11.06 |
4.3 |
11.59 |
1.46 |
8.11 |
|
Dave & Buster's Entertainment PLAY (Consumer Discretionary) |
22.98 |
0 |
0 |
1.06 |
9.27 |
18.34 |
10.6 |
6.01 |
38.35 |
3.38 |
7.37 |
22.63 |
0 |
0 |
2.88 |
1.72 |
3.75 |
5.29 |
0.499 |
0.1269 |
0 |
106.82 |
0 |
0 |
5.75 |
115.64 |
0 |
-8.81 |
4.66 |
1.67 |
0.0738 |
2.4 |
155.56 |
50.59 |
11.57 |
0 |
2.83 |
3 |
0.7143 |
0.4286 |
3.64 |
10.31 |
12.21 |
14.42 |
4.82 |
-0.4149 |
10.14 |
-11 |
4.74 |
15.67 |
31.12 |
-100 |
-17.75 |
-38.92 |
-26.68 |
-63.36 |
-12.29 |
-43.18 |
-15.01 |
-44.92 |
4.89 |
6.67 |
4.34 |
3.33 |
3.32 |
4.13 |
5.88 |
5.17 |
2.8 |
2.83 |
4 |
-195.68 |
-198.47 |
47.76 |
0 |
334.26 |
5.71 |
46.2 |
0 |
28.58 |
1.6 |
7.87 |
5.7 |
3.15 |
12.38 |
7.36 |
1.85 |
7.98 |
7.54 |
25.71 |
|
Cognex Corporation CGNX (Technology) |
32.81 |
0.7623 |
0.385 |
8.74 |
4.87 |
64.67 |
54.32 |
0.5931 |
7.53 |
5.61 |
20 |
15.82 |
0 |
0 |
0.653 |
7.93 |
2.02 |
7.2 |
0.1325 |
0.1132 |
0 |
43.34 |
0 |
0 |
13.52 |
7.35 |
0 |
-2.47 |
3.19 |
5.02 |
0.0143 |
8.59 |
80.13 |
88.27 |
-46.61 |
2 |
3.16 |
26 |
0.9286 |
0.2857 |
3.89 |
2.91 |
3.42 |
4.75 |
-11.1 |
-10.86 |
34.29 |
-17.25 |
-14.91 |
6.08 |
-32.55 |
26.4 |
-16.02 |
-18.2 |
-18.75 |
-14.02 |
-9.04 |
-58.52 |
-52.37 |
-4.34 |
2.89 |
8.33 |
5.68 |
8.33 |
4.53 |
4.21 |
3.63 |
3.67 |
9.4 |
3.16 |
1.2 |
2.09 |
-0.1569 |
6.72 |
30.06 |
6.28 |
1.48 |
9.48 |
0 |
56.51 |
12.34 |
7.81 |
0.3958 |
49.5 |
52.34 |
14.67 |
10.74 |
17.45 |
18.55 |
11.51 |
|
United Continental Holdings UAL (Consumer Discretionary) |
96.58 |
0 |
0 |
0.2629 |
1.51 |
5.39 |
5.72 |
3.82 |
28.08 |
3.68 |
-1.82 |
14.58 |
0 |
0 |
7.89 |
16.1 |
71.1 |
44.77 |
7.83 |
2.62 |
0 |
0 |
0 |
0 |
4.87 |
55.34 |
0 |
-9.32 |
-1.62 |
2.37 |
0.1626 |
0.8335 |
-172.2 |
-61.92 |
0 |
0 |
2.38 |
2 |
0.6667 |
0.4286 |
-6.71 |
4.43 |
10.99 |
16.84 |
-2.75 |
-7.39 |
12.43 |
-164.22 |
0.0029 |
12.18 |
0 |
0 |
-9.52 |
0.2387 |
119.3 |
115.77 |
1.07 |
130.17 |
105.23 |
70.7 |
6.22 |
6.67 |
4.12 |
5 |
3.59 |
4.26 |
7.5 |
4 |
5 |
2.38 |
2.4 |
-268.9 |
-280.48 |
84.35 |
0 |
979.85 |
0.1799 |
46.76 |
84.5 |
9.84 |
0.5106 |
2.1 |
9.12 |
-21.15 |
1.01 |
-8.8 |
-0.9266 |
2.89 |
2.45 |
11.44 |
|
Ionis Pharmaceuticals IONS (Healthcare) |
31.85 |
0 |
0 |
7.4 |
8.87 |
122.59 |
-13.44 |
-2.96 |
-93.1 |
-15.15 |
-0.1 |
-67.37 |
0 |
0 |
-3.04 |
5.57 |
3 |
6.39 |
-0.4751 |
-0.4539 |
0 |
0 |
0 |
0 |
-64.37 |
-58.7 |
0 |
0.1257 |
1.21 |
2.12 |
-0.0815 |
9.06 |
-11.69 |
-10.2 |
-91.67 |
0 |
2.23 |
3 |
0.625 |
0.2857 |
-5.11 |
-0.6634 |
22.53 |
-191.84 |
-1.4 |
-2.75 |
13.44 |
153.67 |
-269.41 |
22.53 |
-20.63 |
0 |
-6.46 |
-11.28 |
-33.2 |
-31.56 |
-10.51 |
-20.14 |
-36.49 |
-46.6 |
1.22 |
3.33 |
1.92 |
3.33 |
3.76 |
3.55 |
3.5 |
0 |
8 |
2.23 |
4 |
3.68 |
-0.6836 |
42.57 |
0 |
-74 |
-695.32 |
-200.55 |
0 |
75.07 |
8.42 |
10.45 |
-50.95 |
-53.56 |
-35.47 |
-51.05 |
-11.48 |
0.6857 |
-44.86 |
-17.08 |
|
T-Mobile US TMUS (Telecom) |
270.54 |
0.8934 |
4.59 |
2.38 |
2.89 |
22.47 |
21.13 |
5.72 |
12.85 |
4 |
3.32 |
17.76 |
0 |
0 |
6.93 |
160.16 |
207.68 |
294.85 |
13.96 |
8.32 |
0 |
8.98 |
0 |
0 |
10.59 |
1.76 |
0 |
2.73 |
-2 |
1.79 |
0.0519 |
3.75 |
38.05 |
20.67 |
-43.23 |
1 |
2.27 |
4 |
0.9 |
0.8571 |
25.69 |
11.79 |
16.88 |
19.8 |
19.1 |
11.5 |
34.07 |
75.2 |
22.17 |
20.06 |
-0.6246 |
0 |
22.18 |
9.89 |
36.14 |
65.16 |
24.1 |
103.66 |
103.18 |
567.84 |
5.33 |
5 |
6.01 |
6.67 |
3.31 |
4.46 |
6.75 |
2.67 |
3.4 |
2.27 |
7.2 |
-77.39 |
-79.38 |
89.22 |
23.32 |
549.6 |
307.89 |
429.34 |
217.1 |
41.79 |
2.04 |
2.45 |
4.84 |
10.26 |
119.34 |
8.02 |
2.64 |
4.86 |
8.68 |
4.81 |
|
Meridian Bioscience, Inc. VIVO (Healthcare) |
33.97 |
0 |
0 |
4.2 |
3.8 |
32.91 |
18.7 |
0.4306 |
12.19 |
9.3 |
16.47 |
21.62 |
0 |
0 |
0.9647 |
1.48 |
0.4631 |
1.35 |
0.072 |
0.0425 |
0 |
0 |
0 |
0 |
12.76 |
15.08 |
0 |
0 |
0 |
4.36 |
0.0287 |
4.04 |
18.28 |
20.08 |
-25.21 |
0 |
2.64 |
33 |
0.7143 |
0.4286 |
17.19 |
8.45 |
-12.04 |
-28.18 |
-164.39 |
-164.12 |
-16.32 |
1.75 |
4.45 |
-28.76 |
-31.01 |
-100 |
0 |
0 |
0 |
0 |
0 |
33.06 |
325.16 |
103.41 |
4.11 |
8.33 |
5.37 |
6.67 |
5.15 |
5.04 |
6.5 |
4.67 |
9.6 |
2.64 |
1.8 |
7.81 |
4.26 |
36.91 |
0 |
3.7 |
48.52 |
0.0027 |
0 |
20.83 |
2.95 |
3.02 |
0.4668 |
8.9 |
18.9 |
14.12 |
9.3 |
13.6 |
16.01 |
14.19 |
|
Cowen Inc. COWN (Financials) |
38.99 |
0 |
0 |
0.7926 |
0.9043 |
15.94 |
18.42 |
17.74 |
6.59 |
0.8699 |
3.98 |
7.48 |
0 |
0 |
2.42 |
1.1 |
8.83 |
2.12 |
0.115 |
0.0765 |
0 |
28.7 |
0 |
0 |
4.97 |
6.46 |
0 |
0 |
0 |
3.29 |
0.0695 |
1.38 |
13.32 |
6.91 |
-14.19 |
0 |
2.71 |
9 |
0.7143 |
0.4286 |
21.85 |
7.96 |
38.09 |
48.02 |
23.75 |
22.59 |
-11.23 |
22.15 |
-1.48 |
52.77 |
24.57 |
0 |
0 |
0 |
0 |
0 |
0 |
50.6 |
334.19 |
821.75 |
4.44 |
6.67 |
7.4 |
6.67 |
3.69 |
4.78 |
8.5 |
1.5 |
4 |
2.71 |
7.2 |
-281.82 |
-325.5 |
34.26 |
0 |
224.59 |
122.57 |
33.57 |
0 |
12.27 |
0.6265 |
0.7958 |
15.3 |
21.16 |
17.92 |
13.64 |
1.83 |
4.03 |
7.74 |
5.79 |
|
Meta Financial Group, Inc. CASH (Financials) |
77.42 |
0.3326 |
0.2 |
5.55 |
1.98 |
9.88 |
7.83 |
1.68 |
22.58 |
2.23 |
0 |
81.67 |
0 |
0 |
6.68 |
1.25 |
7.55 |
1.92 |
0.2447 |
0.1684 |
0 |
3.01 |
0 |
0 |
56.2 |
23.68 |
0 |
-4.55 |
0.169 |
0.9229 |
0.1347 |
6.39 |
10.84 |
7.07 |
1.12 |
0 |
3.14 |
34 |
1 |
0.7143 |
11.41 |
-7.53 |
5.41 |
6.63 |
9.97 |
17.29 |
33.11 |
-15.12 |
-0.5919 |
6.63 |
0 |
-14.17 |
-3.35 |
-8.34 |
12.5 |
53.16 |
4.51 |
51.06 |
284.79 |
134.11 |
5.78 |
10 |
7.85 |
5 |
3.2 |
5.83 |
8 |
5.83 |
7.6 |
3.14 |
4.6 |
-521.6 |
-366.98 |
77.21 |
3.22 |
6205.25 |
37.92 |
55.98 |
0 |
8.29 |
2.86 |
1.6 |
0.8379 |
4.63 |
7.59 |
19.48 |
2.15 |
17.38 |
40.65 |
10.34 |
|
Ingles Markets, Incorporated IMKTA (Consumer Discretionary) |
64.72 |
0.964 |
0.66 |
0.2513 |
0.9167 |
13.43 |
5.75 |
2 |
7.03 |
4.22 |
18.01 |
5.02 |
0 |
0 |
5.56 |
1.58 |
2.53 |
1.63 |
0.283 |
0.1055 |
0 |
11624.22 |
0 |
0 |
1.87 |
10.44 |
0 |
0.0155 |
0.4019 |
7.47 |
0.0668 |
0.2887 |
0.0315 |
0.0306 |
-2.08 |
0 |
2.92 |
38 |
1 |
0.4286 |
24.33 |
4.11 |
0.3416 |
-0.079 |
-9.99 |
-8.83 |
-1.38 |
196.01 |
275.83 |
-1.91 |
0 |
-10.18 |
-3.17 |
-11.75 |
-12.54 |
-14.7 |
-3.48 |
-30.39 |
79.78 |
126.06 |
4.67 |
10 |
6.88 |
3.33 |
4.16 |
5.06 |
9.5 |
2.67 |
7.2 |
2.92 |
3 |
-3.58 |
-21.12 |
58.5 |
12.65 |
525.98 |
866615.9 |
17.16 |
0 |
7.12 |
0.2404 |
1.08 |
1.65 |
4.76 |
7.81 |
19.73 |
9.59 |
132.46 |
3.84 |
13.01 |
|
Alaska Communications Systems Group, Inc. ALSK (High Tech) |
3.4 |
0 |
0 |
0.8 |
1.1 |
18.22 |
6.52 |
0.1649 |
-1.71 |
-0.51 |
1.16 |
22.63 |
0 |
0 |
-0.05 |
0.1845 |
0.5694 |
0.4123 |
0.055 |
-0.003 |
0 |
0 |
0 |
0 |
-1.23 |
0 |
0 |
0.5917 |
0 |
1.17 |
-0.0163 |
1.7 |
206.15 |
92.25 |
-37.13 |
0 |
2.63 |
10 |
0.7857 |
0.5714 |
15.39 |
1.12 |
5.33 |
-8.22 |
37.97 |
15.9 |
-44.97 |
34.08 |
8.92 |
1.92 |
-35.72 |
-26.74 |
2.41 |
3.03 |
3.66 |
34.92 |
2.72 |
104.82 |
88.89 |
-64.37 |
4.33 |
6.67 |
5.97 |
3.33 |
3.44 |
4.57 |
5.88 |
1.33 |
10 |
2.63 |
3 |
-176.8 |
-188.35 |
3.42 |
0 |
0 |
0 |
0 |
0 |
41.47 |
0.49 |
0.704 |
1.37 |
5.08 |
0 |
2.35 |
1.02 |
2.87 |
-1.07 |
8.16 |
|
Sabre Corporation SABR (Technology) |
4.3 |
0 |
0 |
0.5363 |
-1.15 |
0 |
27.41 |
22.84 |
39.03 |
-11.6 |
-18.06 |
7.28 |
0 |
0 |
-1.56 |
1.69 |
4.67 |
5.8 |
0.2116 |
-0.5419 |
0 |
0 |
0 |
0 |
-18.64 |
-4.62 |
0 |
26.84 |
-2.78 |
1.63 |
-0.3206 |
2 |
-183.53 |
-53.47 |
-10.35 |
0 |
2.84 |
11 |
0.7857 |
0.2857 |
-22.39 |
-6.04 |
-32.29 |
-163.99 |
-227.17 |
-221.53 |
7.92 |
-158.44 |
-37.36 |
-33.53 |
-23.08 |
-100 |
27.98 |
14.06 |
40.98 |
64.12 |
13.16 |
-53.01 |
-73.37 |
-78.99 |
3.22 |
5 |
4.18 |
3.33 |
3.22 |
2.45 |
3.38 |
1.83 |
4.2 |
2.84 |
0 |
-288.46 |
-297.13 |
3.27 |
0 |
0.709 |
0.0182 |
-1.2 |
0 |
4.95 |
1.42 |
1.42 |
32.25 |
28.3 |
-4.11 |
226.68 |
-10.91 |
-11.45 |
-22.61 |
-8.28 |
|
Liberty Global plc LBTYK (High Tech) |
11.98 |
0 |
0 |
1.02 |
0.4038 |
8.7 |
10.62 |
7.09 |
-21.25 |
-9.63 |
39.78 |
29.95 |
0 |
0 |
-9.52 |
7.81 |
42.09 |
23.83 |
2.24 |
-4.05 |
0 |
2.2 |
0 |
0 |
-54.08 |
-0.8007 |
0 |
3.81 |
2.39 |
0.8503 |
-0.5188 |
3.18 |
14.94 |
4.9 |
-273.79 |
0 |
2.32 |
3 |
0.625 |
0.1429 |
-12.91 |
-8.28 |
-162.33 |
-229.7 |
23.5 |
36.62 |
-9.17 |
-25.24 |
-13.95 |
-180.01 |
-56.26 |
0 |
-1.72 |
-17.21 |
-39.1 |
-36.11 |
-8.76 |
-52.63 |
-37.01 |
-70.96 |
5.11 |
10 |
5.81 |
5 |
3.26 |
4.41 |
7.88 |
2.83 |
5 |
2.32 |
4 |
-223.29 |
-239.84 |
20.69 |
0 |
0.2197 |
5.94 |
5.19 |
0 |
0.2439 |
1.29 |
0.7361 |
-4.49 |
-6.88 |
-56.94 |
5.34 |
2.56 |
13.1 |
-0.7048 |
5.93 |
|
CommScope Holding Company, Inc. COMM (Technology) |
4.89 |
0 |
0 |
0.0995 |
-0.3187 |
0 |
8.84 |
8.68 |
80.31 |
-15.48 |
-0.37 |
18.53 |
0 |
0 |
-6.88 |
0.7947 |
9.37 |
9.49 |
1.07 |
-1.45 |
0 |
0 |
0 |
0 |
-25.06 |
-28.33 |
0 |
-10.44 |
1.09 |
0.8036 |
-1.83 |
1.64 |
40.1 |
3.36 |
8.88 |
0 |
2.91 |
3 |
0.625 |
0.2857 |
-18.57 |
-7.06 |
-6.79 |
4.99 |
9.31 |
7.46 |
-1.07 |
-13.63 |
-13.44 |
27.89 |
4.61 |
-100 |
1.66 |
-3.74 |
26.68 |
164.32 |
-14.21 |
-39.1 |
-26.69 |
-78.67 |
3.78 |
3.33 |
2.33 |
3.33 |
3.96 |
3.42 |
5.13 |
2.67 |
3.8 |
2.91 |
2.6 |
-1046.42 |
-1193.35 |
3.93 |
0 |
20.87 |
6.01 |
29.1 |
0 |
-2.96 |
0.2275 |
0.4255 |
31.41 |
36.32 |
-23.22 |
-113.17 |
-8.09 |
-3.18 |
-17.76 |
-6.43 |
|
Kirkland's, Inc. KIRK (Consumer Discretionary) |
1.45 |
0 |
0 |
0.084 |
12.61 |
10.89 |
-17.54 |
-14.56 |
-168.71 |
-10.58 |
8.54 |
-2.55 |
0 |
0 |
-2.16 |
0.0352 |
0.2506 |
0.2094 |
-0.0119 |
-0.0278 |
0 |
0 |
0 |
0 |
-5.92 |
-765.52 |
0 |
-4.61 |
3.78 |
2.4 |
-0.7884 |
0.4467 |
-10.87 |
-1.83 |
0 |
1 |
2.35 |
1 |
0.5 |
0.1429 |
-6.82 |
-4.94 |
8.6 |
-6.69 |
-12.24 |
-10.67 |
-6.93 |
-4.23 |
11.77 |
-7.78 |
0 |
0 |
-7.05 |
-17.14 |
-0.3436 |
-48.4 |
-15.2 |
-87.09 |
16.94 |
-93.71 |
2.56 |
8.33 |
3.27 |
3.33 |
4.01 |
3.97 |
6 |
0.5 |
9.6 |
2.35 |
1.4 |
-460.06 |
-579.88 |
2.35 |
0 |
-29.34 |
-29.46 |
-6.03 |
0 |
14.37 |
0.2751 |
4.32 |
-5.7 |
-7.52 |
9.32 |
-51.31 |
-6.09 |
-9.78 |
-5.1 |
-156.96 |
|
Carrols Restaurant Group, Inc. TAST (Consumer Discretionary) |
9.54 |
0.4206 |
0.02 |
0.2465 |
2.5 |
13.68 |
11.52 |
3.33 |
18.25 |
2.12 |
-2.01 |
7.66 |
0 |
0 |
0.5415 |
0.3785 |
1.59 |
1.65 |
0.1437 |
0.0338 |
0 |
3.78 |
0 |
0 |
1.8 |
37.53 |
0 |
0 |
0 |
1.79 |
0.0893 |
0.8817 |
19.56 |
4.47 |
-487.5 |
0 |
3.16 |
3 |
0.875 |
0.4286 |
-6.43 |
5.15 |
15.63 |
72.71 |
25.06 |
22.3 |
-1.15 |
23.41 |
23.36 |
72.71 |
-63.46 |
-68.8 |
0 |
0 |
0 |
0.8457 |
0 |
311.21 |
87.06 |
28.05 |
4.44 |
6.67 |
4.41 |
5 |
4.03 |
4.37 |
8.5 |
3.17 |
4.2 |
3.16 |
2.8 |
-345.46 |
-353.58 |
7.65 |
0.0778 |
62.24 |
31.57 |
-6.99 |
0 |
-2.16 |
0.1586 |
1.16 |
11.44 |
19.07 |
-42.43 |
-12.41 |
-1.87 |
-0.5986 |
-0.0272 |
8.3 |
|
Astronics Corporation ATRO (Industrials) |
19.96 |
0 |
0 |
0.8156 |
2.25 |
5.56 |
38.53 |
8.92 |
-10.59 |
-4.07 |
-3.87 |
2.82 |
0 |
0 |
-0.7981 |
0.5485 |
0.649 |
0.7487 |
0.0194 |
-0.0264 |
0 |
0 |
0 |
0 |
-3.83 |
-2.67 |
0 |
5.55 |
-1.94 |
2.2 |
-0.0482 |
1.09 |
-23.7 |
-17.36 |
32.86 |
0 |
2.35 |
16 |
0.6429 |
0.5714 |
-10.83 |
-2.26 |
23.62 |
-187.78 |
-187.34 |
-187.01 |
1.01 |
-200.64 |
-189.08 |
-187.78 |
3.44 |
0 |
16.59 |
24.44 |
-10.97 |
2.31 |
25.85 |
51.21 |
186.37 |
-60.44 |
3.56 |
3.33 |
3.29 |
3.33 |
3.39 |
2.83 |
6.25 |
0.1667 |
5.4 |
2.35 |
0 |
-1.77 |
-29.57 |
8.02 |
0 |
15.68 |
0.3377 |
0.083 |
0 |
2.74 |
0.8404 |
1.76 |
-4.72 |
-49.09 |
-73.02 |
-11.32 |
-4.81 |
-1.51 |
-4.54 |
-4.19 |
|
Canopy Growth Corporation CGC (Healthcare) |
1.5 |
0 |
0 |
2.12 |
1.26 |
24.3 |
-3.6 |
-2.14 |
-104.43 |
-35.15 |
-7.11 |
-105.28 |
0 |
0 |
-8.79 |
0.3283 |
1.3 |
1.13 |
-0.3128 |
-0.6573 |
0 |
87.4 |
0 |
0 |
-221.19 |
-73.13 |
0 |
-10.18 |
6.31 |
-2.78 |
-2 |
3.8 |
-3.94 |
-1.15 |
0 |
0 |
2.65 |
10 |
0.8571 |
0.2857 |
-61.14 |
-5.71 |
-25.44 |
-26.17 |
-13.88 |
22.7 |
5.72 |
-28.16 |
-18.26 |
-32.8 |
0 |
0 |
-28.23 |
-61.54 |
-70.24 |
-53.27 |
-44.65 |
-81.11 |
-91.04 |
-8.42 |
2.89 |
3.33 |
5.07 |
3.33 |
3.04 |
4.15 |
6.5 |
0 |
9.6 |
2.65 |
2 |
-130.56 |
-159.61 |
2.99 |
0 |
-10.16 |
-8.47 |
14.02 |
0 |
-5.79 |
9.1 |
1.54 |
-1.58 |
1.95 |
674.18 |
-68.42 |
-33.44 |
-16.24 |
-326.21 |
-58.33 |
|
Brookfield Property REIT Inc. BPYU (Real Estate) |
18.52 |
0 |
0 |
0.5 |
0.3 |
2.52 |
29.76 |
24.51 |
-40.82 |
-3.67 |
-0.81 |
44.79 |
0 |
0 |
-1 |
0.7102 |
21.88 |
18.51 |
0.666 |
-0.798 |
0 |
19.66 |
0 |
0 |
-53.67 |
0 |
0 |
0 |
0 |
0.4361 |
-1.12 |
12.45 |
47.22 |
1.81 |
-16.62 |
0 |
3.15 |
11 |
0.6429 |
0.2857 |
-65.29 |
-7.36 |
-22.52 |
-172.61 |
-188.78 |
-253.86 |
3.87 |
-15.74 |
-15.74 |
-42.61 |
-17.69 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
81.93 |
0 |
5.67 |
10 |
6.62 |
3.33 |
3.34 |
3.9 |
6.88 |
1.67 |
7.8 |
3.15 |
0 |
-2394.01 |
-2402.06 |
17.77 |
0 |
0 |
0 |
0 |
0 |
11.51 |
2.41 |
1.23 |
31.74 |
21.11 |
-119.84 |
14.7 |
5.31 |
8.41 |
-52.24 |
4.61 |
|
Cooper Tire & Rubber Company CTB (Financials) |
60.17 |
0 |
0 |
1.2 |
2.2 |
17.2 |
7.35 |
0.9933 |
13.68 |
6.09 |
10.51 |
15.84 |
0 |
0 |
3.49 |
3.04 |
0 |
3.01 |
0.419 |
0.176 |
0 |
12 |
0 |
0 |
6.65 |
0 |
0 |
0 |
0 |
0 |
0.0579 |
1.14 |
7.94 |
8.02 |
-10.42 |
0 |
1.95 |
37 |
0.7857 |
0.4286 |
6.56 |
-1.44 |
1.27 |
0.3436 |
13.08 |
13.29 |
2.23 |
83.14 |
24.71 |
0.3436 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
92.24 |
63.91 |
5.11 |
8.33 |
7.13 |
3.33 |
3.71 |
5.27 |
8.75 |
2.83 |
9 |
1.95 |
3.8 |
-0.6579 |
-13.36 |
45.66 |
0 |
0 |
0 |
0 |
0 |
17.06 |
0.7259 |
1.43 |
0.9199 |
3.3 |
4.5 |
9.33 |
4.2 |
9.96 |
6.45 |
8.25 |
|
NICE Ltd. NICE (Technology) |
151.56 |
0 |
0 |
5.59 |
3.96 |
39.31 |
22 |
1.1 |
10.13 |
6.61 |
5.86 |
25.93 |
0 |
0 |
5.11 |
12.12 |
5.12 |
13.57 |
0.6166 |
0.3383 |
0 |
0 |
0 |
0 |
14.23 |
13.39 |
0 |
-15.09 |
2.42 |
9.05 |
0.0279 |
5.71 |
29.18 |
26.07 |
-9.72 |
0 |
2.05 |
9 |
0.7857 |
0.2857 |
13.8 |
8.65 |
8.98 |
14.31 |
12.72 |
12.13 |
5.83 |
8.86 |
8.45 |
12.76 |
-19.73 |
0 |
-11.15 |
-15.73 |
-12.77 |
-38.2 |
-13.67 |
-29.82 |
-16.39 |
201.73 |
4.22 |
6.67 |
7.84 |
5 |
4.74 |
5.62 |
5.63 |
4 |
8.8 |
2.05 |
7.6 |
4.54 |
1.21 |
66.1 |
0 |
269.95 |
204.83 |
418.38 |
250 |
68.5 |
8.04 |
5.46 |
1.38 |
33.08 |
41.44 |
8.78 |
5.46 |
6.56 |
13.48 |
9.87 |
|
MTS Systems MTSC (Technology) |
58.49 |
0 |
0 |
1.4 |
4.9 |
55.83 |
10.08 |
-0.1244 |
-76.39 |
-22.07 |
-26.41 |
-35.13 |
0 |
0 |
-14.35 |
1.13 |
1.14 |
1.05 |
-0.2886 |
-0.2774 |
0 |
130.43 |
0 |
0 |
-33.77 |
0 |
0 |
0 |
0 |
-0.0658 |
-0.2455 |
1.28 |
10.74 |
11.53 |
-25 |
0 |
2.4 |
37 |
0.7857 |
0.4286 |
-17.66 |
0.8362 |
-222.48 |
-266.03 |
-261.69 |
-258.85 |
-39.89 |
12.7 |
9.7 |
-236.81 |
-24.21 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5501 |
-14.28 |
2.56 |
6.67 |
3.2 |
5 |
3.38 |
4.06 |
5.88 |
0 |
10 |
2.4 |
2 |
-36.01 |
-54.8 |
63.56 |
0 |
0 |
0 |
0 |
0 |
32.33 |
1.09 |
2.08 |
-0.1417 |
7.81 |
11.74 |
-34.16 |
-7.05 |
-0.106 |
-33.58 |
-11.53 |
|
Altra Industrial Motion Corp. AIMC (Industrials) |
61.98 |
0 |
0 |
2 |
1.95 |
30.7 |
14.26 |
3.25 |
6.37 |
3.25 |
2.51 |
17.22 |
0 |
0 |
1.94 |
3.99 |
3.68 |
4.78 |
0.335 |
0.127 |
0 |
17.56 |
0 |
0 |
6.53 |
11.99 |
0 |
0 |
0 |
2.19 |
0.0318 |
2.46 |
69.18 |
57.74 |
-31.43 |
0 |
2.12 |
16 |
0.6429 |
0.4286 |
20.55 |
1.28 |
-1.67 |
1.41 |
-0.0315 |
-0.3064 |
-7.62 |
-19.48 |
-13.35 |
1.41 |
-33.27 |
-22.43 |
0 |
0 |
0 |
0 |
0 |
46.14 |
77.09 |
119.87 |
4.11 |
6.67 |
5.72 |
5 |
3.59 |
3.09 |
6.25 |
2.5 |
4.4 |
2.12 |
0.2 |
-21 |
-27.71 |
22.36 |
0 |
99.59 |
4.62 |
39.71 |
0 |
12.07 |
1.84 |
1.74 |
3.9 |
14.64 |
25.42 |
3.92 |
1.9 |
3.28 |
6.3 |
7.04 |
|
Smart Sand, Inc. SND (Energy) |
2.2 |
0 |
0.1 |
0.2533 |
0.3094 |
16.13 |
3.94 |
1.02 |
1.92 |
1.25 |
-16.08 |
9.65 |
0 |
0 |
0.1191 |
0.0796 |
0.372 |
0.1126 |
0.0286 |
0.0046 |
0 |
169.22 |
0 |
0 |
1.57 |
0.123 |
0 |
-3.93 |
1.22 |
2.67 |
0.0584 |
0.3806 |
14.15 |
10 |
0 |
0 |
2.54 |
1 |
1 |
0.4286 |
-4.09 |
4.89 |
-14.09 |
-146.83 |
-31.84 |
-31.4 |
-7.03 |
-16.06 |
-7.02 |
-151.02 |
0 |
0 |
-13.39 |
-5.58 |
0.4566 |
10.55 |
4.76 |
-37.68 |
10 |
0 |
4 |
8.33 |
4.43 |
6.67 |
3.76 |
4.17 |
9.13 |
1.17 |
7.2 |
2.54 |
0.8 |
-85.2 |
-112.81 |
0.9431 |
-0.0257 |
4.19 |
1.08 |
0.0578 |
0 |
-20.51 |
0.4272 |
0.316 |
0.7364 |
2.3 |
117.71 |
2.14 |
1.48 |
3.24 |
-8.85 |
-4.55 |
|
CDK Global, Inc. CDK (Technology) |
54.76 |
0 |
0 |
3.76 |
14.76 |
28.07 |
3 |
3.22 |
54.93 |
8.97 |
13.24 |
31.56 |
0 |
0 |
2.12 |
6.39 |
2.88 |
1.67 |
0.5554 |
0.2509 |
0 |
28.5 |
0 |
0 |
14.26 |
99.11 |
0 |
0 |
0 |
4.06 |
0.0393 |
0.9489 |
10.8 |
41.33 |
-6.77 |
0 |
2.18 |
12 |
0.7857 |
0.2857 |
-9.48 |
-4.96 |
-3.94 |
-6.18 |
-8.01 |
-5.28 |
-7.34 |
-16.22 |
-9.62 |
-5.63 |
-12.94 |
-12.9 |
0 |
0 |
0 |
0 |
0 |
16.09 |
20.33 |
21.72 |
5.11 |
10 |
5.49 |
5 |
3.35 |
3.75 |
6.5 |
6.67 |
3.4 |
2.18 |
0 |
-30.24 |
-33.44 |
23.19 |
0 |
64.22 |
6.74 |
30.03 |
0 |
25.97 |
3.42 |
-38.52 |
2.81 |
11.78 |
11.39 |
-393.36 |
14.05 |
18.41 |
26.21 |
41.1 |
|
Herman Miller, Inc. MLHR (Consumer Discretionary) |
39.19 |
0 |
0 |
0.91 |
2.01 |
52.15 |
22.23 |
6.32 |
3.87 |
3.15 |
13.33 |
10.89 |
0 |
0 |
0.63 |
2.96 |
2.05 |
4.52 |
0.2864 |
0.0386 |
0 |
100 |
0 |
0 |
1.47 |
0 |
0 |
0 |
0 |
3.44 |
0.013 |
1.72 |
16.56 |
10.84 |
-10.98 |
1 |
2.58 |
40 |
0.7143 |
0.2857 |
2.63 |
1.61 |
4.94 |
3.88 |
6.92 |
12.6 |
18.85 |
18.87 |
10.46 |
4.1 |
-1.65 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
80.85 |
41.53 |
3.78 |
10 |
5.97 |
5 |
3.48 |
4.72 |
7.38 |
1.83 |
5.8 |
2.58 |
6 |
-17.55 |
-29.98 |
8.19 |
0 |
209.22 |
108.88 |
70.74 |
0 |
44.41 |
0.9648 |
3.4 |
5.82 |
11.56 |
41.67 |
17.56 |
7.48 |
12.7 |
2.58 |
10.36 |
|
Qurate Retail QRTEA (Consumer Discretionary) |
0.359 |
0 |
0 |
0.0308 |
0.6885 |
6.21 |
6.33 |
5.27 |
-37.66 |
-1.28 |
4.03 |
9.35 |
0 |
0 |
-0.3747 |
0.3767 |
11.37 |
6.47 |
1.02 |
-0.145 |
0 |
11.69 |
0 |
0 |
-1.33 |
125.56 |
0.0557 |
-0.3331 |
3.68 |
1.92 |
-0.3849 |
0.5925 |
16.29 |
0.9489 |
-19.23 |
0 |
2.22 |
2 |
0.5 |
0.4286 |
-45.18 |
-4.11 |
-12.29 |
-15.07 |
-18.57 |
-17.11 |
-0.3917 |
-6.93 |
-6.41 |
-12.8 |
-15.02 |
0 |
-6.78 |
-14.07 |
-40.18 |
-75.74 |
5.99 |
-92.38 |
-95.34 |
-97.9 |
4.56 |
8.33 |
4.1 |
3.33 |
4 |
3.68 |
8.25 |
2.33 |
5.6 |
2.22 |
0 |
-1910.54 |
-2183.44 |
0.9998 |
0 |
13.09 |
11.56 |
-0.0918 |
0 |
2.85 |
0.1549 |
0.9047 |
3.4 |
3.47 |
7.36 |
-31.66 |
-2.4 |
-3.83 |
-3.52 |
26.75 |
|
Signature Bank SBNY (Financials) |
1.15 |
0 |
0 |
2.67 |
0.8985 |
5.38 |
4.79 |
4.35 |
16.87 |
1.17 |
0 |
103.33 |
0 |
0 |
21.36 |
0.0021 |
110.36 |
13.38 |
2.79 |
1.34 |
0 |
13.29 |
0 |
0 |
49.52 |
34.58 |
0 |
0 |
2.92 |
2.5 |
636.67 |
4.96 |
14.91 |
0.0023 |
-2.35 |
0 |
2.91 |
10 |
0.7857 |
0.1429 |
-0.2496 |
15.04 |
14.62 |
14.79 |
17.87 |
14.37 |
20.19 |
3.78 |
3.97 |
14.79 |
-20.76 |
264.4 |
-6.5 |
-4.17 |
-39.47 |
-42.5 |
-8 |
-99.64 |
-98.57 |
-99.01 |
6.11 |
6.67 |
7.96 |
3.33 |
3.07 |
6.15 |
8 |
5.83 |
5.6 |
2.91 |
8.4 |
-3683333.33 |
-3678463.93 |
1.8 |
0 |
1490.76 |
412.22 |
270.6 |
0 |
10.41 |
4.42 |
1.22 |
3.92 |
1.89 |
1.4 |
14 |
1.07 |
6.7 |
48.81 |
14.37 |
|
Gibraltar Industries, Inc. ROCK (Industrials) |
67.02 |
0 |
0 |
1.38 |
1.72 |
13.14 |
10.98 |
0.2456 |
13.99 |
10.27 |
9.24 |
10.93 |
0 |
0 |
4.46 |
2.15 |
1.42 |
1.57 |
0.143 |
0.1373 |
0 |
0 |
0 |
0 |
10.49 |
14.87 |
0 |
3.43 |
-0.7682 |
2.9 |
0.0639 |
1.2 |
10.18 |
13.93 |
-15.35 |
0 |
2.35 |
15 |
0.6429 |
0.5714 |
10.51 |
4.91 |
2.02 |
11.6 |
16.28 |
17.89 |
-20.61 |
15.22 |
14.36 |
5.94 |
-24.21 |
0 |
7.35 |
-6.72 |
-3.8 |
-13.2 |
10.61 |
35.75 |
37.59 |
320.19 |
5.44 |
8.33 |
8.2 |
5 |
4.72 |
6.38 |
8.5 |
3.83 |
10 |
2.35 |
7.2 |
13.11 |
4.47 |
60.76 |
0 |
39.01 |
363.47 |
87.13 |
0 |
23.92 |
1.64 |
2.42 |
0.3639 |
14.09 |
14.93 |
11.09 |
7.63 |
9.22 |
8.52 |
12.69 |
|
Brooks Automation, Inc. BRKS (Technology) |
87.57 |
0 |
0 |
16.32 |
6.32 |
71.8 |
447.77 |
1.46 |
-2.27 |
0.12 |
8.98 |
13.37 |
0 |
0 |
1.49 |
8.37 |
1.56 |
8.24 |
0.0687 |
-0.0289 |
0 |
25 |
0 |
0 |
-5.63 |
0 |
0 |
0 |
0 |
6.96 |
-0.0035 |
16.04 |
63.38 |
64.38 |
0 |
0 |
2.78 |
15 |
0.8571 |
0.2857 |
47.6 |
-5.81 |
8.3 |
3.33 |
12.08 |
10.9 |
43.05 |
3.11 |
9.28 |
-184.45 |
0 |
-100 |
0 |
0 |
0 |
0 |
0 |
-22.66 |
151.06 |
632.8 |
2.44 |
8.33 |
5.99 |
5 |
5.09 |
4.12 |
1.88 |
1.33 |
9.6 |
2.78 |
5 |
5.16 |
0.0262 |
19.08 |
0 |
59.66 |
69.71 |
66.63 |
0 |
37.22 |
5.92 |
3.62 |
1.01 |
23.63 |
26.38 |
17.95 |
13.08 |
12.32 |
-0.1923 |
11.44 |
|