Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: NASDAQ Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Immunomedics IMMU (Healthcare)	87.56	0	0	895.1	34.2	0	-29.06	-1.04	-99.71	-45.46	-49.79	-653.62	-1.72	19.8	1.08	19.09	-0.2621	-0.319	0	-795.51	0	0	0	0	21.04	-0.0161	476.13	-91.79	-95.18	0.4585	0.2526	0	0	0	0	0.2857	126.9	44.84	39.8	39.81	43.05	20.31	15.07	38.72	39.69	39.62	0	0	0	0	0	0	-0.3471	-0.3471	3791.56	1	3.33	3.11	5	5.01	3.98	0.875	0	9	0	10	2.8	2.55	105.34	0	0	0	0	-6.45	3115.25	3.9	-0.962	-6.22	-3.99	22.12	-74.46	-62.01	-24852.68	-98.44
Ultragenyx Pharmaceutical Inc. RARE (Healthcare)	36.09	0	0	6.83	14.59	0	-7.88	-0.086	-214.5	-38.02	-46.96	-83.72	-6.29	2.51	1.5	3.69	-0.469	-0.5692	0	-101.6	-192.36	0	2.94	1.11	0.371	-0.2268	6.59	-8.76	-5.95	4.73	0.0268	0	0	0	0	0.2857	6.9	15.63	7.78	8.86	24.99	15.41	-3.5	19.08	25.66	10.18	0	5.71	-17.19	-25.91	-11.91	-17.73	-25.8	-47.38	-36.19	1	1.67	2.67	5	3.21	4.23	3.75	0	8.2	0	9.2	-16.89	-20.61	43.87	0	-4.74	-5.02	2.87	-16.27	14.47	9.96	-0.0814	-11.74	-7.8	-116.61	-32.93	-46.38	-131.63	-72.09
Twist Bioscience Corporation TWST (Healthcare)	32.95	0	0	8.38	5.55	0	-14.03	-0.4812	-38.08	-30.02	-23.64	-56.46	-3.6	1.12	0.6143	2.48	-0.1767	-0.2087	0	-66.69	-44.03	0	0.6107	1.2	0.6016	-0.1864	7.92	-35.85	-16.19	0.2996	0.1384	0	0	0	0	0.5714	13.45	28.28	8.73	12.1	8.33	0.1549	18.75	-14.58	-14.74	13.43	0	-15.19	-28.68	-22.45	-31.54	-31.53	-6.31	-17.71	0	1	1.67	2.68	5	4.81	3.5	2.88	0	9.8	0	4.8	18.32	15.44	40.5	0	-84.26	-9.01	87.94	-20.03	18.79	5.49	-0.4648	-16.33	-12.94	-37.87	-31.03	-29.01	-88	-32.77
The ExOne Company XONE (Industrials)	49.5	5.18	2.58	8.3	3.8	0	-27.61	-0.1603	-18.35	-14.25	-17.37	-22.94	-0.97	0.5971	0.1073	0.4743	-0.0156	-0.021	0	-30.88	0	0.0202	-0.0404	-0.000362	6.56	-0.0352	6.98	-20.62	-25.96	0.4061	0.0233	32.07	6.52	4	0.8	0.4286	31.92	3.29	2.77	0	0.5929	-4.75	78.75	16.07	14.78	2.49	-17.66	-0.2016	-0.0807	-0.2016	0.1011	-0.2418	85.39	412.42	0	1	1.67	3.57	3.33	4.54	4.63	3.25	0	10	6.52	3.4	-5.19	15.38	53.77	24.45	-52.52	-31.86	31.41	-22.97	3.42	2.52	-0.1582	-14.37	0	-22.46	-15.8	-21.12	-30.88	0
Savara Inc. SVRA (Healthcare)	2.95	0	0	119770	3.56	0	-6.04	-0.2594	-61.5	-49.11	-21.4	-10306600	-0.4838	0.4785	0.2129	0.622	-0.1031	-0.0959	0	-9588100	-60.19	-2.32	-1.67	-1.31	8	-0.2004	622038.16	-6.98	-5.37	0.2416	0.1256	0	0	0	0	0.4286	10.37	-100	16.66	15.92	14.23	-10.27	1.11	15.64	17.49	15.92	0	1.03	7.27	-9.23	-38.67	-9.23	125.19	21.4	508.25	1	1.67	1.78	3.33	5.11	3.79	3.13	0	10	0	5.8	33.59	32.53	4.24	0	-12.13	-10.56	5.81	-6.23	25100.28	2.75	-0.5033	-6.14	-6.98	-47.57	-36.47	-44.39	-5479500	-40.37
Unity Biotechnology, Inc. UBX (Healthcare)	0.8999	0	0	101.78	2.49	0	-1.28	-0.937	-148.97	-50.29	-50.19	-10645.34	-1.54	0.0324	0.0377	0.0321	-0.0251	-0.026	0	-11012.71	-618.49	-0.2439	-2.18	4.77	-7.44	-0.8022	136.1	-1.54	-1.55	4.8	0.625	0	0	0	0	0.1429	-41.79	-169.7	-22.52	-15.58	-22.51	-39	-16.79	-23.38	-23.24	-19.79	0	-9.06	-55.89	-31.31	-41.18	-9.98	10.15	-87.14	0	1	3.33	1.89	3.33	3.12	2.3	3.5	0	8	0	0	-21.3	-20.49	1.33	0	-4.66	-3.74	1.53	-284.4	-38963.42	1.64	-162.13	-1.75	-1.12	-99.32	-48.05	-80.67	-252257.96	-168.54
Pharvaris B.V. PHVS (Healthcare)	16.58	0	0	0	2.37	0	-5.5	-0.0025	-25.71	-24.76	-24.7	0	-2.57	0.7462	0.399	0.521	-0.0947	-0.0988	0	0	-24.7	-1.37	-1.49	0.2367	1.55	-0.1324	0	-5.71	-8.18	0.0381	0.000599	0	0	0	0	0.2857	-5.68	0	64.7	64.71	65.83	56.86	-4.35	69.33	69.37	64.71	0	38.17	-5.42	-17.27	-23.63	-12.41	-5.8	0	0	1	1.67	3.12	5	3.55	3.88	3	0	8.4	0	8	51.4	50.66	30.23	0	-90.83	-94.3	187.04	-9.94	0	2.61	-0.0033	-0.7614	-4.39	-34.4	-32.14	-57.84	0	-33.24
Aravive, Inc. ARAV (Healthcare)	0.0401	0	0	5.06	4.33	0	0.0173	-0.089	-306.06	-124.55	-72.56	-1012.3	-2.22	0.0132	0.0622	-0.0012	-0.0708	-0.0398	0	-569.73	-670.09	0	0	0	-1.5	-3.02	-0.1716	0.0202	-0.222	4.81	0.1013	0	0	0	0	0.1429	15.75	6.94	17.12	30.11	17.23	5.07	-19.26	28.46	28.3	21.93	0	0	0	0	0	0	-96.29	-99.68	-99.8	1	3.33	2.29	5	4.23	4.09	4.63	0	8	0	7.8	34.85	24.51	0.0421	0	-2.87	-5.81	0.7167	-2.76	12.28	1.66	-0.1034	-1.7	-0.1857	123.28	-107.34	-62.44	-621.47	-266.25
Rain Therapeutics Inc. RAIN (Healthcare)	7.91	0	0	0	1.6	0	-1.54	-0.0036	-62.19	-53.64	-174.5	0	-2.71	0.0371	0.1352	0.1191	-0.0771	-0.0723	0	0	-68.26	0	79.23	5.59	-0.6845	-1.95	0	-1.74	-0.542	0.1954	0.002	0	0	0	0	0.5	9.03	0	45.87	49.24	45.71	18.07	-35.3	44.14	42.52	46.32	0	251.15	146.36	553.86	553.86	553.86	216.47	0	0	1	3.33	3.11	5	2.7	4.26	3.5	0	9.8	0	8	300.54	296.71	3.32	0	-0.9028	-0.8513	0.0169	-4.32	0	2.44	-0.0045	-0.4742	-1.26	-18.88	-69.48	-109.59	0	-58.66
Intapp, Inc. INTA (Technology)	56.31	0	0	5.85	6.25	0	-276.83	-2.33	-8.6	-4.7	-172.4	-1.96	-0.4479	2.42	0.733	2.33	-0.0084	-0.032	0	-7.44	-7.42	0.5328	5.97	1.36	4.4	-0.0132	5.41	39.93	41.46	0.8178	0.0267	0	0	0	0	0.6667	5.99	18.15	11.26	16.53	-6.99	-26.93	-41.22	59.55	118.39	18.12	0	7.91	-20.49	-0.5446	53	-14.31	175.07	0	0	1	5	2.25	5	4.27	2.78	2.5	0	7.8	0	3.6	0.5328	-1.55	49.13	0	-75.85	25.21	8.32	-29.88	5.8	5.78	-3.13	-83.87	-57.13	37.71	-13.81	-9.87	-18.62	-15.62
SiTime Corporation SITM (Technology)	204.63	0	0	24.47	7.09	93.7	-66.62	-0.0837	-13.3	-10.19	8.67	-36.73	-4.05	2.75	0.885	4.96	-0.0744	-0.0936	0	-46.18	-14.94	-0.0977	23	2	3189.99	-0.034	24.47	-380.72	-211.1	0.2647	0.007	0	0	0	0	0.7143	66.77	11.78	101.47	64.74	58.45	47.5	-5.46	-208.13	6.91	67.99	0	48.96	21.79	0.457	57.82	-10.01	7.63	512.07	0	1	5	4.15	3.33	5.02	3.9	1.38	0.5	10	0	7.6	13.05	10.93	218.1	0	-3.71	0.0925	0.9826	42.7	20.45	10.36	0.0617	-137.05	37.32	-4.68	-3.14	-1.88	-25.06	-6.85
AvePoint, Inc. AVPT (Technology)	19.99	0	0	9.18	11.19	0	385.02	2.31	-12.08	-6.05	-25.74	2.17	-0.1583	1.23	0.5191	2.76	0.0072	-0.0291	0	-8.8	-5.55	5.82	16.22	1.12	2.64	-0.0237	8.35	32.14	14.33	0.9157	0.0319	0	0	0	0	0.7143	52.63	16.88	26.97	-4.19	53.37	-11.4	232.05	106.43	107.8	19.77	0	37.86	3.31	26.36	135.18	12.3	243.47	102.94	0	1	3.33	2.19	5	4.8	3.23	3	0.1667	9	0	4	11.93	8.81	13.96	0	0.943	42.62	37.94	-33.34	5.05	6.67	0.6695	41.49	-76.98	-40.24	-15.12	-88.97	-11.91	-12.6
Tarena International, Inc. TEDU (Technology)	1.76	0	0	763.78	-1251.14	22570.2	20056.24	4.47	-5.42	5.61	0	3.8	0.000198	0.0256	0.1828	257.58	0.0128	0.0114	0	3.38	-6.17	0	0	0	-2.24	0.4453	763.88	-28305.49	-2.81	-1.89	0.3129	-15.1	1.34	3	0.625	0.4286	0.0332	4.61	16.86	15.83	-40.04	-0.3464	97.27	-10.14	-170.06	14.88	-7.17	0	0	0	0	0	-39.62	-89.17	-82.45	1	5	2.48	5	3.67	2.43	3.13	0.6667	6.2	1.34	0.8	-1161.72	-1263.35	0.0023	0	0.051	-0.0104	0	4518.94	152.79	-249.97	9.88	4013.67	12164.66	70.38	-20.53	-16.53	-1.28	14.74
Biomea Fusion, Inc. BMEA (Healthcare)	1.63	0	0	0	2.72	0	-0.6287	-0.0609	-125.38	-98.92	-61.27	0	-3.83	0.5869	0.0799	0.0906	-0.1441	-0.1384	0	0	-244.58	-7.91	-4.12	3	6.1	-0.2359	0	-0.7532	-4.88	0.55	0.1097	0	0	0	0	0.3333	4.5	0	93.58	153.71	94.29	50.29	200.16	88.9	92.8	95.85	0	0.6173	-53.16	-77.07	-87.69	-59.35	-72.97	0	0	1	1.67	2.89	5	3.54	4.21	3.25	0	9.8	0	8	6.81	5.3	11.23	0	-172.5	-133.98	228.59	-6.03	0	2.29	-0.0601	1.25	-1.6	-103.51	-54.28	-115.92	0	-84.69
Praxis Precision Medicines, Inc. PRAX (Healthcare)	37.32	0	0	161.13	3.09	0	-5.82	-0.0068	-70.98	-64.03	-89.7	-2340.29	-10.21	0.1851	0.4831	1.16	-0.2002	-0.1828	0	-2137.48	-28.37	-2.86	-2.02	2.49	-0.478	-0.9877	136.1	-8.84	-1.4	0.0845	0.0028	0	0	0	0	0.5714	-59.01	80.11	26.45	28.7	24.22	5.37	12.4	20.15	20.15	26.43	0	25.45	-56.3	-51.46	-15.18	-51.69	343.76	0	0	1	3.33	3.28	5	4.51	4.33	3.25	0	9.6	0	8.8	198.12	191.74	43.25	0	-489.32	-109.42	3.01	-0.6035	99.12	-1.48	-0.0212	-8.07	-2.02	-100.13	-77.21	-70.93	-5966.74	-112.11
Xilio Therapeutics, Inc. XLO (Healthcare)	1.15	0	0	8.06	2.9	0	-0.0682	-0.1404	-214.02	-88.24	0	-914.27	-1.09	0.0768	0.0711	0.004	-0.058	-0.0582	0	-918.05	-338.93	57.32	72.41	2.04	-2.34	-0.7583	0.6233	-0.2148	-4.17	3.04	0.1146	0	0	0	0	0.5	-40.87	0	1.63	1.8	0.8329	-12.28	-17.43	-13.62	-12.63	2.11	0	61.06	-22.3	20.17	2.68	17.95	-65.88	0	0	1	3.33	1.89	5	4.19	2.77	4.63	0	8.6	0	0.6	8.8	2.62	0.9709	0	-14.24	-1.54	2.26	-2.37	8.06	1.12	-0.1612	0.3234	-0.6121	-86.42	-77.3	0	-612.03	-151.1
Travere Therapeutics, Inc. TVTX (Healthcare)	20.94	0	0	5.86	23.13	0	-6.43	-1.51	-247.45	-46.5	0	-113.98	-4.08	1.14	0.5941	1.71	-0.2658	-0.3215	0	-137.9	-523.6	-2.79	3.51	0.4144	1.15	-0.2821	7.33	-5.05	-3.37	9.06	0.6759	0	0	0	0	0.5714	8.47	3.29	30.96	32.62	13.68	2.74	13.28	15.81	40.94	33.58	0	41.2	-9.74	13.37	207.94	22.24	-2.33	41.97	55.34	1	1.67	1.77	3.33	3.26	3.76	4	0	7.8	0	7	-10.38	-12.36	13.89	0	-82.35	-104.41	42.05	-7	6.24	13.71	-1.46	-9.98	-5.61	-129.78	-30.83	0	-112.6	-148.73
KalVista Pharmaceuticals, Inc. KALV (Healthcare)	11.64	0	0	0	1.96	0	-2.83	-0.0545	-68.9	-60.51	0	0	-3.44	0.3252	0.2354	0.3805	-0.1343	-0.1266	0	0	-65.4	-4.43	-4.98	-2.68	0.2764	-0.3894	0	-4.24	-3.63	0.1395	0.0311	0	0	0	0	0.5714	-1.93	53.22	27.63	27.22	34.18	15.98	34.78	14.77	14.77	28.22	0	-2.59	24.76	18.78	-3.08	32.88	22.4	3.93	0	1	1.67	3.65	5	5.05	4.64	3.38	0	10	0	9.8	60.54	58.76	14.07	0	-2.62	-1.51	0.4815	-7.68	22.27	1.85	-0.08	-4.08	-4.13	-39.04	-34.82	0	-116.01	-49.82
Avadel Pharmaceuticals plc AVDL (Healthcare)	9.03	0	0	5.91	13.53	0	-26.69	-0.0479	-60.44	-29.69	0	-21.03	-0.5133	1.03	0.1642	0.9493	-0.0356	-0.0488	0	-28.87	-51.79	-5.84	-4.65	0.1753	6.22	-0.0474	5.61	-20.24	-21.96	1.22	0.0104	0	0	0	0	0.4286	53.37	23.35	2.39	0.8517	-247.36	-232.03	-58.01	-0.8012	-0.7613	2.95	0	16.82	1.35	-22.09	-43.88	-11.73	154.72	-4.14	-35.5	1	1.67	2.1	5	5.03	2.95	3.13	0	9.2	0	2.4	4.25	1.86	7.83	0	-0.0769	-0.0984	-0.000276	6.85	69.36	2.92	-0.674	-11.84	-13.69	-215.41	-46.88	0	-1957.64	-73.9
Amesite Inc. AMST (Technology)	2.39	0	0	43	2.85	0	-1.32	0	-102.4	-91.13	0	-2318.73	-1.73	0.0094	0.0033	0.0051	-0.0039	-0.0044	0	-2638.52	-175.03	-4.4	9.63	2.64	-1.96	-0.4684	30.59	-1.6	-2.95	0.3174	0	0	0	0	0	0.4286	-3.1	22.8	1.78	1.61	0.5908	-7.17	0	-2.42	0.0262	2.41	0	6.7	-27.36	-2.85	-31.52	-50.21	288.62	0	0	1	1.67	1.89	5	5.04	3.28	4	0	9.8	0	2.6	19.21	14.31	3.08	0	-124.47	-63.52	1.78	-0.9927	41.69	1.76	-0.1429	-0.2025	-0.6091	-126.99	-101.26	0	-1864.7	-119.73
ProQR Therapeutics N.V. PRQR (Healthcare)	1.53	0	0	21.91	3.37	0	-1.28	-0.1864	-66.49	-19.96	0	-496.73	-0.34	0.1416	0.138	0.0405	-0.0317	-0.0275	0	-431.67	-82.45	-3.77	-2.55	2.64	-1.4	-0.1945	6.35	2.32	8.11	2.33	0.0428	0	0	0	0	0.4286	-20.51	27.5	-15.91	-14.28	-13.1	-24.66	7.79	19.66	20.02	-11.12	0	29.66	-31.7	-61.27	-20.31	-42.7	146.77	-70.52	-91.65	1	3.33	1.78	5	4.18	2.88	4.38	0	8	0	2	17.31	16.6	1.9	0	-0.9288	59.25	0.6626	-5.98	364.78	4.09	-0.4809	-4.18	-2.29	-64.2	-35.44	0	-1491.56	-57.95
GlycoMimetics, Inc. GLYC (Healthcare)	0.2529	0	0	16088.99	3.02	0	-0.1422	-1.77	-1.42	-134.3	0	-378439.89	-0.5875	0.1054	0.0111	0.0054	-0.0378	-0.0379	0	-378791.58	-739.15	-1.52	4.68	1.18	-11.48	-0.3594	538.22	-0.173	-3.39	1.09	6.03	0	0	0	0	0.4286	-21.69	-74.35	-5.98	-7.47	-5.5	-11.78	88.37	-4.57	-4.55	-8.79	0	13.92	-2.66	-36.68	-6.33	4.5	-53.21	-90.12	-96.69	1	1.67	1.78	3.33	7.04	2.2	3.38	0	7.6	0	4	5.04	10165.63	0.278	0	-0.9385	-0.7956	0.164	-3.16	3557.17	2.45	-0.7206	-1.05	-1.51	-79.7	-95.45	0	-249357.2	-213.53
Cardio Diagnostics Holdings, Inc. CDIO (Healthcare)	5.35	0	0	11074.16	2.35	0	-1.89	-0.082	-133.96	-111.2	0	-399627.87	-0.343	0.0113	0.0106	0.0152	-0.0081	-0.0084	0	-414202.22	-87.52	13.37	1234.16	36.64	-0.5082	-0.7419	7534.44	-2.93	-2.17	0.1106	0.0625	0	0	0	0	0.6	-35.5	0	68.36	68.88	69.17	40.03	-7.91	0	-386.21	68.88	0	1275.32	903.75	1917.35	531.79	429.7	-46.01	0	0	1	1.67	3	5	5	4.66	3.5	0	9.8	0	10	68.44	61.14	0.8737	0	-12.96	-3.69	24.63	-10.51	5456.76	4.59	-0.2927	-4.25	-4.41	-330.16	-122.03	0	-287396.88	-72.21
Cardiff Oncology, Inc. CRDF (Healthcare)	2.72	0	0	297.2	2.45	0	-3.15	-0.0313	-59.51	-50.81	0	-7123.13	-0.9534	0.0666	0.0972	0.153	-0.0487	-0.0454	0	-6651.68	-59.14	0	9.24	2.13	-0.4804	-0.6821	224.07	-4.05	-1.76	0.1717	0.0157	0	0	0	0	0.5714	31.26	13.29	21.26	20.78	18.32	0.3199	11.86	17.98	18.23	20.58	0	-2.51	-37.33	-4.23	-23.81	-30.61	122.95	202.22	-47.29	1	1.67	2.55	5	4.53	4.22	3.5	0	9.6	0	8	121.34	117.24	3.04	0	-1.83	-1.34	0.5237	-5.17	450.72	1.7	-0.0575	-5.26	-3.22	-37.31	-33.39	1.87	-7847.91	-47.69
Cue Biopharma, Inc. CUE (Healthcare)	0.7679	0	0	6.19	3.28	0	-1.06	-0.2139	-149.03	-86.8	0	-446.86	-0.7221	0.1667	0.0322	0.0439	-0.0415	-0.0407	0	-437.97	-297.11	0.013	-0.0521	3.53	0.1584	-0.244	4.72	-1.21	-4.58	0.8396	0.2757	0	0	0	0	0.1429	-5.64	24.11	-1.16	6.4	-1.91	-14.29	4.43	1.92	2.26	-1.62	0	-2.91	-42.26	-48.8	-53.17	-23.96	-77.8	-96.43	0	1	1.67	1.78	5	5.06	3.34	4.5	0	9.8	0	2.4	6.27	19.9	1.31	0	-9.14	-11.87	3.46	-6.54	49.52	3.7	-0.2701	-3.63	-2.6	-91.3	-62.85	-62.39	-1267.09	-118.01
Corvus Pharmaceuticals, Inc. CRVS (Healthcare)	3.89	0	0	0	2.11	0	-3.03	-0.0591	-69.87	-59.34	0	0	-0.5628	0.1127	0.0456	0.0704	-0.0233	-0.027	0	0	-60.51	-4.07	21.56	3.1	-3.6	-0.2398	0	-2.94	-4.7	0.1776	0.0302	0	0	0	0	0.4286	-7.45	0	-11.26	-10.35	-9.18	-17.7	-15.49	-8.49	-8.5	-13.68	0	28.38	-22.82	-54.34	75.23	-20.61	274.04	55.6	0	1	3.33	2	5	3.51	2.68	3.38	0	10	0	0	18.71	18.36	2.94	0	-0.513	-0.4793	0.043	-1.5	0	1.45	-0.0634	-1.83	-2.05	-36.37	-31.59	0	0	-50.41
Zura Bio Limited ZURA (Healthcare)	1.21	0	0	0	2.19	0	-1.18	0	-101.74	-59.86	0	0	-1.83	0.293	0.1008	0.0741	-0.0626	-0.0604	0	0	-78.95	-2.42	-1.63	0.8762	2.91	-0.206	0	-3.21	-12.71	0.2677	0	0	0	0	0	0.25	0	0	281.36	9	-292.84	-266.23	0	175.86	106.89	285.66	0	8.04	-14.18	-66.39	-76.69	-47.84	0	0	0	1	5	2.44	5	3.63	3.31	3.13	0	9.4	0	4	27.15	26.8	3.49	0	-1455.06	-145.27	-33.85	-5.6	0	2.19	-0.0033	1.03	-0.8339	-96.25	44.45	0	0	-294.58
Enliven Therapeutics, Inc. ELVN (Healthcare)	20.03	0	0	0	3.42	285.84	-10.57	-0.0038	-32.04	-29.79	0	0	-1.89	0.8079	0.3258	0.935	-0.0885	-0.089	0	0	-28.66	-13.62	-7.78	0.3417	2.12	-0.1102	0	-12.77	-11.03	0.0514	0.001	0	0	0	0	0.4286	12.03	0	56.92	57.03	25.5	22.12	33.65	52.09	53.82	62.25	0	0.7625	-20.09	-29.62	-27.85	-25.79	1368.38	7.24	0	1	3.33	3.27	5	3.53	4.1	2.88	0	9.6	0	8	37.41	36.83	25.91	0	-1.17	-0.9244	-0.3642	96.39	0	-36.59	-0.0053	-80.74	-5.03	-128.04	-32.7	0	0	-33.3
TransCode Therapeutics, Inc. RNAZ (Healthcare)	9.72	0	0	0	0.8291	0	0.0506	-0.0238	-1130.3	-358.75	0	0	-103.61	0	0.0052	-0.000957	-0.0189	-0.0185	0	0	-1183.47	2108.48	-21.91	69.44	-7.23	0	0	0.0528	0	2.15	0.0872	0	0	0	0	0.5	139.1	0	108.42	109.61	98.55	288.41	-21.4	104.29	104.21	111.67	0	1823.82	-28.17	-31.7	765.37	117.52	241.82	0	0	1	5	3.22	5	2.02	4.42	4.88	0	9.2	0	8	141.56	-32.71	20.76	0	-1.93	-1.91	0	-0.0143	0	37.9	-0.9952	-4.32	-2.93	-175.91	-347.48	0	0	-593.7
AC Immune SA ACIU (Healthcare)	1.57	0	0	8.81	2.14	0	-4.31	-0.1116	-37.31	-24.61	0	-178.03	-0.5107	0	0.2309	0.2097	-0.0486	-0.0509	0	-186.44	-45.23	2.61	-5.42	2.69	-3.91	0	7.68	3.21	0	1.06	0.0235	0	0	0	0	0.2857	-11.15	12.09	-3.87	-3.66	-3.9	-9.47	18.73	25.12	25.44	-3.08	0	3.97	-41.42	-50.78	-50.63	-41.42	-47.49	-79.29	0	1	3.33	2.11	5	4.28	3.13	4.63	0	9.4	0	1.6	22.85	20.9	2.63	0	-9.4	15.33	2.19	-2.74	123.56	1.86	-0.0746	-3.56	-3.5	-33.16	-27.92	-31.07	-2053.99	-37.64
Jiuzi Holdings, Inc. JZXN (Consumer Cyclical)	3.11	0	0	12.98	2.16	0	-0.5893	-0.2927	-935.1	-537.41	0	-878.48	-5.37	0	0.0106	0.0073	-0.0123	-0.0591	0	-4223.36	-204.33	13.09	27.47	-5.06	-0.6739	0	5.21	-0.1442	0	0.2612	0.3391	0	0	0	0	0.5	-19.68	-29.78	-285.28	-294.92	-276.02	-299.3	126.73	-352.93	-350.32	-266.12	0	-55.61	-22.66	131.13	575	95.39	180.19	0	0	1	6.67	2.59	3.33	4.61	2.95	4.75	0	10	0	2	347.31	-21.66	1.5	0	0.8557	2.94	-9.53	14.75	6.14	1.38	-0.119	4.13	-0.8861	-235.33	-128.91	0	-1773.36	-75.37
Nabors Energy Transition Corp. II Unit NETDU (Financials)	11.12	0	0	0	1.31	0	0	0	0	0	0	0	0	0	0.318	0.3983	0	0	0	0	0	0	2.88	-0.3504	0	0	0	0	0	0.047	0	0	0	0	0	0.75	0	0	0	0	0	0	0	0	0	0	0	2.79	2.23	7.32	8.44	4.47	0	0	0	1	1.67	2.11	3.33	2.5	2.73	3.63	0	10	0	0	-3.07	-3.14	11.77	0	0	0	0	0	0	1.31	0	0	0	0	0	0	0	0
Bowen Acquisition Corp Unit BOWNU (Financials)	10.5	0	0	0	1.33	0	0	0	0	0	0	0	0	0	0.0719	0	0	0	0	0	0	0	-2.13	-4.02	0	0	0	0	0	0.0014	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	48.94	279.06	-4.28	-2.78	-5.41	0	0	0	1	1.67	2.11	3.33	3.5	2.73	3.63	0	10	0	0	0.4288	0.3441	11.57	0	0	0	0	0	0	1.33	0	0	0	0	0	0	0	0
Ispire Technology Inc. ISPR (Consumer Staples)	2.99	0	0	2.73	12.03	0	-32.53	-0.2892	-44.87	-13.84	0	-7.74	-0.2694	0	0.1226	0.3827	-0.0118	-0.0148	0	-9.72	-39.14	1.7	-5.28	3.74	1.07	0	2.52	-17.85	0	2.56	0.0277	0	0.38	0	0	0.25	0	24.42	-230.96	-238.17	-250.22	-248.3	63.33	-243.91	-238.32	-240.16	0	-4.01	-34.17	-54.15	-60.08	-49.29	0	0	0	1	5	1.67	5	4.65	2.85	3.88	0	8	0.38	2	2.85	0.8657	5.55	0	0.0985	0.1908	-22.5	-82.77	3.48	13.81	-0.4081	-22.15	-20.39	-16.62	-4.75	18.11	-4.44	-14.31
ioneer Ltd IONR (Materials)	3.66	0	0	0	0.9781	0	-23.61	-0.1692	-3.78	-3.65	0	0	-0.1465	0	0.2245	0.179	-0.0076	-0.0079	0	0	-3.59	0.3783	13.64	0.6363	-2.8	0	0	-29.99	0	0.0287	0.0057	0	0	0	0	0.2	-29.16	0	8.25	8.57	15.03	8.68	41.15	4.89	4.89	12.15	0	-9.87	-19.27	-33.95	-39.16	-17.97	0	0	0	1	1.67	3.33	5	3.52	3.2	2.38	0	8.2	0	5.4	7.22	7.17	5.11	0	-4.23	-4.8	20.14	-80.65	0	2.13	-0.0847	-20.95	-26.18	-4.89	-4.71	0	0	-4.35
Project Energy Reimagined Acquisition Corp. PEGR (Financials)	4.3	0	0	0	2.54	76.79	-56.68	-0.101	3.3	2.73	0	0	0.1376	0	0.1335	0.2805	-0.0049	0.0036	268.25	0	-8.96	0	0	0	0.0274	0	0	-315.95	0	0.208	0.0037	0	1.26	0	0	0.5	0	0	-191.79	182.09	-35.03	-30.09	0	0.0342	0.0342	123.9	0	0	0	0	-50.57	0	-55.72	0	0	1	5	3	3.33	0	2.63	1.38	0.3333	10	1.26	0.2	0	0	1.11	0	0.0039	-0.0014	0	37.68	0	1.72	-0.101	-10.37	-124.39	6.25	5.81	0	0	-4.37
ADS-TEC Energy PLC ADSE (Industrials)	13.15	0	0	2.91	9	0	-7.58	-0.4479	-158.93	-43.33	0	-36.84	-1.1	0	0.1245	0.2937	-0.0387	-0.054	0	-51.29	-128.14	0.6891	-9.1	0.5568	-0.0031	0	2.79	-9.72	0	2.67	0.1394	0	0	0	0	0.5	1.75	41.27	34.34	35.8	35.52	33.4	57.31	3.31	0.7616	35.7	0	1.43	-17.99	-10.45	13.64	-16.52	104.75	0	0	1	3.33	3.57	5	3.34	4.4	4.38	0	9	0	8.6	-0.3743	-9.8	15.95	0	-19.18	-5.76	14.51	-5.64	5.27	4.45	-0.3104	-2.35	-5.67	-160.13	-30.9	-238.7	-98.14	-46.1
Nyxoah S.A. NYXH (Healthcare)	5.78	0	0	57.94	2.23	0	-4.31	-0.405	-52.49	-39.32	0	-1270.73	-1.62	0	0.1472	0.2244	-0.0521	-0.0532	0	-1297.56	-50.19	-3.34	-1.11	3.53	-0.7675	0	54.73	-4.37	0	0.3992	0.1433	0	0	0	0	0.3333	-34.27	126.35	35.58	34.51	34.15	15.11	19.4	23.77	45.54	36.3	0	3.49	-40.84	-23.84	-37.7	-22.13	-55.78	0	0	1	1.67	3.11	3.33	4.48	4.75	3.75	0	10	0	10	25.36	21.67	9.38	0	-38.29	-37.04	69.64	-13.12	232.05	2.27	-0.3867	-5.76	-5.52	-29.43	-23.69	0	-1569.39	-34.25
Fennec Pharmaceuticals Inc. FENC (Healthcare)	6.48	0	0	3.54	-30.54	0	44.75	5.44	0.8174	-0.195	0	7.57	-0.0026	0	0.0449	0.1611	0.0036	-7.0E-5	0	-0.1473	-46.64	3.35	10.08	0.6524	-0.2577	0	3.39	-9.23	0	-9.16	0.4358	0	0	0	0	0.7143	17.45	208.54	17.08	16.47	-67	-67.93	258.18	13.5	13.5	16.47	0	28.43	-1.95	62.33	-6.96	2.83	18.66	-8.26	671.77	1	3.33	1.78	3.33	3.46	3.31	4.25	0.5	8	0	3.8	-2.8	-5.42	7.06	0	593.05	-24.11	0.000297	-9.94	379.31	-28.46	1.4	-1.1	16.8	-62.94	-60.8	-81.49	-2392.44	-58.05
Golden Heaven Group Holdings Ltd. GDHG (Consumer Cyclical)	5.57	0	0	168.95	45.07	2607.42	937.72	2.44	-2.48	-1.99	0	17.97	-0.0348	0	0.0986	3.76	0.004	-0.0018	0	-8.04	0.3943	1.27	6.87	-18.23	0.6761	0	168.5	-1218.93	0	0.1773	0.0995	0	0	0	0	0.5	0	-4.28	-22.33	-50.49	-174.94	-175.1	9.25	-176.35	-173.86	-128.04	0	-23.08	-84.01	-88.87	1856.9	-88.87	0	0	0	1	6.67	2.19	3.33	5.04	2.24	1	1	9.2	0	0	12.74	1.55	0.3014	0	0.3557	0.0174	0.0181	51.2	89.75	25.28	1.18	192.02	4566.14	22.74	11.66	0	14.81	17.55
Plum Acquisition Corp. I PLMI (Financials)	11.06	0	0	0	8.06	12.78	-68.86	-0.4034	-0.1319	-0.0973	0	0	-0.0018	0	0.0357	0.2134	-0.0031	-3.5E-5	0	0	-23.54	0	0	0	-1.25	0	0	-200.78	0	0.3563	0.035	0	0	0	0	0.6667	-19.13	0	-38.77	28.8	-117.39	-168.01	11.8	-20.31	-20.31	2.23	0	0	0	0	-0.8961	0	13.09	0	0	1	5	2.82	3.33	2.5	2.68	3.38	0	10	0	0	-4.49	-4.52	0.014	0	-0.2206	-0.113	0	-1951.23	0	3.26	-0.3217	-39.35	-28.76	3.5	3.29	0	0	-12.99
Feutune Light Acquisition Corporation FLFV (Financials)	1.72	0	0	0	2.3	69.76	-90	-1.73	3.3	2.92	0	0	0.1544	0	0.0541	0.1125	-0.0012	0.0016	0	0	-2.25	0	0	0	0.0099	0	0	-43.59	0	0.1306	0.0399	0	0	0	0	0.4	0	0	56.78	45.48	71.47	91.51	0	121.01	121.01	45.48	0	0	0	0	-84.41	0	0	0	0	1	5	4.11	3.33	0.53	3.96	1.88	0.3333	9.6	0	8	0	0	12.21	0	-8.58	-7.5	33.02	155.56	0	-22.05	-1.73	-172.15	-141.96	-6.1	1.28	0	0	-1.62
Global Star Acquisition, Inc. GLST (Financials)	2.95	0	0	0	2.27	78.9	62.26	0.8642	2.88	2.53	0	0	0.1351	0	0.0573	0.1145	0.0018	0.0015	2837.22	0	-3.55	-59.03	-59.03	-2.33	0.0354	0	0	-72.39	0	0.1367	0.0278	0	0.01	0	0	0.6	-16.85	0	0	0	0	325.68	931.21	0	0	0	0	-68.95	-73.18	-74.15	-73.03	-74.05	0	0	0	1	3.33	2.56	3.33	2.5	3.1	1.75	0.3333	9.4	0.0105	4	-6.3	-6.37	38.61	0	0	0	54.47	403.25	0	1.8	0.6546	102.71	52.26	-2.23	-1.17	44.69	0	-3.63
MediciNova, Inc. MNOV (Healthcare)	1.46	0	0	71.61	1.97	0	-2.11	-0.0196	-19.24	-18.09	0	-988	-0.2253	0	0.0559	0.0633	-0.0099	-0.011	0	-1104.95	-18.86	1.4	-5.44	1.74	-1.1	0	63.32	-5.95	0	0.0642	0.0035	0	0	0	0	0.2857	-23.05	4.5	-6.73	-6.7	-4.49	-6.3	0.9305	-0.4745	-0.2925	-2.25	0	-4.14	-29.44	-22.78	-2.11	-28.72	-42.32	-72.26	-66.75	1	1.67	2	5	5.09	2.52	3.38	0	8.4	0	0.8	35.65	77.05	1.57	0	-0.0813	-0.0942	0.0094	-17.9	43.7	1.87	-0.0175	-8.36	-4.41	-16.49	-15.62	25.49	-683.32	-17.17
Sizzle Acquisition Corp. SZZL (Financials)	22.12	0	0	0	1.05	0	-70.83	-0.0695	-0.1682	-0.1585	0	0	-0.0164	0	0.1606	0.1574	-0.0022	-0.000135	0	0	0.1267	0	0	0	-0.0012	0	0	-135.47	0	0.0657	0.000953	0	0	0	0	0.6	0	0	0	486.79	0	71.53	28.01	26.79	19.49	0	0	0	0	0	-1.69	0	121.64	0	0	1	3.33	3.22	3.33	0	3.51	1.38	0.1667	10	0	6	0	0	37.94	0	-0.0116	-0.0075	0	0	0	1.05	-0.0896	1484.16	394.58	-0.46	-0.4235	0	0	-11.83
Aequi Acquisition Corp. ARBG (Financials)	10.24	0	0	0	9.47	37.96	-34.23	0	5.63	5.12	0	0	0.2598	0	0.0367	0.2602	-0.0076	0.0069	0	0	-5.09	0	0	0	-0.4799	0	0	-236.55	0	0.3345	0	0	0	0	0	0.5	0.1899	0	-4.3	41	54.29	-18.4	0	41.81	-11.64	103.49	0	0	0	0	0	0	3.91	0	0	1	5	2.56	5	2.65	2.91	1.88	0.6667	10	0	2	-15.15	46.32	2.45	0	-8.09	-1.24	64.88	41.14	0	5.38	0	-34.1	-165.18	2.22	2.03	0	0	-2.43
LatAmGrowth SPAC LATG (Financials)	7.9	0	0	0	2.87	278.65	-55.55	-0.1885	1.03	0.9767	0	0	0.0395	0	0.0436	0.1191	-0.0021	0.000426	0	0	-10.37	0	50.63	-0.1522	0.0068	0	0	-159.34	0	0.0548	0.0093	0	0	0	0	0.4	-23.91	0	211.54	68.07	88.34	108.48	58.24	0	0	186.66	0	50.63	40	-32.31	-30.52	-43.89	-20.68	0	0	1	6.67	2.72	5	3.01	2.3	1.38	0.3333	9.8	0	0	-2.39	44.91	0.9521	0	107	0	82.06	143.3	0	2.08	-0.2683	10.03	41.89	57.08	3.56	0	0	54.6
Arisz Acquisition Corp. ARIZ (Financials)	6.03	0	0	0	2.8	65.49	46.49	1.35	4.28	3.54	0	0	0.1637	0	0.0343	0.0819	0.0018	0.0012	0	0	6.19	0	0	0	0.0496	0	0	-97.15	0	0.2082	0.0693	0	0	0	0	0.5	5.59	0	0	0	0	1338.75	376.1	0	0	0	0	0	0	0	0	0	-38.78	0	0	1	3.33	2.44	3.33	3.92	2.52	1.75	0.6667	8.6	0	1.6	-10.45	-10.49	86.76	0	13.94	-6.67	-7112.61	-31476.94	271.39	629.41	-52.56	-48.25	-1.85	-0.1728	0.3282	0	-31.35	-0.3509
Curis, Inc. CRIS (Healthcare)	2.12	0	0	1.82	-3.3	0	-0.0648	-0.0694	-634.71	-73.2	0	-390.27	-6.88	0	0.0413	0.0028	-0.0426	-0.0434	0	-397.77	713.14	2.5	8.47	3.03	-3.2	0	0.2529	-0.0697	0	-7.88	0.0716	0	0	0	0	0.4286	30	0.1992	11.41	11.43	4.45	57.2	-17.44	8.43	9.01	12.33	0	58.91	-36.34	-46.05	-82.63	-34.71	131.17	188.69	-36.53	1	3.33	3.44	5	3.54	4.44	4.75	1.67	10	0	5.8	-162.92	49.49	10.76	0	-100.62	-68.96	0.7527	-0.2907	18.27	1.85	-0.0895	-4.53	-2.31	-196.73	-45.08	0	-467.55	72.14
Inception Growth Acquisition Limited IGTA (Financials)	12.1	0	0	0	2.98	129.72	-41.42	-0.0449	2.3	1.99	0	0	0.0821	0	0.0321	0.0831	-0.002	0.00064	427.68	0	-7.21	0	2.42	0.0827	0.0092	0	0	-83.24	0	0.1544	0.0028	0	0.38	0	0	0.8	-20.62	0	122.51	122.51	76.7	98.86	108.01	107.93	95.76	122.51	0	6.97	6.32	7.53	10.05	14.7	24.8	0	0	1	6.67	2.72	3.33	4.51	3.27	1.63	0.3333	10	0.3829	4	-5.22	34.3	1.89	0	-31.1	-12.13	182.41	203.2	86.73	2.13	-0.0568	-33.62	-36.74	0.4189	0.3986	2.19	7.84	-3.97
Moyenne	15,85	0,1	0,05	2 992,85	-20,04	526,14	410,75	0,06	-110,28	-51,43	-16,43	-222 293,49	-3,55	0,74	0,22	6,15	-0,06	-0,06	70,66	-208 287,83	-112,68	41,85	29,26	2,61	64	-0,24	12 645,41	-629,81	-7,84	0,59	0,21	0,34	0,2	0,14	0,03	0,46	4,05	8,75	14,75	25,44	-9,55	20,72	53,89	4,11	-2,7	21,57	-0,5	74,6	10,78	34,47	75,75	8,31	73,44	15,72	88,68	1	3,3	2,61	4,37	3,82	3,42	3,17	0,15	9,19	0,2	4,49	4,67	201,73	19,67	0,49	-44,12	-15,29	-119,65	-568,52	17,41	10,07	-4,32	100,49	329,6	-53,63	-39,1	-22,78	-126 491,62	-63,93

##########	##########	####	####	######
####	######	#######	#####	#########
####	#########	##########	######	##########
#########	##########	#######	#####	########
########	#######	######	#########	#####
####	#########	######	#########	#########
########	#####	####	####	######
#######	########	########	####	####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes