Hasbro HAS (Consumer Discretionary) |
65.56 |
3.98 |
2.8 |
1.89 |
6.6 |
20.27 |
11.96 |
3.87 |
34.32 |
5.99 |
6.67 |
21.29 |
0 |
0 |
2.75 |
8.85 |
6.34 |
10.53 |
0.8805 |
0.3856 |
0 |
101.12 |
0 |
0 |
9.32 |
56.39 |
-0.9418 |
6.15 |
-0.3564 |
3.69 |
0.0436 |
2.55 |
13.85 |
11.64 |
4.35 |
0.5379 |
0.5714 |
1 |
6.85 |
45 |
0.9286 |
0.4286 |
-4.93 |
-5.44 |
-0.1357 |
-2.07 |
11.62 |
11.15 |
-7.73 |
-2.22 |
-2.79 |
-1.44 |
-23.77 |
8.7 |
22.23 |
9.19 |
3.41 |
7.77 |
15.4 |
-26.56 |
-32.91 |
-23.73 |
5 |
8.33 |
5.67 |
1.67 |
3.28 |
5.28 |
7.25 |
5.5 |
3.6 |
6.85 |
3.2 |
-36.06 |
-44.99 |
35.28 |
0.5117 |
154.75 |
93.04 |
126.51 |
0 |
44.02 |
1.83 |
4.94 |
2.18 |
9.03 |
53.85 |
-2.59 |
-0.8686 |
1.69 |
0.8225 |
10.42 |
|
TripAdvisor TRIP (Consumer Discretionary) |
15.3 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0 |
19.91 |
1.59 |
0.7203 |
0.0024 |
1.09 |
28.56 |
30.29 |
1.72 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.2857 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
8.23 |
17.93 |
22.36 |
18.36 |
0 |
-100 |
31.67 |
-14.24 |
6.25 |
-20.52 |
18.15 |
-37.7 |
-43.91 |
-76.28 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
3.69 |
6.63 |
1.83 |
5.8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
35.01 |
11.84 |
4.1 |
22.19 |
185.67 |
2.99 |
3.54 |
-3.31 |
-25.59 |
8.23 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
95.16 |
1.13 |
1 |
1.33 |
-9.77 |
18.89 |
9.65 |
6.11 |
-210.74 |
3.72 |
-8.44 |
27.93 |
0 |
0 |
4.54 |
10.7 |
12.98 |
19.2 |
1.99 |
0.5011 |
0 |
27.85 |
0 |
0 |
7.03 |
-137.5 |
0.2667 |
12.89 |
0.4174 |
1.72 |
0.0468 |
2.69 |
19.13 |
10.66 |
-14.4 |
0.9374 |
-31.71 |
1 |
2.84 |
18 |
0.7857 |
0.2857 |
1.36 |
27.69 |
44.52 |
25.78 |
17.24 |
17.17 |
-1.6 |
22.32 |
27.22 |
24.38 |
-41.82 |
6.98 |
30.51 |
21.47 |
7.73 |
0.659 |
9.89 |
46.27 |
-12.4 |
9.88 |
4.33 |
6.67 |
2.44 |
5 |
3.13 |
3.61 |
7.38 |
1.83 |
4 |
2.84 |
2 |
-103.04 |
-97.14 |
61.48 |
4.89 |
500.82 |
212.74 |
250.03 |
119.1 |
38.32 |
2.75 |
-10.59 |
16.29 |
13.73 |
-77.82 |
-37.33 |
-4.17 |
-2.35 |
0.4747 |
-24.24 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-96.74 |
-98.82 |
-99.32 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.89 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Discovery DISCA (Consumer Discretionary) |
24.43 |
0 |
0 |
0.9399 |
1.05 |
8.93 |
1.32 |
1.86 |
11.22 |
3.88 |
6.83 |
61.7 |
0 |
0 |
1.99 |
14.37 |
33.8 |
10.24 |
7.75 |
1.32 |
0 |
22.09 |
0 |
0 |
10.51 |
16.81 |
0 |
0 |
0 |
1.26 |
0.0918 |
0.8153 |
4.13 |
5.8 |
1.49 |
0.426 |
0 |
0 |
0.65 |
0 |
0.1429 |
0.2857 |
9.52 |
29.98 |
0.9628 |
6.55 |
-208.59 |
18.18 |
25.12 |
14.65 |
17.07 |
-172.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.535 |
-31.85 |
-4.23 |
6.44 |
8.33 |
3.6 |
5 |
3.22 |
5.42 |
9.5 |
4.33 |
6.6 |
0.6457 |
6 |
-90.93 |
-29.75 |
28.87 |
0 |
422.99 |
242.1 |
7.19 |
0 |
16.18 |
1.56 |
1.86 |
1.91 |
4.14 |
10.21 |
12.82 |
3.76 |
4.94 |
10.66 |
9.38 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
42 |
2.97 |
1.2 |
0.6659 |
1.58 |
13.95 |
9.18 |
3.45 |
11.24 |
4.56 |
11.57 |
11.33 |
0 |
0 |
2.6 |
14.02 |
14.96 |
14.93 |
1.63 |
0.685 |
0 |
46.42 |
0 |
0 |
4.77 |
20.23 |
0.1905 |
6.83 |
-0.5692 |
2.57 |
0.0489 |
1.04 |
18.44 |
17.31 |
1.48 |
0.3751 |
22.66 |
4 |
6.25 |
5 |
0.7857 |
0.4286 |
14.08 |
4.3 |
3.49 |
4.36 |
1.42 |
4.43 |
5.51 |
-8.6 |
-4.89 |
4 |
3.71 |
45 |
0.1666 |
11.65 |
8.68 |
-4.86 |
13.76 |
-19.6 |
14.78 |
30.12 |
5.44 |
10 |
6.28 |
3.33 |
3.48 |
5.17 |
8.5 |
3.5 |
5.2 |
6.25 |
2.4 |
-28.65 |
-43.38 |
31.3 |
21.87 |
725.8 |
27.11 |
31.73 |
0 |
14.71 |
1 |
2.26 |
2.96 |
10.64 |
12.87 |
15.78 |
6.92 |
10.13 |
7.34 |
14.26 |
|
Ulta Beauty ULTA (Consumer Discretionary) |
412.38 |
0 |
0 |
2.24 |
11 |
19.41 |
13.51 |
0.9854 |
60.91 |
23.31 |
32.43 |
17.31 |
0 |
0 |
26.03 |
22.56 |
5.71 |
26.21 |
1.94 |
1.29 |
0 |
0.8045 |
0 |
0 |
11.52 |
74.39 |
0 |
6.52 |
0.2825 |
7.86 |
0.0572 |
2.34 |
25.17 |
21.67 |
1.5 |
0.3349 |
0 |
0 |
0.14 |
0 |
0 |
0.4286 |
9.39 |
12.93 |
15.44 |
13.48 |
46.86 |
52.13 |
-0.2998 |
7.92 |
10.56 |
27.44 |
0 |
0 |
14.09 |
10.11 |
7.74 |
2.66 |
-1.01 |
-2.99 |
53.79 |
74.32 |
5.89 |
10 |
6 |
3.33 |
3.77 |
6.37 |
6.63 |
7.5 |
8.6 |
0.1375 |
9 |
-2.62 |
-6.36 |
600 |
0 |
748.35 |
599.46 |
2277.71 |
0 |
34.59 |
2.33 |
10.87 |
1.33 |
15.9 |
20.09 |
46.94 |
17.78 |
23.8 |
11.78 |
42.72 |
|
Tractor Supply Company TSCO (Utilities) |
52.72 |
1.57 |
0.89 |
1.91 |
12.5 |
25.77 |
17.52 |
2.83 |
49.83 |
11.6 |
18.14 |
12.86 |
0 |
0 |
2.04 |
23.86 |
9.81 |
33.55 |
1.91 |
1.1 |
0 |
42.91 |
0 |
0 |
7.4 |
64.64 |
0 |
3.33 |
0.2987 |
5.24 |
0.0462 |
2.25 |
52.69 |
37.47 |
3.32 |
0.5532 |
-3.81 |
2 |
4.2 |
19 |
0.9286 |
0.4286 |
18.97 |
6.98 |
8.39 |
8.04 |
8.01 |
-20.39 |
8.91 |
-10.36 |
0.4398 |
8.04 |
-9.91 |
8.41 |
2.03 |
-4.09 |
-5.43 |
-80.79 |
-0.5996 |
-72.89 |
-64.67 |
-43.6 |
5.22 |
8.33 |
5.36 |
5 |
3.51 |
4.87 |
5.75 |
6 |
4.8 |
4.2 |
3.6 |
-17.71 |
-24.5 |
18.76 |
14.04 |
106.49 |
11.89 |
59.85 |
297.5 |
23.68 |
1.78 |
11.47 |
2.65 |
16.42 |
21.57 |
50.04 |
12.62 |
19.69 |
8.07 |
30.34 |
|
AMD AMD (Technology) |
108.12 |
0 |
0 |
7.77 |
3.48 |
122.14 |
104.66 |
1.16 |
2.89 |
2.39 |
10.57 |
7.37 |
0 |
0 |
1 |
170.37 |
69.23 |
198.86 |
1.9 |
1.64 |
0 |
0 |
0 |
0 |
6.36 |
3.3 |
-1.28 |
-4.81 |
1.02 |
2.68 |
0.0096 |
7.71 |
82.69 |
70.84 |
0.2025 |
0.032 |
0 |
0 |
0.13 |
0 |
0 |
0.4286 |
52 |
21.45 |
32.46 |
55.6 |
-8 |
-13.42 |
26.42 |
54.18 |
23.23 |
7.56 |
0 |
0 |
30.97 |
-2.29 |
-18.5 |
-32.3 |
-10.4 |
9.97 |
27.49 |
1361.02 |
3 |
8.33 |
4 |
5 |
5.11 |
4.21 |
3.88 |
1.83 |
9.2 |
0.1329 |
6 |
4.34 |
0.9044 |
10.02 |
0 |
28.32 |
48.82 |
41.95 |
145.5 |
113.82 |
8.93 |
10.58 |
2.47 |
223.67 |
180.25 |
22.72 |
13.95 |
26.47 |
8.93 |
4.18 |
|
Intel INTC (Technology) |
22.18 |
1.72 |
0.125 |
1.6 |
0.8077 |
119.7 |
105.23 |
41.57 |
-18.31 |
-9.67 |
18.74 |
2.27 |
0 |
0 |
-4.38 |
137.16 |
196.49 |
126.59 |
1.2 |
-18.76 |
0 |
182.83 |
0 |
0 |
-35.32 |
-9.69 |
-0.6767 |
-4.64 |
-0.1688 |
2.77 |
-0.1367 |
2.38 |
-8.09 |
-8.76 |
0.8707 |
0.2545 |
-21.14 |
0 |
4.25 |
36 |
0.7857 |
0.4286 |
-7.25 |
-7.37 |
-49.88 |
-184.46 |
-197.86 |
-197.63 |
6.56 |
-194.36 |
-25.19 |
-186.82 |
-28.31 |
-7.48 |
5.33 |
-21.23 |
-16.12 |
-31.68 |
1.23 |
-48.64 |
-64.95 |
-42.01 |
3.78 |
3.33 |
3.89 |
3.33 |
3.26 |
3.42 |
5.88 |
1.17 |
5.8 |
4.25 |
0 |
-32.17 |
-44.24 |
27.7 |
0.1734 |
0.4101 |
1.29 |
3.23 |
39.4 |
33.32 |
2.48 |
1.7 |
123.36 |
550.99 |
534.93 |
8.07 |
4.52 |
13.05 |
-5.32 |
-0.12 |
|
Adobe ADBE (Technology) |
395.94 |
0 |
0 |
10.99 |
16.76 |
42.52 |
29.51 |
0.7611 |
36.31 |
18.53 |
26.81 |
37 |
0 |
0 |
12.36 |
231.61 |
30.23 |
234.83 |
7.96 |
5.56 |
0 |
3.43 |
0 |
0 |
25.85 |
50.34 |
-0.8573 |
3.64 |
1.31 |
9.99 |
0.024 |
10.92 |
30.01 |
29.6 |
1.14 |
0.2003 |
0 |
0 |
0.74 |
0 |
0 |
0.4286 |
13.98 |
10.81 |
9.56 |
10.86 |
1.12 |
2.63 |
5.16 |
8.06 |
7.05 |
9.72 |
0 |
0 |
20.63 |
-9.4 |
-17.92 |
-14.44 |
-8.03 |
-4.46 |
-9.75 |
309.36 |
5.67 |
10 |
4.75 |
5 |
4.02 |
5.52 |
4.75 |
8.33 |
9 |
0.7386 |
4.8 |
-2.11 |
-2.89 |
146.43 |
0 |
561.27 |
640.52 |
491.43 |
0 |
47.41 |
14.47 |
16.75 |
0.7003 |
37.51 |
38.94 |
36.68 |
19.43 |
26.47 |
28.71 |
35.02 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
0.4231 |
0.1318 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
21.07 |
1.37 |
140.19 |
4.56 |
6.67 |
7.19 |
6.67 |
5.03 |
5.01 |
5.25 |
4.5 |
8.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.63 |
667.74 |
77.86 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Western Digital WDC (Technology) |
46.57 |
0 |
0.1 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
0 |
5.15 |
2.81 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
1.19 |
0.3073 |
-32 |
0 |
2.8 |
14 |
0.8571 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-45.07 |
-100 |
35.38 |
-32.43 |
-25.76 |
-36.67 |
-26.71 |
-24.8 |
-9.06 |
-12.86 |
4 |
5 |
4.56 |
1.67 |
3.49 |
3.77 |
5.63 |
0.8333 |
5.6 |
2.8 |
4 |
-39.98 |
-62.66 |
72.99 |
0.0629 |
2.65 |
1.09 |
-2.73 |
0 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
0.7729 |
0.2201 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
19.21 |
178.31 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.57 |
4.75 |
7.17 |
9.2 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.62 |
151.17 |
98.55 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
Skyworks SWKS (Technology) |
73.04 |
3.18 |
2.78 |
3.82 |
2.52 |
26.76 |
14.11 |
1.07 |
9.6 |
7.13 |
22.48 |
26.77 |
0 |
0 |
3.69 |
16.69 |
8.28 |
15.78 |
1.12 |
0.596 |
0 |
73.67 |
0 |
0 |
14.27 |
10.53 |
-0.6024 |
9.98 |
2 |
-2.2 |
0.0357 |
3.78 |
9.46 |
10.01 |
0.3072 |
0.1449 |
11.08 |
2 |
7.25 |
18 |
0.9286 |
0.2857 |
-8.55 |
4.45 |
-2.66 |
-5.64 |
-6.06 |
-5.12 |
51.44 |
15.65 |
8.74 |
-6.5 |
8.14 |
26.15 |
28.4 |
11.3 |
-12.72 |
-23.11 |
-18.11 |
-34.5 |
-55.5 |
0.4288 |
4.78 |
10 |
6.22 |
1.67 |
4.92 |
6.2 |
7.5 |
4.67 |
8.8 |
7.25 |
2.8 |
8.35 |
2.34 |
40.43 |
28.33 |
159.36 |
251.16 |
44.92 |
90 |
20.69 |
4.53 |
3.81 |
1.06 |
12.81 |
18.18 |
20.33 |
14.26 |
20.81 |
20.79 |
15.17 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
0.8015 |
0.2359 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
8.97 |
75.84 |
4.44 |
6.67 |
6.83 |
3.33 |
3.63 |
4.77 |
5.88 |
3.33 |
7.6 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
174.92 |
63.5 |
94.13 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
0.7255 |
0.2346 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
30.2 |
306.93 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.8 |
3.5 |
7.5 |
8.8 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.52 |
197.22 |
193.59 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Lumentum Holdings LITE (Technology) |
71.73 |
0 |
0 |
2.36 |
3.34 |
30.69 |
-48.1 |
-23.12 |
-47.25 |
-12.76 |
6.7 |
-8.14 |
0 |
0 |
-8.12 |
3.19 |
3.93 |
5.33 |
-0.1107 |
-0.5465 |
0 |
0 |
0 |
0 |
-40.21 |
-41.89 |
0 |
11.35 |
2.08 |
1.64 |
-0.1713 |
3.92 |
-47.84 |
-28.66 |
3.11 |
0.651 |
0 |
0 |
0.01 |
0 |
0 |
0.4286 |
-9.92 |
-4.15 |
-185.12 |
-248.3 |
-232.17 |
-235.93 |
16.55 |
-176.02 |
-45.72 |
-250.67 |
0 |
0 |
39.91 |
-9.89 |
-18.54 |
60.79 |
-13.47 |
-14.98 |
-32.23 |
189.94 |
2.67 |
6.67 |
3.27 |
3.33 |
3.19 |
2.64 |
4.25 |
0.3333 |
8.6 |
0.0071 |
0 |
-43.4 |
-54.62 |
59.24 |
0 |
0.5302 |
0.4756 |
83.8 |
0 |
11.54 |
3.12 |
3.26 |
-4.26 |
10.18 |
-9.26 |
-3.07 |
1.1 |
6.19 |
-9.17 |
-8.01 |
|
Akamai Technologies AKAM (Technology) |
78.79 |
0 |
0 |
3.7 |
3.03 |
29.24 |
14.95 |
3.67 |
10.66 |
4.98 |
9.07 |
31.63 |
0 |
0 |
3.27 |
15.31 |
10.37 |
18.88 |
1.26 |
0.5049 |
0 |
0.000365 |
0 |
0 |
12.65 |
12.59 |
0 |
-4.92 |
1.12 |
2.88 |
0.033 |
4.73 |
22.64 |
18.36 |
1.13 |
0.447 |
0 |
0 |
0.28 |
0 |
0 |
0.4286 |
8.16 |
4.52 |
0.8537 |
-1.39 |
-1.95 |
-0.5925 |
10.76 |
11.54 |
4.48 |
-4.13 |
0 |
0 |
6.4 |
-22.28 |
-11.22 |
-15.4 |
-16.29 |
-22.04 |
-24.2 |
57.77 |
4.89 |
8.33 |
3.82 |
3.33 |
3.33 |
3.81 |
7 |
4.17 |
5 |
0.2843 |
2.6 |
-19.02 |
-21.87 |
37.55 |
0 |
5289.12 |
137.59 |
87.47 |
0 |
30.04 |
4.68 |
3.72 |
3.12 |
15.67 |
29.05 |
12.72 |
6.62 |
8.2 |
15.37 |
9.4 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.12 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
39.98 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
7.55 |
0.495 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
3.38 |
-20.75 |
21.82 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.72 |
7 |
5.17 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.93 |
66.74 |
43.88 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
19.38 |
|
PayPal Holdings PYPL (Financials) |
72.31 |
0 |
0 |
2.79 |
4.35 |
21.4 |
13.66 |
1.47 |
20 |
5.06 |
12.65 |
21.21 |
0 |
0 |
3.99 |
65.25 |
81.61 |
92.08 |
6.74 |
4.15 |
0 |
35.99 |
0 |
0 |
13.04 |
27.97 |
-2.24 |
-3.23 |
2.08 |
1.99 |
0.0636 |
2.9 |
13.61 |
9.64 |
3 |
0.121 |
0 |
0 |
1.27 |
0 |
0 |
0.4286 |
-6.22 |
8.19 |
7.53 |
11.66 |
-0.2537 |
2.43 |
-25.95 |
6.28 |
4.95 |
10.11 |
0 |
0 |
11.83 |
-6.8 |
-20.42 |
13.32 |
-18.24 |
-11.92 |
-74.08 |
73.37 |
5.56 |
10 |
4.88 |
3.33 |
3.13 |
5.17 |
7.63 |
5.33 |
7.8 |
1.27 |
3.8 |
-0.1563 |
-24.76 |
47.21 |
0 |
309.72 |
433.2 |
92.12 |
86.38 |
37.98 |
5.93 |
7.12 |
2.99 |
28.12 |
23.78 |
18.96 |
5.22 |
14.59 |
13.24 |
17.23 |
|
Baidu BIDU (Financials) |
91.27 |
0 |
0 |
1.61 |
0.7566 |
9.03 |
7.48 |
2.21 |
9.37 |
5.69 |
-5.77 |
27 |
0 |
0 |
67.93 |
45.04 |
427.78 |
269.07 |
35.95 |
23.76 |
0 |
0 |
0 |
0 |
17.85 |
7.5 |
0 |
0.0438 |
-0.5475 |
0.9532 |
0.5275 |
2.02 |
20.54 |
3.44 |
0.5083 |
0.1854 |
0 |
0 |
1.05 |
0 |
0 |
0.4286 |
0.309 |
4.45 |
20.18 |
21.31 |
1.12 |
1.2 |
0.364 |
-7.28 |
-2.58 |
35.34 |
0 |
0 |
10.32 |
2.05 |
8.06 |
-18.94 |
3.31 |
-36.36 |
-64.85 |
-45.67 |
6.44 |
6.67 |
5.14 |
3.33 |
3.87 |
4.73 |
8.88 |
3.33 |
7.2 |
1.05 |
3.2 |
54.8 |
-12.35 |
103.13 |
0 |
2399.17 |
408.94 |
558.48 |
0 |
14.04 |
1.38 |
0.7112 |
3.82 |
10.53 |
6.96 |
7.49 |
4.3 |
19.4 |
12.6 |
4.4 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
1.63 |
0.1564 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
8.81 |
85.4 |
6.89 |
10 |
7.34 |
3.33 |
3.24 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
746.02 |
430.66 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
Principal Financial Group PFG (Financials) |
81.7 |
3.31 |
3.67 |
1.13 |
1.58 |
11.57 |
-244.52 |
-54.05 |
14.28 |
0.5078 |
0 |
-0.4712 |
0 |
0 |
6.68 |
18.48 |
313.66 |
18.07 |
-0.076 |
1.57 |
0 |
172.17 |
0 |
0 |
9.74 |
-3.37 |
0 |
7.02 |
0.4029 |
-62.91 |
0.085 |
1.12 |
3.98 |
4.08 |
26.35 |
0.0131 |
5.58 |
16 |
7.33 |
24 |
0.9286 |
0.4286 |
8.28 |
1.82 |
-11.53 |
-14.7 |
2.33 |
5.49 |
-1.18 |
4.55 |
4.24 |
2.62 |
-20.81 |
-0.2183 |
12.52 |
-4.39 |
-5.7 |
-2.96 |
9.06 |
14.8 |
53.25 |
84.59 |
5.11 |
10 |
6.54 |
6.67 |
3.33 |
5.22 |
8.25 |
1.33 |
6.6 |
7.33 |
2.6 |
-1612.46 |
-1222.73 |
81.33 |
20.59 |
42.03 |
775.04 |
76.65 |
0 |
13.63 |
1.21 |
1.48 |
-19.37 |
9.53 |
-11.04 |
15.21 |
0.6475 |
47.61 |
13.1 |
0.0289 |
|
Starbucks SBUX (Financials) |
85.67 |
2.55 |
2.4 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
0 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
-74.33 |
1.19 |
-3.77 |
1.44 |
6.3 |
0.0338 |
3.69 |
40.2 |
33.56 |
-5.21 |
0.8233 |
8.36 |
2 |
6.36 |
20 |
0.8571 |
0.2857 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
-23.51 |
10.22 |
2.72 |
-25.91 |
-18.08 |
7.23 |
-8.98 |
6.41 |
-21.56 |
54.5 |
4.33 |
6.67 |
6.61 |
3.33 |
3.35 |
5.76 |
5.5 |
2.33 |
5.2 |
6.36 |
9.4 |
-28.84 |
-30.2 |
50.9 |
19.99 |
150.16 |
211.12 |
282.59 |
0 |
44.84 |
3.57 |
-15.41 |
3.44 |
21.87 |
26.68 |
-44.42 |
11.09 |
43.71 |
12.5 |
5.24 |
|
Fifth Third Bancorp FITB (Financials) |
39.24 |
3.6 |
1.46 |
3.56 |
1.49 |
12.69 |
84.4 |
9.25 |
11.92 |
1.08 |
0 |
5.83 |
0 |
0 |
3.37 |
17.42 |
212.93 |
30.8 |
0.481 |
2.31 |
0 |
50.82 |
0 |
0 |
28.04 |
16.54 |
0 |
7.13 |
1.29 |
1.1 |
0.1328 |
3.73 |
12.78 |
7.23 |
9.84 |
0.0209 |
8.13 |
14 |
7.47 |
42 |
0.9286 |
0.4286 |
2.9 |
1.96 |
-7.53 |
-8.5 |
10.1 |
11.2 |
-22.74 |
184.19 |
50.07 |
-0.9893 |
-20.15 |
7.12 |
15.96 |
-10.82 |
-16.86 |
2 |
-7.87 |
0.3581 |
44.74 |
125.13 |
5.22 |
8.33 |
8.65 |
3.33 |
3.12 |
5.66 |
7.5 |
3.33 |
4.4 |
7.47 |
5.6 |
-865.22 |
-830.14 |
41.76 |
9.38 |
5.24 |
105.67 |
2.47 |
0 |
11.4 |
52.99 |
1.26 |
14.3 |
9.78 |
11.81 |
11.17 |
1.09 |
7.23 |
33.2 |
4.74 |
|
Brighthouse BHF (Financials) |
59.43 |
0 |
0 |
0.6763 |
0.5882 |
7.62 |
1.86 |
5.5 |
7.84 |
0.1632 |
0 |
13.14 |
0 |
0 |
6.3 |
3.12 |
239.27 |
1.06 |
0.574 |
0.388 |
0 |
26.29 |
0 |
0 |
8.88 |
-48.13 |
0 |
3.55 |
-0.4294 |
-31.41 |
0.1244 |
0.2438 |
-3.67 |
-10.76 |
46.63 |
0.0132 |
0 |
0 |
0.4 |
0 |
0 |
0.4286 |
-0.6723 |
-12.46 |
19.75 |
18.16 |
18.8 |
20.36 |
-1.71 |
-179.95 |
-179.95 |
19.75 |
0 |
0 |
24.28 |
1.61 |
15.76 |
29.11 |
29.28 |
19.94 |
93.65 |
0 |
5.22 |
3.33 |
2 |
5 |
3.74 |
3.14 |
9.63 |
1.67 |
4 |
0.4014 |
1.6 |
-7447.95 |
-5082.46 |
62.24 |
0 |
220.84 |
1.4 |
46.21 |
0 |
152.94 |
1.1 |
0.4844 |
-13.31 |
-14.84 |
-1.41 |
-4.04 |
-0.1598 |
-3.87 |
-1.95 |
-9.2 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
73.33 |
6 |
6.67 |
6.41 |
6.67 |
3.1 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
15.93 |
3.94 |
0.775 |
2.43 |
1.22 |
12.43 |
8.74 |
0.0842 |
9.93 |
0.9858 |
0 |
23.83 |
0 |
0 |
1.31 |
16.13 |
204.23 |
22.62 |
2.36 |
1.94 |
0 |
7.37 |
0 |
0 |
19.55 |
10.72 |
0 |
7.06 |
1.08 |
-0.2885 |
0.1203 |
2.28 |
12.47 |
8.89 |
9.32 |
0.000974 |
1.32 |
1 |
7.14 |
42 |
0.9286 |
0.4286 |
6.4 |
15.53 |
3.34 |
-2.09 |
18.88 |
10.69 |
-52.85 |
8.63 |
6.58 |
47.59 |
-23.84 |
-1 |
23.58 |
-5.52 |
-9.18 |
13.14 |
0.1257 |
15.43 |
15.1 |
64.23 |
5.56 |
6.67 |
7.82 |
3.33 |
3.1 |
6.95 |
8.5 |
3.5 |
8 |
7.14 |
7.6 |
-963.98 |
-875.48 |
16.03 |
20.79 |
0.1232 |
0.0733 |
1.2E-5 |
0 |
12.41 |
2.78 |
1.07 |
3.29 |
8.94 |
10.56 |
9.43 |
0.9728 |
5.54 |
25.21 |
3.17 |
|
Zions Bancorporation ZION (Financials) |
49.46 |
3.21 |
1.7 |
2.55 |
1.31 |
10.2 |
12.63 |
4.73 |
13.27 |
0.891 |
0 |
32.33 |
0 |
0 |
5.33 |
5.15 |
88.78 |
12.78 |
1.01 |
0.784 |
0 |
34.31 |
0 |
0 |
25.05 |
69.37 |
6.34 |
8.97 |
1.37 |
0.9196 |
0.1522 |
4.08 |
8.69 |
3.5 |
13.5 |
0.0539 |
5.24 |
12 |
6.55 |
42 |
0.9286 |
0.4286 |
-6.79 |
2.33 |
2.13 |
38.79 |
7.78 |
10.38 |
28.97 |
21.82 |
15.38 |
4.17 |
-21.47 |
8.03 |
17.76 |
-12.98 |
-17.85 |
11.02 |
-6.89 |
-12.6 |
19.84 |
72.51 |
6 |
8.33 |
8.51 |
3.33 |
3.12 |
5.73 |
8.75 |
5.33 |
2.4 |
6.55 |
5.6 |
-1507.98 |
-1344 |
49.64 |
58.29 |
24.13 |
88.73 |
17.5 |
53.5 |
9.98 |
2.63 |
1.24 |
3.66 |
7.36 |
4.94 |
12.52 |
0.9323 |
9.96 |
30.78 |
18.02 |
|
T. Rowe Price TROW (Financials) |
97.09 |
4.37 |
4.99 |
3.58 |
2.22 |
12.11 |
9.88 |
0.1194 |
21.16 |
16.31 |
32.47 |
32.89 |
0 |
0 |
9.4 |
24.14 |
13.47 |
23.05 |
2.33 |
2.1 |
0 |
54.07 |
0 |
0 |
29.61 |
15.97 |
4.78 |
7.69 |
1.94 |
3.18 |
0.087 |
3.25 |
18.26 |
19.13 |
0.1766 |
0.0207 |
8.79 |
2 |
7.83 |
40 |
0.8571 |
0.4286 |
2.13 |
2.7 |
0.7297 |
-2.35 |
-2.39 |
-1.73 |
12.58 |
-5.78 |
-2.57 |
2.52 |
-29.55 |
20.69 |
9.42 |
-10.95 |
-18.06 |
-15.1 |
-13.95 |
-23.61 |
-39.55 |
40.75 |
6.56 |
10 |
6.59 |
5 |
5.12 |
6.71 |
7.75 |
7.17 |
10 |
7.83 |
0.8 |
6.24 |
20.65 |
111.12 |
58.51 |
0.894 |
0.4565 |
0.000357 |
0 |
14.28 |
4.54 |
3.07 |
0.1222 |
11.22 |
11.68 |
25.32 |
18.84 |
30.93 |
32.44 |
19.79 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
12 |
0.0914 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.88 |
-99.84 |
-99.46 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.59 |
7.88 |
5.33 |
3.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.21 |
1086.4 |
332.49 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
39.64 |
26.04 |
5.67 |
6.67 |
5.93 |
5 |
3.1 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
39 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.53 |
1.29 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
0.3399 |
0.1469 |
3.99 |
0 |
4.15 |
4 |
0.7143 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-4.15 |
0 |
0 |
4.12 |
-7.84 |
0 |
-16.91 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.09 |
8.75 |
6.33 |
9.6 |
4.15 |
1.6 |
-9.13 |
-9.73 |
101.65 |
1.29 |
881.02 |
17.23 |
283.92 |
0 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|
Apache APA (Energy) |
17.71 |
4.57 |
1 |
0.8371 |
1.28 |
10.14 |
3.24 |
1.46 |
20.26 |
4.64 |
-67.8 |
43.37 |
0 |
0 |
2.28 |
13.59 |
19.39 |
13.69 |
4.22 |
0.804 |
0 |
43.91 |
0 |
0 |
8.26 |
30.76 |
-2.26 |
9.77 |
0.989 |
5.48 |
0.0592 |
1.41 |
17.8 |
17.67 |
2.05 |
0.3178 |
-59.75 |
4 |
5.35 |
42 |
0.9286 |
0.2857 |
3.61 |
17.01 |
89.46 |
26.37 |
16.7 |
16.82 |
-6.82 |
54.98 |
21.1 |
31.95 |
1.03 |
62.47 |
19.27 |
-21.03 |
-20.64 |
-41.79 |
-15.59 |
-63.23 |
6.54 |
-67.65 |
6.56 |
10 |
4.44 |
1.67 |
3.35 |
6.33 |
8.88 |
5 |
6.4 |
5.35 |
6 |
-70.82 |
-73.06 |
27.27 |
1.25 |
692.4 |
70.38 |
13.83 |
48 |
5.29 |
1.22 |
-1.41 |
1.46 |
19.11 |
7.06 |
-217.27 |
5.79 |
11.28 |
19.55 |
28.16 |
|
Vodafone VOD (Telecom) |
9.07 |
9 |
0.6383 |
0.5857 |
0.3525 |
18.86 |
4.89 |
3.86 |
1.85 |
0.7603 |
-23.28 |
40.26 |
0 |
0 |
0.4199 |
24.46 |
144.38 |
72.32 |
14.78 |
1.14 |
0 |
213.16 |
0 |
0 |
3.1 |
7.16 |
0 |
-6.2 |
-1.03 |
1.24 |
0.0466 |
1.97 |
7.46 |
2.52 |
1.37 |
0.3948 |
-10.28 |
0 |
6.44 |
36 |
0.7857 |
0.2857 |
2140.11 |
-3.98 |
-5.07 |
1.28 |
35.13 |
54.56 |
-2.78 |
-0.1581 |
-0.9644 |
-2.21 |
-8.93 |
4.35 |
3.89 |
6.71 |
3.66 |
-7.45 |
7.85 |
-42.16 |
-48.23 |
-71.87 |
5.78 |
6.67 |
6.56 |
1.67 |
3.48 |
5.09 |
9.5 |
2.5 |
5 |
6.44 |
2 |
-261.73 |
-272.4 |
7.49 |
3.98 |
66.57 |
91.13 |
12.79 |
0 |
36.87 |
2.3 |
1.79 |
5.52 |
13.29 |
48.31 |
5.23 |
1.99 |
4.96 |
7.65 |
-0.1699 |
|
Comcast Corporation CMCSA (Telecom) |
34.72 |
3.15 |
1.26 |
1.14 |
1.64 |
8.75 |
7.95 |
0.1672 |
19.25 |
6.1 |
9.05 |
23.71 |
0 |
0 |
4.27 |
188.77 |
266.21 |
233.39 |
29.34 |
16.19 |
0 |
29.73 |
0 |
0 |
13.09 |
16.85 |
1.37 |
0.6669 |
-0.0064 |
2.14 |
0.0858 |
1.89 |
15.07 |
12.18 |
2.09 |
0.0184 |
8.25 |
3 |
6.7 |
37 |
0.8571 |
0.4286 |
1.21 |
3.62 |
-0.9279 |
-3.63 |
8.99 |
13.4 |
-45.68 |
3.41 |
2.27 |
5.9 |
-15.14 |
11.08 |
2.97 |
-1.45 |
-20.93 |
-12.54 |
-8.29 |
-20.73 |
-31.3 |
5.71 |
6.78 |
8.33 |
7.56 |
5 |
3.23 |
6.47 |
8.75 |
4.5 |
8 |
6.7 |
4.4 |
-81.12 |
-80.84 |
42.06 |
113.87 |
11.53 |
6.65 |
6.85 |
52 |
17.77 |
1.65 |
2.14 |
1.6 |
8.24 |
13.6 |
14.3 |
4.62 |
8.48 |
12.72 |
10.5 |
|
ABIOMED ABMD (Healthcare) |
381.02 |
0 |
0 |
14.31 |
9.82 |
108.16 |
54.5 |
0.0372 |
9.64 |
8.62 |
7.12 |
26.02 |
0 |
0 |
2.98 |
17.18 |
1.67 |
14.63 |
0.2685 |
0.1365 |
0 |
0 |
0 |
0 |
13.23 |
15.99 |
0 |
0 |
0 |
12.47 |
0.0079 |
14.18 |
58.61 |
68.83 |
0.1132 |
0.006 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
12.29 |
11.69 |
9.39 |
8.43 |
4 |
3.96 |
0 |
12.8 |
8.19 |
-2.18 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
43.06 |
32.24 |
274.25 |
3.44 |
8.33 |
4.48 |
6.67 |
5.02 |
4.76 |
3.25 |
4.17 |
10 |
0 |
6.4 |
4.69 |
4.09 |
35.77 |
0 |
1.65 |
1.58 |
0.0704 |
0 |
74.98 |
15.72 |
12.02 |
0.0583 |
49.49 |
51.61 |
20.05 |
17.61 |
19.49 |
17.39 |
20.84 |
|
Alexion ALXN (Healthcare) |
182.5 |
0 |
0 |
6.5 |
3.2 |
59.3 |
12.19 |
2.35 |
5.64 |
3.71 |
5.15 |
17.2 |
0 |
0 |
3.08 |
39.73 |
18.65 |
38.79 |
1.08 |
0.6818 |
0 |
0 |
0 |
0 |
10.89 |
0 |
0 |
0 |
0 |
-4.83 |
0.0172 |
6.19 |
13.53 |
13.86 |
0.5289 |
0.1358 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-4.59 |
12.01 |
2.25 |
3.32 |
8.99 |
9.21 |
-2.63 |
30.5 |
22.5 |
29.69 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.11 |
16.2 |
45.33 |
4 |
6.67 |
4.69 |
6.67 |
3.68 |
4.62 |
6.38 |
2.33 |
7.6 |
0 |
6.8 |
-0.0045 |
-3.73 |
38.84 |
0 |
232.45 |
230.23 |
177.46 |
0 |
93.6 |
5.95 |
2.73 |
2.43 |
22.05 |
27 |
8.07 |
5.25 |
6.6 |
10.7 |
5 |
|
DENTSPLY SIRONA XRAY (Healthcare) |
16.75 |
3.14 |
0.64 |
0.9991 |
1.95 |
126.19 |
-10.88 |
-4.27 |
-34.77 |
-13.87 |
6.27 |
-14.03 |
0 |
0 |
-4.48 |
7.9 |
5.75 |
5.79 |
-0.532 |
-0.91 |
0 |
99.07 |
0 |
0 |
-23.99 |
-45.34 |
0 |
25.28 |
2.24 |
2.85 |
-0.1152 |
1.53 |
20.6 |
28.11 |
1.96 |
0.3949 |
10.09 |
6 |
6.45 |
36 |
0.9286 |
0.2857 |
-1.55 |
2.58 |
-192.4 |
-214.08 |
61.43 |
63.9 |
-1.17 |
-12.5 |
-6.2 |
-214.03 |
-17.94 |
38.11 |
31.17 |
-8.37 |
-3.46 |
-40.43 |
-10.33 |
-58.03 |
-67.36 |
-71.99 |
2.89 |
6.67 |
4.13 |
5 |
3.29 |
5.07 |
4.75 |
0.3333 |
9.4 |
6.45 |
4.4 |
-26.13 |
-35.04 |
34 |
-0.0038 |
0.9025 |
9.95 |
-1854.58 |
0 |
81.73 |
2.18 |
2.14 |
1.38 |
14.85 |
-12.27 |
-10.64 |
-4.66 |
-0.8882 |
-12.22 |
-10.17 |
|
Amarin AMRN (Healthcare) |
10.42 |
0 |
0 |
17.82 |
7.5 |
67 |
-47.62 |
-0.1041 |
-15.83 |
-10.83 |
-3.52 |
-36.26 |
0 |
0 |
-0.2 |
0.4283 |
0.6853 |
3.53 |
-0.0742 |
-0.0822 |
0 |
0 |
0 |
0 |
-40.17 |
-15.88 |
0 |
2.26 |
0.9801 |
-2.83 |
-0.1919 |
17.27 |
-113.88 |
-13.81 |
0.4097 |
0.0113 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-35.99 |
-19.73 |
38.23 |
31.41 |
35.49 |
33.48 |
-3.44 |
7.11 |
7.41 |
36.04 |
0 |
0 |
12.04 |
-0.743 |
-8.52 |
1045.31 |
15.16 |
623.61 |
122.65 |
649.64 |
0.78 |
0 |
2.97 |
5 |
4.28 |
3.8 |
2.38 |
0 |
9.4 |
0 |
7.2 |
92.51 |
62.99 |
7.41 |
0 |
-5.06 |
-2.33 |
5.54 |
0 |
-5.45 |
5.16 |
2.81 |
-0.0276 |
-24.63 |
-9.26 |
-8.92 |
-5.95 |
-19.7 |
-25.39 |
-11.43 |
|
Incyte INCY (Healthcare) |
60.85 |
0 |
0 |
3.4 |
4.18 |
441.65 |
31.26 |
0.093 |
0.7552 |
0.5335 |
27.97 |
9.62 |
0 |
0 |
0.1549 |
14.35 |
5.44 |
12.76 |
0.4082 |
0.0326 |
0 |
0 |
0 |
0 |
0.769 |
9.25 |
0.5756 |
2.7 |
1.48 |
3.57 |
0.0023 |
3.01 |
51.23 |
57.61 |
0.5792 |
0.007 |
0 |
0 |
0.12 |
0 |
0 |
0.2857 |
1.62 |
9.7 |
31.15 |
27.18 |
16.11 |
16.15 |
1.7 |
22.85 |
36.23 |
17.66 |
0 |
0 |
3.28 |
-11.43 |
-21.32 |
7.2 |
-8.8 |
-17.31 |
-32.08 |
-28.63 |
2.89 |
8.33 |
3.67 |
6.67 |
4.79 |
3.67 |
4.63 |
2.83 |
9.4 |
0.1157 |
1.4 |
8.66 |
5.79 |
2.08 |
0 |
45.89 |
27.64 |
8.02 |
69.4 |
116.74 |
5.02 |
4.51 |
0.0716 |
2.53 |
29.56 |
8 |
6.04 |
4.09 |
9.36 |
11.74 |
|
Illumina ILMN (Healthcare) |
81.57 |
0 |
0 |
4.86 |
8.95 |
39.92 |
-31.36 |
-3.62 |
-30.13 |
-14.9 |
6.96 |
-16.58 |
0 |
0 |
-7.69 |
26.47 |
6.3 |
22.73 |
-0.725 |
-1.22 |
0 |
0 |
0 |
0 |
-27.97 |
-45.47 |
0 |
9.45 |
3.12 |
6.2 |
-0.0462 |
5.2 |
32.06 |
37.33 |
1.66 |
0.416 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
-8.91 |
6.18 |
-204.56 |
-222.38 |
-213.27 |
-211.67 |
7.11 |
-4.47 |
-4.97 |
-216.21 |
0 |
0 |
9.08 |
-18.98 |
-44.2 |
-29.43 |
-39.14 |
-65.29 |
-78.34 |
-50.99 |
2 |
6.67 |
2.33 |
3.33 |
3.69 |
3.04 |
3.25 |
0.3333 |
9.4 |
1.2 |
1 |
-4.47 |
-7.12 |
103.29 |
0 |
1.74 |
63.9 |
52.84 |
0 |
45.04 |
9.15 |
6.85 |
1.8 |
98 |
-109.72 |
-15.15 |
-8.37 |
2.84 |
-31.38 |
-25.13 |
|
Nektar Therapeutics NKTR (Healthcare) |
0.7148 |
0 |
0 |
1.97 |
3.2 |
0 |
-2.91 |
-1.18 |
-124.1 |
-33.9 |
-49.32 |
-88.08 |
0 |
0 |
-0.5784 |
0.1388 |
0.3039 |
0.2525 |
-0.0867 |
-0.119 |
0 |
0 |
0 |
0 |
-120.86 |
-149.97 |
0 |
11.34 |
1.8 |
1.66 |
-0.8571 |
2.56 |
-1.42 |
-0.7834 |
4 |
0.3375 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-49.68 |
-8.43 |
-24.25 |
-24.84 |
-23.17 |
-25.32 |
-7.36 |
-11.18 |
-10.92 |
-22.65 |
0 |
0 |
15.72 |
7.78 |
-44.16 |
-59.62 |
-22.73 |
-80.47 |
-95.86 |
-94.38 |
1.67 |
1.67 |
2.11 |
3.33 |
4.13 |
2.73 |
5.25 |
0 |
8.4 |
0 |
0 |
13.1 |
15.74 |
1.31 |
0 |
-0.8291 |
-2.57 |
0.4612 |
0 |
-4.84 |
11.16 |
2.42 |
-0.7133 |
-4.12 |
-2.63 |
-80.18 |
-37.74 |
-12.16 |
-283.01 |
-71.09 |
|
Beyond Meat BYND (Consumer Staples) |
2.31 |
0 |
0 |
0.7602 |
-0.4128 |
600.19 |
-10.06 |
-9.19 |
28.76 |
-22.07 |
-19.42 |
-40.75 |
0 |
0 |
-2.43 |
0.7791 |
0.6781 |
1.34 |
-0.133 |
-0.1603 |
0 |
0 |
0 |
0 |
-49.1 |
25.97 |
0 |
-8.33 |
1.81 |
1.7 |
-0.2057 |
4.1 |
-12.19 |
-7.09 |
-2.13 |
1.8 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-16.02 |
-4.31 |
34.34 |
29.48 |
24.87 |
23.45 |
98.06 |
1.89 |
19.83 |
29.48 |
0 |
0 |
-14.76 |
-39.53 |
-56.17 |
-71.16 |
-36.71 |
-91.57 |
-98.77 |
0 |
2.56 |
3.33 |
2.44 |
3.33 |
3.08 |
4.62 |
4.63 |
2.67 |
9.4 |
0 |
6.4 |
-127.44 |
-137.41 |
6.5 |
0 |
-53.23 |
-157.55 |
-1770.59 |
0 |
282.93 |
6.5 |
9.55 |
-6.8 |
-61.75 |
-11.01 |
202.92 |
-23.64 |
-5.06 |
-63.59 |
-18.74 |
|
PepsiCo PEP (Consumer Staples) |
131.68 |
3.34 |
6.84 |
2.28 |
11.51 |
21.83 |
14.72 |
2.69 |
52.42 |
9.58 |
20.09 |
18.16 |
0 |
0 |
6.95 |
245.28 |
99.47 |
245.51 |
16.68 |
9.58 |
0 |
75.48 |
0 |
0 |
10.43 |
70.8 |
-1.25 |
1.32 |
0.576 |
4.86 |
0.039 |
2.67 |
34.15 |
34.12 |
4.47 |
0.4519 |
6.89 |
26 |
6.91 |
46 |
0.9286 |
0.4286 |
9.5 |
5.47 |
5.52 |
5 |
6.11 |
6.35 |
0.3589 |
2.45 |
3.34 |
5.04 |
-19.69 |
9.46 |
-8.17 |
-10.74 |
-18.83 |
-28.52 |
-14.62 |
-21.53 |
-7.73 |
25.08 |
5.78 |
10 |
6.17 |
3.33 |
3.4 |
5.78 |
6.13 |
6.67 |
4.8 |
6.91 |
4.4 |
-22.61 |
-25.13 |
85.35 |
392.27 |
587.66 |
1757.86 |
219.27 |
0 |
27.2 |
2.73 |
13.71 |
2.74 |
17.82 |
21.81 |
51.82 |
9.04 |
20.29 |
11.14 |
28.39 |
|
Walgreens Boots Alliance WBA (Consumer Staples) |
11.4 |
11.13 |
0.75 |
0.0607 |
0.7355 |
7.18 |
-3.59 |
-2.91 |
-56.69 |
-9.72 |
11.02 |
-7.64 |
0 |
0 |
-10.01 |
22.91 |
81.04 |
40.49 |
-11.28 |
-8.64 |
0 |
38.25 |
0 |
0 |
-5.85 |
-112.78 |
-0.2632 |
3.46 |
-1.22 |
2.73 |
-0.377 |
0.2742 |
-111.55 |
-63.11 |
5.65 |
0.4054 |
-9.41 |
0 |
6.48 |
41 |
0.8571 |
0.2857 |
-24.68 |
1.14 |
-227.79 |
-260 |
-280.08 |
-280.79 |
-3.93 |
-161.55 |
-28.58 |
-260.78 |
-16.52 |
18.18 |
5.47 |
21.47 |
25.91 |
-38.04 |
17.22 |
-73.76 |
-77.57 |
-86.23 |
4.89 |
6.67 |
3.89 |
5 |
4.03 |
4.14 |
5.38 |
0.6667 |
8 |
6.48 |
0.2 |
-220.52 |
-249.67 |
15.94 |
0.0031 |
5.86 |
0.0943 |
262.81 |
0 |
24.02 |
0.2035 |
1.19 |
3.42 |
12.23 |
15.04 |
-8.99 |
-1.16 |
4.88 |
-1.51 |
-25.15 |
|
American Airlines AAL (Industrials) |
11.67 |
0 |
0 |
0.2319 |
-3.16 |
14.86 |
9.25 |
7.04 |
-18.43 |
1.36 |
0 |
9.84 |
0 |
0 |
1.17 |
9.83 |
61.78 |
49.31 |
5.33 |
0.846 |
0 |
2794.49 |
0 |
0 |
1.56 |
-77.65 |
0 |
11.89 |
3.75 |
0.6777 |
0.0861 |
0.9096 |
12.38 |
2.47 |
-16.54 |
0.6077 |
-16.67 |
0 |
1.71 |
11 |
0.7857 |
0.4286 |
-7.65 |
25.61 |
20.32 |
18.09 |
15.94 |
15.59 |
-1.76 |
19.72 |
21.14 |
17.62 |
-24.21 |
-100 |
20.68 |
-28.88 |
-16.7 |
-23.17 |
-29.14 |
-33.16 |
-24.86 |
-68.02 |
3.89 |
6.67 |
4.84 |
1.67 |
3.69 |
3.27 |
8 |
0.8333 |
3.8 |
1.71 |
2 |
-535.16 |
-569.2 |
14.81 |
0 |
174.98 |
131.6 |
12.97 |
0 |
19.63 |
0.2863 |
-1.85 |
12.24 |
-10.22 |
10.47 |
49.43 |
-2.97 |
-1.67 |
0.4874 |
-13.43 |
|
JetBlue Airways Corporation JBLU (Industrials) |
4.84 |
0 |
0 |
0.2995 |
1.05 |
63.5 |
92.59 |
84.65 |
-26.6 |
-5.18 |
-1.08 |
1.16 |
0 |
0 |
-2.29 |
2.12 |
16.84 |
10 |
0.108 |
-0.795 |
0 |
0 |
0 |
0 |
-8.57 |
-20.71 |
0 |
10 |
3.1 |
0.5619 |
-0.375 |
1.08 |
-7.39 |
-1.57 |
5.38 |
0.5428 |
0 |
0 |
0.53 |
0 |
0 |
0.2857 |
-14.17 |
25.67 |
15.48 |
-20.38 |
-10.18 |
-14.13 |
9.79 |
-1.65 |
17.2 |
-16.74 |
0 |
0 |
30.46 |
-23.78 |
-30.26 |
-23.9 |
-30.86 |
-54.38 |
-59.4 |
-78.39 |
3.33 |
1.67 |
2 |
3.33 |
3.23 |
2.55 |
6.25 |
0.1667 |
3.8 |
0.5314 |
2 |
-476.42 |
-483.49 |
5.85 |
0 |
7.82 |
-88.09 |
-17.77 |
0 |
14.88 |
0.5755 |
0.8917 |
40.86 |
21.94 |
-22.25 |
-16.24 |
-4.47 |
4.11 |
-5.1 |
-7.6 |
|
SBA SBAC (Real Estate) |
229.67 |
1.76 |
5.16 |
8.2 |
-4.35 |
29.32 |
17.1 |
2.28 |
-14.58 |
6.94 |
0 |
54.84 |
0 |
0 |
6.94 |
24.12 |
11.42 |
25.14 |
1.47 |
0.7495 |
0 |
56.59 |
0 |
0 |
27.97 |
-23.74 |
0 |
-5.42 |
-1.07 |
3.78 |
0.0311 |
9.38 |
22.71 |
21.79 |
-3.26 |
0.2936 |
26.15 |
10 |
4.62 |
11 |
0.9286 |
0.4286 |
7.16 |
5.2 |
4.67 |
21.62 |
98.86 |
100.81 |
-24.24 |
2.1 |
3.39 |
26.06 |
-13.71 |
20.86 |
4.79 |
9.76 |
5.11 |
15.35 |
14.23 |
-31.86 |
-22.47 |
129.46 |
4 |
6.67 |
6.46 |
3.33 |
3.17 |
5.25 |
5.5 |
3.33 |
6.8 |
4.62 |
6 |
-60.09 |
-66 |
160.81 |
54.06 |
226.68 |
125.82 |
4830.86 |
0 |
326.02 |
12.72 |
-6.04 |
6.42 |
29.21 |
-610.46 |
-7.64 |
3.81 |
4.41 |
24.05 |
1.76 |
|