O'Reilly Automotive ORLY (Consumer Discretionary) |
91.05 |
0 |
0 |
0.2764 |
-3.37 |
1.93 |
3.82 |
2.44 |
-153.47 |
16.18 |
37.6 |
19.46 |
6.12 |
0 |
40.66 |
56.52 |
14.89 |
12.41 |
3.25 |
2.39 |
0 |
0.000213 |
0 |
0 |
14.28 |
-232.42 |
14.28 |
19.46 |
19.07 |
0 |
-0.4999 |
-0.241 |
6.9 |
0.0422 |
0.7426 |
6.12 |
27.89 |
-5.78 |
0.5318 |
0 |
0 |
1.24 |
0 |
0 |
0.8571 |
15.34 |
7.57 |
3.48 |
10.66 |
6.4 |
11.56 |
5.16 |
-3.09 |
1.43 |
6.08 |
0 |
0 |
-3.37 |
-0.447 |
9.68 |
41.97 |
12.61 |
133.32 |
203.33 |
431.07 |
4.22 |
10 |
5.44 |
5 |
3.45 |
4.43 |
5.5 |
4 |
7 |
1.24 |
4.4 |
-18.44 |
-23.36 |
523.72 |
0 |
10520.94 |
719 |
1102.93 |
1300 |
24.07 |
3.62 |
-125 |
2.22 |
18.71 |
20.93 |
1161.78 |
17.11 |
38.32 |
16.09 |
-9.06 |
|
Microsoft Corporation MSFT (Technology) |
478.87 |
0.729 |
4.07 |
13.64 |
12.45 |
37.94 |
25.51 |
0.5047 |
37.13 |
19.07 |
35.36 |
54.26 |
18.14 |
0 |
11.8 |
2350 |
512.16 |
3392.46 |
133.01 |
88.14 |
0 |
24.7 |
0 |
0 |
35.96 |
28.62 |
35.96 |
44.64 |
45.17 |
0 |
-1.89 |
0.7089 |
8.02 |
0.0375 |
13.84 |
45.8 |
31.73 |
0.25 |
0.1311 |
9.3 |
12 |
4.3 |
26 |
0.9286 |
0.8571 |
16.48 |
11.38 |
15.13 |
15.89 |
14.76 |
15.42 |
-1.12 |
10.37 |
14.33 |
15.62 |
-18.86 |
0.6491 |
16.24 |
11.43 |
5.18 |
4.65 |
0.6506 |
77.94 |
86.04 |
683.88 |
6.33 |
10 |
7.75 |
3.33 |
3.99 |
7.18 |
4.38 |
8.83 |
9.4 |
4.3 |
9 |
-3.57 |
-5.31 |
157.28 |
30.12 |
459.5 |
337.22 |
598.14 |
430 |
33.8 |
11.75 |
12.86 |
0.6043 |
24.11 |
28.5 |
42.07 |
18.58 |
30.96 |
37.29 |
31.97 |
|
KLA KLAC (Technology) |
875 |
0.8025 |
6.75 |
11.02 |
32.1 |
39.15 |
28.92 |
1.75 |
87.85 |
18.72 |
47.04 |
39.82 |
2.83 |
0 |
20.28 |
65.35 |
15.43 |
112.97 |
3.91 |
2.76 |
0 |
27.99 |
0 |
0 |
28.15 |
32.54 |
28.15 |
37.05 |
35.72 |
0 |
0.8417 |
0.9844 |
6.55 |
0.0423 |
11.51 |
37.27 |
21.56 |
2.02 |
0.4419 |
13.12 |
9 |
4.36 |
25 |
0.9286 |
0.8571 |
29.62 |
11.05 |
13.22 |
14.77 |
17.75 |
21.37 |
14.47 |
13.21 |
13.2 |
15.62 |
-13.4 |
-1.18 |
12.5 |
10.7 |
19.62 |
0.4986 |
22.7 |
144.56 |
173.31 |
924.45 |
5.56 |
10 |
7.72 |
3.33 |
3.6 |
6.81 |
4.88 |
8.83 |
6.8 |
4.36 |
9.2 |
-3.11 |
-7.07 |
284.23 |
74.27 |
807.5 |
626.81 |
731.24 |
0 |
24.85 |
7.13 |
23.7 |
1.54 |
18.61 |
23.6 |
99.63 |
21.55 |
34.12 |
32.21 |
48.72 |
|
Intuit INTU (Technology) |
766.21 |
0.5761 |
5.06 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
1.54 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
15.39 |
18.19 |
22.29 |
23.29 |
0 |
7.34 |
1.17 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
0.3562 |
0.2044 |
12.79 |
4 |
3.98 |
18 |
0.9286 |
0.8571 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
-16.36 |
11.37 |
17.13 |
26.95 |
12.73 |
18.64 |
9.7 |
88.9 |
99.8 |
669.21 |
4.22 |
8.33 |
7.47 |
3.33 |
4.02 |
6.14 |
4 |
5.5 |
8.4 |
3.98 |
8.8 |
-2.95 |
-6.03 |
130.78 |
65.52 |
430.18 |
411.25 |
797.6 |
775 |
58.97 |
11.22 |
11.13 |
1.55 |
39.02 |
49.71 |
23.05 |
12.97 |
23.54 |
19.21 |
15.95 |
|
Seagate STX (Technology) |
126.07 |
2.74 |
3.56 |
3.34 |
-14.69 |
65.39 |
25.85 |
5.9 |
-24.91 |
4.38 |
1.32 |
15.72 |
3.88 |
0 |
1.58 |
13.35 |
7.74 |
26.62 |
1.03 |
0.335 |
0 |
174.63 |
0 |
0 |
5.11 |
16.51 |
5.11 |
6.9 |
11.69 |
0 |
7.66 |
2.53 |
3.95 |
0.0251 |
4.06 |
40.09 |
20.11 |
-4.07 |
0.7847 |
2.06 |
1 |
6.74 |
27 |
0.9286 |
0.8571 |
11.72 |
-9.02 |
-9.43 |
-10.04 |
-19.65 |
-16.05 |
7.76 |
-10.09 |
-11.7 |
-19.05 |
-11.88 |
-0.4837 |
33.02 |
44.28 |
28.29 |
32.11 |
43.63 |
74.67 |
89.31 |
295.3 |
2.78 |
10 |
5 |
3.33 |
3.4 |
3.42 |
4.88 |
1.5 |
4 |
6.74 |
0 |
-44.18 |
-51.28 |
15.32 |
19.35 |
37.5 |
23.03 |
7.76 |
0 |
51.65 |
1.91 |
31.42 |
6.97 |
22.62 |
2.98 |
135.47 |
8.58 |
23.82 |
6.38 |
4.63 |
|
Cadence Design Systems CDNS (Technology) |
307.85 |
0 |
0 |
17.81 |
17.69 |
78.31 |
49.49 |
1.49 |
26.13 |
14.42 |
25.29 |
35.91 |
3.07 |
0 |
3.85 |
59.94 |
8.97 |
82.49 |
1.67 |
1.06 |
0 |
0 |
0 |
0 |
22.74 |
19.35 |
22.74 |
29.1 |
31.71 |
0 |
-9.11 |
-0.3528 |
7.66 |
0.0176 |
17.77 |
73.78 |
53.61 |
0.5298 |
0.2759 |
0 |
0 |
0.69 |
0 |
0 |
0.8571 |
38.14 |
11.61 |
15.45 |
17.92 |
12.31 |
12.81 |
48.16 |
6.66 |
6.85 |
15.91 |
0 |
0 |
1 |
13.65 |
-5.27 |
-1.06 |
-7.3 |
93.56 |
130.13 |
1068.46 |
4.56 |
10 |
5.11 |
5 |
4.02 |
5.58 |
3.13 |
7.5 |
8.6 |
0.69 |
8 |
-0.4752 |
-1.46 |
50.21 |
0 |
149.75 |
191.04 |
371.72 |
325 |
68.49 |
16.07 |
18.07 |
0.9084 |
48.34 |
55.74 |
28.65 |
16.87 |
25.52 |
24.21 |
26.62 |
|
Aspen AZPN (Technology) |
264.33 |
0.2884 |
0.525 |
11.3 |
0.9946 |
151.85 |
31.24 |
0.2429 |
-0.0755 |
-0.0684 |
22.89 |
35.78 |
0.4093 |
0 |
-0.1534 |
12.37 |
14.07 |
12.61 |
0.4035 |
-0.0098 |
0 |
0 |
0 |
0 |
-0.8666 |
-0.6519 |
-0.8666 |
-7.94 |
-7.94 |
0 |
0 |
0.1181 |
0.7927 |
-0.00079 |
11.18 |
37.6 |
36.9 |
0.0076 |
0.007 |
0 |
0 |
1.59 |
2 |
0.4286 |
0.8571 |
12.43 |
13.82 |
6.67 |
-181.51 |
-153.37 |
-154.2 |
-26.83 |
6.75 |
6.91 |
-181.51 |
0 |
0 |
0.2009 |
0.2009 |
5.56 |
19.63 |
6.24 |
34.86 |
103.47 |
638.15 |
3.33 |
10 |
4.14 |
5 |
4.01 |
4.39 |
3.88 |
2.67 |
10 |
1.59 |
3.8 |
-3.09 |
-4.53 |
0.9598 |
3.64 |
334.23 |
271.9 |
0.0026 |
0 |
107.46 |
12.65 |
5.77 |
0.6921 |
31.18 |
1.55 |
20 |
8.93 |
19.22 |
10.38 |
4.95 |
|
Booking Holdings BKNG (Financials) |
5461.95 |
0.5805 |
36.7 |
7.16 |
-42.29 |
28.9 |
25.95 |
2.59 |
-173.92 |
22.6 |
4.2 |
27.75 |
1.81 |
0 |
172.67 |
109.16 |
27.71 |
170.93 |
6.59 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
49.72 |
24.78 |
31.83 |
25.26 |
0 |
2.66 |
1.07 |
6.51 |
0.0539 |
7.2 |
21.65 |
13.83 |
-4.25 |
0.6165 |
75.59 |
1 |
3.82 |
3 |
0.5 |
0.8571 |
5.95 |
28.41 |
18.83 |
23 |
151.04 |
160.84 |
6.65 |
110.44 |
150.13 |
28.82 |
0 |
0 |
12.68 |
8.3 |
4.38 |
43.84 |
5.82 |
158.99 |
152.39 |
297.61 |
4.67 |
10 |
6.41 |
3.33 |
3.37 |
5.81 |
5.63 |
3.83 |
7.8 |
3.82 |
8 |
-10.29 |
-11.31 |
5201.04 |
271.4 |
4949.96 |
18236.19 |
199762.88 |
5115 |
338.84 |
8.01 |
-5.32 |
2.93 |
26.99 |
30.2 |
4498.03 |
11.55 |
24.21 |
20.79 |
-1.12 |
|
Keurig Green Mountain KPP (Healthcare) |
61.46 |
0 |
1.15 |
3.2 |
5.4 |
30.5 |
0 |
0 |
15.66 |
10.75 |
13.72 |
0 |
0 |
0 |
3.01 |
0 |
0 |
0 |
0 |
0.468 |
0 |
38.2 |
0 |
0 |
10.66 |
0 |
16.5 |
0 |
0 |
0 |
-0.4213 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.04 |
2 |
4.51 |
2 |
0.4286 |
0.8571 |
0 |
11.26 |
0 |
0 |
20.02 |
19.11 |
0 |
26.31 |
0 |
0 |
0 |
-13.55 |
0.9527 |
2.78 |
0.9195 |
35.08 |
0.8368 |
60.85 |
137.53 |
0 |
3.33 |
8.33 |
5.98 |
3.33 |
1.59 |
5.84 |
5.25 |
2.83 |
10 |
4.51 |
6.6 |
0 |
0 |
41.4 |
0 |
0 |
0 |
0 |
0 |
5.74 |
0.64 |
1 |
0 |
0 |
0 |
17.63 |
11.55 |
15.56 |
10.66 |
0 |
|
Costco Wholesale COST (Consumer Staples) |
1002.71 |
1.44 |
4.78 |
1.56 |
16.8 |
53.88 |
32.55 |
0.681 |
30.27 |
10.61 |
20.6 |
4.77 |
1.85 |
0 |
16.56 |
241.49 |
69.83 |
395.32 |
12.15 |
7.37 |
0 |
122.72 |
0 |
0 |
2.9 |
28.83 |
2.9 |
3.65 |
3.89 |
0 |
-2.5 |
0.619 |
-3.01 |
0.0305 |
1.55 |
59.63 |
36.43 |
0.3502 |
0.1185 |
-27.43 |
0 |
2.83 |
27 |
0.7857 |
0.8571 |
20.79 |
8.82 |
17.04 |
20.63 |
12.99 |
12.93 |
-4.05 |
1.84 |
5.06 |
19.07 |
-15.79 |
-4.33 |
3.39 |
-2.62 |
3.81 |
24.55 |
1.94 |
117.67 |
180.48 |
569.21 |
4.67 |
8.33 |
8.19 |
5 |
3.85 |
5.87 |
5 |
5.33 |
8.8 |
2.83 |
7.4 |
-4.95 |
-9.81 |
215.99 |
36.31 |
645.34 |
8087.13 |
986.05 |
620 |
42.28 |
1.11 |
11.45 |
0.9037 |
26.68 |
33.68 |
28.04 |
9.24 |
24.08 |
2.89 |
27.41 |
|
Paychex PAYX (Industrials) |
153.49 |
2.71 |
4.02 |
8.52 |
11.83 |
26.61 |
18.26 |
0.3641 |
46.35 |
16.15 |
66.78 |
46.07 |
3.06 |
0 |
4.67 |
43.44 |
10.38 |
44.4 |
2.43 |
1.69 |
0 |
77.81 |
0 |
0 |
32.03 |
44.45 |
32.03 |
41.19 |
42.73 |
0 |
1.17 |
0.4988 |
5.88 |
0.0389 |
8.41 |
25.57 |
25.02 |
0.233 |
0.0853 |
9.04 |
11 |
7.05 |
41 |
0.9286 |
0.8571 |
-100 |
5.49 |
7.08 |
8.29 |
8.97 |
8.96 |
-0.2977 |
5.8 |
5.68 |
8.29 |
-16.11 |
3.91 |
7.33 |
4.11 |
8.57 |
31.42 |
14.59 |
38.66 |
71.38 |
185.5 |
5.78 |
8.33 |
7.59 |
5 |
4.21 |
7.32 |
5.38 |
9 |
9.2 |
7.05 |
6 |
1.54 |
-4.03 |
58.74 |
123.56 |
366.36 |
439.94 |
144.95 |
0 |
28.25 |
8.32 |
11.89 |
0.4243 |
19.32 |
21.94 |
43.77 |
14.29 |
45.05 |
32.32 |
43.83 |
|
Automatic Data Processing ADP (Technology) |
309.75 |
1.89 |
6.02 |
5.35 |
22.59 |
27.38 |
17.85 |
0.6388 |
93.14 |
7.12 |
54.13 |
30.2 |
2.93 |
0 |
9.1 |
103.43 |
54.36 |
103.51 |
5.8 |
3.75 |
0 |
58.18 |
0 |
0 |
19.54 |
56.43 |
19.54 |
25.92 |
27.28 |
-0.8372 |
0.468 |
0.8551 |
3.48 |
0.0363 |
5.39 |
28.8 |
28.78 |
0.8148 |
0.0682 |
10.92 |
42 |
5.93 |
43 |
0.9286 |
0.8571 |
8.85 |
6.46 |
8.94 |
9.68 |
8.72 |
9.81 |
9.53 |
8.32 |
6.53 |
8.57 |
-16.66 |
2.23 |
10.41 |
4.1 |
5.61 |
35.01 |
9.67 |
59.75 |
97.21 |
261.92 |
5.44 |
10 |
7.84 |
3.33 |
3.27 |
6.68 |
5.63 |
7.83 |
7.6 |
5.93 |
6.4 |
-4.13 |
-42.49 |
115.42 |
246.47 |
2707.33 |
884.71 |
238.21 |
0 |
28.68 |
5.25 |
20.54 |
0.8439 |
19.06 |
24.14 |
70.1 |
6.08 |
44.28 |
19.74 |
62.01 |
|
T-Mobile US TMUS (Telecom) |
228.7 |
1.28 |
4.17 |
3.18 |
4.19 |
22.83 |
11.67 |
3.5 |
17.93 |
5.46 |
3.32 |
38.14 |
15.12 |
0 |
9.66 |
160.16 |
208.04 |
362.26 |
31.04 |
11.34 |
0 |
29.1 |
0 |
0 |
13.93 |
9.65 |
13.93 |
22.13 |
22.26 |
0 |
-0.5609 |
0.0153 |
2.01 |
0.0708 |
4.45 |
36.29 |
16.04 |
1.76 |
0.5229 |
-46.4 |
2 |
2.24 |
5 |
0.8333 |
0.8571 |
25.69 |
3.54 |
8.31 |
22.24 |
29.95 |
29.54 |
0.8607 |
36.14 |
20.87 |
22.09 |
-26.27 |
0 |
-7.36 |
-9.42 |
-0.8329 |
46.31 |
4.72 |
92.95 |
86.34 |
527.6 |
5.56 |
5 |
6.18 |
3.33 |
3.24 |
4.78 |
6.63 |
4.83 |
4.4 |
2.24 |
5.8 |
-79.85 |
-83.59 |
144.57 |
61.93 |
976.83 |
219.88 |
898.99 |
217.1 |
42.48 |
2.37 |
2.82 |
3.95 |
11.1 |
23.61 |
9.01 |
2.86 |
4.91 |
10.02 |
11.51 |
|
Sterling Construction Company, Inc. STRL (Industrials) |
204.32 |
0 |
0 |
2.51 |
6.42 |
20.61 |
11.09 |
0.8171 |
36.08 |
13.57 |
11.32 |
21.36 |
3.83 |
0 |
8.27 |
2.37 |
2.02 |
5.01 |
0.4519 |
0.2575 |
0 |
0 |
0 |
0 |
12.17 |
30.09 |
12.17 |
12.51 |
18.13 |
0 |
-0.8496 |
1.03 |
1.63 |
0.1086 |
2.37 |
12.04 |
5.7 |
0.457 |
0.1831 |
0 |
1 |
1.05 |
1 |
0.5 |
0.8571 |
42.89 |
8.15 |
28.52 |
32.22 |
43.51 |
40.68 |
-0.8409 |
36.95 |
33.03 |
22.76 |
0 |
0 |
26.3 |
69.72 |
-7.35 |
45.81 |
2.28 |
629.43 |
2146.04 |
4034.53 |
5.11 |
8.33 |
5.82 |
6.67 |
4.02 |
6.57 |
7.25 |
6.33 |
9 |
1.05 |
9.2 |
-7.11 |
-14.23 |
134.29 |
0 |
337.24 |
330.37 |
351.73 |
0 |
14.85 |
1.06 |
3.39 |
1.74 |
8.27 |
11.29 |
24.87 |
8.06 |
11.61 |
8.83 |
24.98 |
|
Mr. Cooper Group Inc. COOP (Consumer Discretionary) |
146.52 |
0 |
0 |
2.8 |
1.29 |
9.3 |
17.49 |
11.81 |
14.71 |
4.04 |
10.84 |
43.33 |
1.71 |
0 |
10.19 |
3.8 |
18.94 |
16.86 |
0.964 |
0.669 |
0 |
0 |
0 |
0 |
30.07 |
9.09 |
30.07 |
41.35 |
41.35 |
0 |
0.1005 |
0.616 |
0.7257 |
0.1761 |
7.58 |
-22.12 |
-4.99 |
2.37 |
0.6012 |
0 |
0 |
0.88 |
0 |
0 |
0.8571 |
25.94 |
-6.24 |
9.66 |
11.49 |
17.01 |
25.82 |
-3.06 |
-239.55 |
-216.95 |
11.49 |
0 |
0 |
11.23 |
18.01 |
31.75 |
56.93 |
33.73 |
198.18 |
1438.92 |
5410.64 |
6.11 |
8.33 |
6.89 |
5 |
3.34 |
4.57 |
8.13 |
5.67 |
2.8 |
0.8786 |
5.4 |
-252.55 |
-308.22 |
133.3 |
0 |
833.8 |
5.4 |
90.67 |
0 |
6.72 |
1.71 |
1.06 |
9.24 |
14.28 |
6.65 |
22.8 |
4.72 |
6.13 |
38.64 |
13.54 |
|
Grupo Financiero Galicia S.A. GGAL (Financials) |
56.14 |
6.25 |
2.35 |
1.37 |
1.58 |
5.93 |
53.87 |
17.13 |
40.06 |
7.56 |
0 |
0.2587 |
3.07 |
0 |
10913.68 |
4.64 |
32517.98 |
9402.46 |
44.93 |
1618.6 |
0 |
37.99 |
0 |
0 |
23.15 |
-9.17 |
23.15 |
75.51 |
-1.07 |
0 |
-1.32 |
0.5119 |
112.88 |
198.97 |
1.35 |
-0.7615 |
0.0887 |
0.5862 |
0.1093 |
3.79 |
3 |
7.19 |
16 |
0.8571 |
0.8571 |
-13.14 |
74.89 |
-76.47 |
-210.72 |
62.49 |
240.16 |
33.89 |
99.41 |
134.8 |
59.74 |
99.21 |
54.44 |
-0.6009 |
8.12 |
10.81 |
83.96 |
0.8746 |
609.48 |
570.15 |
157.31 |
6.67 |
10 |
9.12 |
5 |
3.45 |
5.39 |
6.88 |
2.67 |
4.2 |
7.19 |
6 |
-102618.28 |
-175587.99 |
166.46 |
2.57 |
0.0318 |
10362.11 |
1.38 |
0 |
1.39 |
0.1336 |
0.1977 |
2714.83 |
22922.46 |
-15.09 |
26.38 |
4.53 |
27.75 |
7.74 |
9.1 |
|
SLM Corporation SLM (Financials) |
31.63 |
1.68 |
0.5 |
2.27 |
2.76 |
10.1 |
4.71 |
3.94 |
29.2 |
1.99 |
0 |
62.35 |
0 |
0 |
2.73 |
3.25 |
30.07 |
7.7 |
1.63 |
0.59 |
0 |
96.52 |
0 |
0 |
22.53 |
5.37 |
22.53 |
62.35 |
61.68 |
0 |
-0.6509 |
0.9074 |
0.4299 |
0.1815 |
2.94 |
14.83 |
6.26 |
2.98 |
0.2142 |
20.58 |
1 |
4.5 |
36 |
0.9286 |
0.8571 |
-0.3141 |
7.67 |
-0.9162 |
-1.02 |
-7.7 |
3.75 |
4.41 |
37.08 |
37.08 |
-0.7999 |
-8.25 |
16.4 |
19.33 |
9.77 |
22.47 |
60.06 |
23.55 |
73.54 |
359.37 |
271.05 |
6 |
10 |
8.12 |
5 |
3.12 |
5.04 |
8.5 |
6 |
4.2 |
4.5 |
2 |
-653.53 |
-549.63 |
32.69 |
6.49 |
51.08 |
55.77 |
6.86 |
0 |
7.59 |
2.56 |
2.47 |
4.56 |
4.71 |
22.42 |
32.78 |
2.44 |
9.26 |
39.33 |
23.39 |
|
Hawkins, Inc. HWKN (Materials) |
133.05 |
0.5808 |
0.72 |
1.76 |
3.97 |
21.42 |
12.5 |
0.7889 |
19.94 |
12.07 |
15.87 |
14.93 |
4.37 |
0 |
3.59 |
1.21 |
0.6579 |
1.72 |
0.1372 |
0.0754 |
0 |
17.57 |
0 |
0 |
8.2 |
19.01 |
8.2 |
11.32 |
11.47 |
0 |
2.13 |
0.6965 |
5.18 |
0.0623 |
1.87 |
14.37 |
10.14 |
0.2666 |
0.1645 |
7.98 |
13 |
4.1 |
41 |
0.9286 |
0.8571 |
12.62 |
11.22 |
27.02 |
39.58 |
21.55 |
21.94 |
9.49 |
28.25 |
22.05 |
39.21 |
-18.64 |
-18.64 |
2.4 |
21.93 |
-6.42 |
43.64 |
-1.05 |
244.6 |
280.97 |
233.77 |
4.78 |
8.33 |
7.33 |
3.33 |
3.97 |
7.09 |
7.75 |
5 |
9 |
4.1 |
9.6 |
-4.06 |
-10.05 |
50.5 |
3.86 |
152.99 |
134.05 |
111.95 |
0 |
16.91 |
1.16 |
2.78 |
1.08 |
10.52 |
14.8 |
17.1 |
9.84 |
12.28 |
7.81 |
18.35 |
|
MYR Group Inc. MYRG (Industrials) |
163.21 |
0 |
0 |
0.7319 |
4.1 |
81.32 |
21.8 |
1.02 |
4.84 |
1.92 |
15.51 |
3.52 |
2.26 |
0 |
1.83 |
2.37 |
1.57 |
2.58 |
0.1182 |
0.0303 |
0 |
11.06 |
0 |
0 |
0.9001 |
14.2 |
0.9001 |
1.61 |
3.48 |
-1.31 |
-3.98 |
1.11 |
8.83 |
0.0128 |
0.7666 |
230.6 |
212.04 |
0.1999 |
0.0762 |
0 |
0 |
0.38 |
0 |
0 |
0.8571 |
36.83 |
8.39 |
-2.18 |
6.24 |
-12.5 |
-12.05 |
32.47 |
-38.88 |
-13.04 |
-8.43 |
0 |
0 |
30.46 |
32.78 |
-0.8566 |
-1.2 |
-4.94 |
68.26 |
430.36 |
408.76 |
3 |
6.67 |
4.33 |
5 |
4.41 |
3.35 |
5.25 |
2.5 |
7.4 |
0.3786 |
1.2 |
1.73 |
-9.21 |
18.6 |
0 |
115.48 |
1.31 |
18.27 |
0 |
33.66 |
0.6422 |
3.38 |
0.6023 |
11.5 |
18.59 |
13.61 |
5.71 |
13.33 |
2.36 |
16.75 |
|
Innovative Solutions and Support, Inc. ISSC (Industrials) |
12.31 |
0 |
0 |
2.41 |
2.44 |
16.29 |
11.9 |
2.36 |
16.41 |
9.63 |
28.41 |
25.18 |
1.39 |
0 |
0.4004 |
0.1425 |
0.0824 |
0.1415 |
0.0119 |
0.007 |
0 |
0 |
0 |
0 |
14.83 |
13.03 |
14.83 |
20.47 |
20.74 |
0 |
-3.42 |
3.65 |
3.03 |
0.0491 |
3 |
27.53 |
27.73 |
0.601 |
0.3402 |
-6.88 |
0 |
2.54 |
3 |
0.625 |
0.8571 |
31.52 |
16.49 |
31.7 |
25.86 |
18.46 |
16.08 |
262.14 |
20.77 |
21.38 |
26.35 |
4.77 |
0 |
55.97 |
40.27 |
35.36 |
63.54 |
36.78 |
20.53 |
154.26 |
148.22 |
4.67 |
8.33 |
6.37 |
1.67 |
3.45 |
6.39 |
7 |
5.83 |
6.6 |
2.54 |
10 |
-0.7424 |
-12.49 |
5.37 |
0 |
16.6 |
6.84 |
15.47 |
0 |
24.7 |
4.39 |
3.91 |
1.39 |
22.72 |
19.07 |
16.66 |
12.55 |
7.26 |
16.83 |
17.65 |
|
Sprouts Farmers Market SFM (Consumer Staples) |
157.04 |
0 |
0 |
1.67 |
9.76 |
33.91 |
28.38 |
3.33 |
30.81 |
10.92 |
10.38 |
6.54 |
2.98 |
0 |
3.75 |
3.99 |
3.64 |
14.32 |
0.5045 |
0.3806 |
0 |
4.42 |
0 |
0 |
4.93 |
17.28 |
4.93 |
6.54 |
6.63 |
0 |
-3.26 |
0.1646 |
4.45 |
0.0954 |
1.86 |
34.52 |
9.62 |
1.27 |
0.4612 |
0 |
0 |
0.77 |
0 |
0 |
0.8571 |
7.02 |
3.6 |
-0.4422 |
5.49 |
5.77 |
9.09 |
45.48 |
2.2 |
5.49 |
5.21 |
0 |
0 |
-1.95 |
13.9 |
6.6 |
97.43 |
10.58 |
550.08 |
690.66 |
699.56 |
4.44 |
10 |
5.67 |
5 |
3.99 |
4.2 |
6.38 |
4.83 |
5.6 |
0.77 |
3.4 |
-41.19 |
-46.42 |
47.29 |
0 |
807.71 |
320.66 |
61.97 |
0 |
17.92 |
0.7969 |
4.79 |
3.06 |
12.27 |
20.46 |
29.25 |
9.33 |
12.52 |
4.64 |
19.32 |
|
Constellation Energy Corporation CEG (Utilities) |
300.38 |
0.5996 |
1.48 |
2.99 |
5.2 |
18.8 |
9.82 |
1.09 |
31.12 |
7.23 |
4.85 |
32.76 |
10.88 |
0 |
11.9 |
33.69 |
52.93 |
75.86 |
7.72 |
3.75 |
0 |
11.84 |
0 |
0 |
15.91 |
10.9 |
15.91 |
18.47 |
21.31 |
0 |
4.08 |
1.97 |
3.82 |
0.1113 |
3.22 |
-15.08 |
-6.7 |
0.6389 |
0.1589 |
34.58 |
3 |
4.23 |
6 |
0.9286 |
0.8 |
4.15 |
6.01 |
9.83 |
33.55 |
44.8 |
45.74 |
3.13 |
34.02 |
-233.37 |
76.23 |
22.44 |
12.63 |
33.97 |
21.47 |
18.25 |
34.86 |
34.38 |
407.39 |
0 |
0 |
5.89 |
8.33 |
7.11 |
5 |
3.34 |
6.71 |
7.5 |
5.83 |
7.6 |
4.23 |
8.4 |
-84.92 |
-97.25 |
200.3 |
12.54 |
1133.23 |
-386.96 |
919.59 |
0 |
28.9 |
1.9 |
3.7 |
1.75 |
7.97 |
-8.56 |
9.47 |
2.2 |
4.37 |
7.47 |
10.14 |
|
The Ensign Group, Inc. ENSG (Healthcare) |
151.24 |
0.1817 |
0.245 |
1.82 |
4.2 |
25.95 |
20.03 |
4.28 |
17.9 |
6.74 |
8.93 |
10.83 |
3.71 |
0 |
5.12 |
5.45 |
4.67 |
9.24 |
0.4615 |
0.298 |
0 |
4.59 |
0 |
0 |
6.99 |
9.61 |
6.99 |
8.41 |
8.86 |
0 |
-3.08 |
1.08 |
3 |
0.0547 |
2.17 |
48.92 |
28.84 |
1.07 |
0.4229 |
4.76 |
6 |
2.89 |
22 |
0.9286 |
0.8571 |
22.35 |
12.14 |
10.46 |
11.08 |
11.82 |
10.83 |
12.13 |
-10.17 |
-1.44 |
9.93 |
-21.52 |
-5.56 |
14.69 |
6.36 |
-0.9796 |
21.54 |
1.54 |
80.1 |
296.24 |
570.88 |
4.44 |
8.33 |
8.22 |
3.33 |
3.37 |
4.82 |
6.38 |
3.83 |
4.6 |
2.89 |
6.4 |
-30.67 |
-34.36 |
65.48 |
5.49 |
207.93 |
34.94 |
200.04 |
0 |
26.58 |
1.79 |
4.56 |
4.44 |
19.35 |
24.27 |
19.46 |
6.7 |
8.36 |
7.4 |
11.97 |
|
Texas Roadhouse, Inc. TXRH (Consumer Cyclical) |
182.29 |
1.32 |
2.58 |
2.25 |
8.79 |
27.85 |
18.23 |
1.23 |
34.69 |
14.49 |
14.26 |
12.95 |
6.59 |
0 |
6.47 |
6.99 |
3.19 |
12.68 |
0.6959 |
0.4336 |
0 |
37.56 |
0 |
0 |
8.07 |
21.91 |
8.07 |
9.61 |
9.64 |
-2.33 |
-0.7159 |
1.23 |
5.9 |
0.062 |
2.36 |
31.77 |
17.51 |
0.6291 |
0.2678 |
3.33 |
4 |
5.13 |
19 |
0.9286 |
0.8571 |
11.27 |
17.51 |
37.57 |
85.07 |
65.5 |
70.43 |
48.26 |
39.33 |
26.74 |
84.99 |
-10.74 |
-0.2834 |
17.54 |
8.64 |
-6.57 |
10.39 |
1.31 |
136.92 |
210.49 |
427.31 |
4.78 |
10 |
8 |
3.33 |
3.52 |
7.06 |
6.25 |
5.5 |
8.4 |
5.13 |
10 |
-18.6 |
-20.12 |
127.34 |
9.69 |
284.59 |
167.62 |
1412.2 |
0 |
41.77 |
1.97 |
6.82 |
1.48 |
20.87 |
23.75 |
23.51 |
9.74 |
16.03 |
7.55 |
21.93 |
|
News Corporation NWS (Consumer Discretionary) |
31.35 |
0.6496 |
0.2 |
1.61 |
1.8 |
61.04 |
13.3 |
2.94 |
3.29 |
1.58 |
2.83 |
13.66 |
4.92 |
0 |
0.4638 |
11.94 |
16.68 |
18.33 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
4.73 |
2.64 |
7.98 |
6.39 |
-1.01 |
-0.9457 |
0.5543 |
2.06 |
0.0223 |
1.82 |
30.45 |
19.83 |
0.4991 |
0.2429 |
10 |
1 |
4.48 |
12 |
0.9286 |
0.8571 |
11.31 |
2.28 |
34.37 |
-21.78 |
17.18 |
17.24 |
26.34 |
11.97 |
7.08 |
16.88 |
-12.94 |
-5.77 |
3.97 |
1.25 |
2.36 |
18.12 |
3.57 |
84.7 |
155.47 |
114.61 |
4 |
8.33 |
6.67 |
5 |
3.54 |
4.24 |
6.88 |
1.67 |
6.2 |
4.48 |
2 |
-27.65 |
-37.04 |
6.28 |
0.0871 |
61.68 |
27.79 |
17.22 |
0 |
34.35 |
1.26 |
1.43 |
3.01 |
6.91 |
26.89 |
0.3419 |
-0.0437 |
0.3457 |
3.5 |
5.33 |
|
BancFirst Corporation BANF (Financials) |
119.9 |
1.67 |
2.27 |
5.55 |
2.48 |
18.59 |
44.3 |
3.88 |
14.16 |
1.67 |
0 |
3.06 |
5.06 |
0 |
6.44 |
3.2 |
13.55 |
3.78 |
0.0222 |
0.2164 |
0 |
26.7 |
0 |
0 |
29.88 |
14.64 |
29.88 |
98.7 |
32.78 |
-2.69 |
-5.16 |
0.4962 |
-0.4005 |
0.0676 |
5.22 |
14.48 |
12.25 |
0.0531 |
0.0064 |
6.97 |
6 |
4.53 |
37 |
0.9286 |
0.8571 |
7.16 |
10.28 |
3.99 |
3.77 |
16.79 |
16.5 |
26.3 |
24.34 |
11.1 |
17.43 |
-8.05 |
-5.78 |
4.01 |
4.59 |
-3.53 |
39.95 |
-3.47 |
36.18 |
244.44 |
104.53 |
3.89 |
6.67 |
8.44 |
3.33 |
3.1 |
5.81 |
6.5 |
3 |
6.6 |
4.53 |
8.4 |
-327.64 |
-269.96 |
86.58 |
67.99 |
3.61 |
3.99 |
0.3481 |
0 |
16.56 |
5.06 |
2.19 |
1.8 |
1.55 |
4.98 |
14.1 |
1.62 |
17.24 |
34.74 |
4.53 |
|
Enact Holdings, Inc. ACT (Financials) |
35.64 |
4.03 |
0.765 |
4.25 |
1.02 |
7.41 |
5.64 |
0.7997 |
14.29 |
10.83 |
0 |
77.32 |
0 |
0 |
4.37 |
4.63 |
6.52 |
5.25 |
0.9292 |
0.6881 |
0 |
16.24 |
0 |
0 |
57.25 |
17.04 |
57.25 |
78.23 |
70.85 |
0.1968 |
-4.38 |
-0.0711 |
24.15 |
0.1486 |
4.36 |
7.64 |
6.75 |
0.1487 |
0.1139 |
-11.05 |
0 |
5.8 |
5 |
0.75 |
0.8333 |
5.97 |
3.13 |
13.62 |
3.46 |
13.18 |
13.93 |
0.1321 |
-0.519 |
-0.519 |
13.89 |
-29.78 |
0 |
0.8893 |
3.96 |
-0.2552 |
14.37 |
2.6 |
44.2 |
0 |
0 |
6.56 |
8.33 |
7.37 |
5 |
4.76 |
7.09 |
8.75 |
5.5 |
9.4 |
5.8 |
6 |
101.49 |
166.57 |
38.47 |
-0.7485 |
188.09 |
74.43 |
36.51 |
0 |
6.55 |
3.72 |
0.9527 |
-2.21 |
-15.47 |
5.45 |
14 |
10.19 |
19.22 |
57.06 |
14.35 |
|
Hesai Group HSAI (Consumer Cyclical) |
20.07 |
0 |
0 |
6.27 |
3.31 |
0 |
-92.15 |
-6.23 |
-2.63 |
-1.76 |
0 |
-5.71 |
13.06 |
0 |
-0.7925 |
1.34 |
5.99 |
10.93 |
-0.1186 |
-0.1024 |
0 |
0 |
0 |
0 |
-4.93 |
-4.7 |
-4.93 |
-9.86 |
-9.86 |
-3.23 |
9.61 |
2.22 |
0.4224 |
-0.0764 |
5.26 |
-52.6 |
-6.45 |
0.188 |
0.1234 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
37.97 |
15.83 |
21.9 |
-0.9196 |
46.26 |
123.83 |
-13.47 |
16.87 |
15.01 |
0 |
0 |
40.2 |
23.56 |
191.84 |
345.95 |
110.29 |
0 |
0 |
0 |
1.56 |
3.33 |
3.22 |
5 |
4.35 |
3.44 |
3.38 |
0 |
7.8 |
0 |
6 |
195.88 |
147.93 |
17.83 |
0 |
-21.98 |
-11.66 |
2.15 |
0 |
-3.04 |
5.25 |
2.69 |
-3.43 |
-19.99 |
-23.3 |
95.6 |
-6.77 |
-0.7323 |
-18.84 |
-7.91 |
|
Mineralys Therapeutics, Inc. MLYS (Healthcare) |
14.32 |
0 |
0 |
0 |
3.12 |
0 |
-2.72 |
0 |
-82.24 |
-77.72 |
0 |
0 |
0 |
0 |
-3.66 |
0.5234 |
0.2059 |
0.4834 |
-0.1778 |
-0.1778 |
0 |
0 |
0 |
0 |
0 |
-44.35 |
0 |
0 |
0 |
-4.02 |
-0.8696 |
-1.43 |
1.22 |
-0.3397 |
0 |
-2.91 |
-3.15 |
0.0766 |
0 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
0 |
121.96 |
132.56 |
120.65 |
110.95 |
0 |
131.55 |
131.52 |
131.4 |
0 |
0 |
19.64 |
82.19 |
21.74 |
31.25 |
31.25 |
0 |
0 |
0 |
0.89 |
3.33 |
2.78 |
5 |
3.52 |
4.19 |
3.13 |
0 |
9.8 |
0 |
8 |
36.44 |
35.07 |
29.81 |
0 |
-439.01 |
-480.3 |
761.21 |
0 |
-7.09 |
0 |
2.17 |
-0.3821 |
-0.6412 |
-1.69 |
32.5 |
-140.56 |
0 |
0 |
-67.15 |
|
Leonardo DRS, Inc. DRS (Industrials) |
46.07 |
0.2128 |
0.18 |
2.69 |
3.4 |
40.81 |
22.75 |
1.22 |
8.73 |
5.26 |
0 |
11.63 |
2.63 |
0 |
0.7957 |
4.48 |
4.18 |
8.55 |
0.376 |
0.213 |
0 |
0.5952 |
0 |
0 |
6.59 |
9.29 |
6.59 |
9.06 |
8.81 |
1.72 |
-1.2 |
0.358 |
0.5783 |
0.0475 |
2.64 |
45.98 |
24.09 |
0.1791 |
0.1095 |
0 |
1 |
3.01 |
2 |
1 |
0.8571 |
94.66 |
3.09 |
10.43 |
9.5 |
20.17 |
6.3 |
-2.88 |
21.94 |
16.74 |
10.11 |
0 |
0 |
10.17 |
39.97 |
18.41 |
72.58 |
18.3 |
244.87 |
905.88 |
1588.89 |
3.78 |
6.67 |
5.83 |
5 |
4.36 |
5.49 |
6.13 |
2.5 |
8.6 |
3.01 |
7.2 |
11.96 |
-0.1377 |
9.77 |
0.9827 |
48.38 |
16.17 |
20.73 |
0 |
21.71 |
1.36 |
1.84 |
1.27 |
12.03 |
19.03 |
11.04 |
5.94 |
16.22 |
7.9 |
12.2 |
|
Northrim BanCorp, Inc. NRIM (Financials) |
87.3 |
3.14 |
2.52 |
2.82 |
1.64 |
11.86 |
9.6 |
0.1781 |
14.73 |
1.26 |
0 |
27.08 |
0.3994 |
0 |
6.61 |
0.2641 |
3.04 |
0.4037 |
0.042 |
0.037 |
0 |
37.19 |
0 |
0 |
23.82 |
-1.66 |
23.82 |
27.08 |
-2.86 |
-3.09 |
-1.67 |
1.47 |
-0.4323 |
0.14 |
2.6 |
-46.26 |
-30.26 |
0.028 |
0.0025 |
12.38 |
15 |
6.55 |
31 |
0.9286 |
0.8571 |
1.3 |
2.99 |
-2.84 |
-167.49 |
2.37 |
5.28 |
-27.55 |
-26.15 |
-24.87 |
-2.82 |
-15.66 |
-4.18 |
13.32 |
8.53 |
2.99 |
60.53 |
3.34 |
111.7 |
275.5 |
272.64 |
5.11 |
6.67 |
8.32 |
6.67 |
3.19 |
5.39 |
7.25 |
3.33 |
8 |
6.55 |
1.8 |
-825.43 |
-830.66 |
80.4 |
3.14 |
1.72 |
-0.2764 |
0.0159 |
0 |
9.86 |
2.32 |
1.33 |
389.5 |
2971.39 |
-41.4 |
14.22 |
1.33 |
15.51 |
23.96 |
3.61 |
|
Skyward Specialty Insurance Group, Inc. SKWD (Financials) |
58.6 |
0 |
0 |
1.82 |
2.63 |
17.6 |
12.88 |
0.7368 |
16.33 |
4.23 |
0 |
14.14 |
0.368 |
0 |
2.87 |
0.9415 |
2.67 |
2.09 |
0.1622 |
0.1188 |
0 |
0 |
0 |
0 |
10.35 |
9.97 |
10.35 |
13.31 |
13.84 |
-2.06 |
-3.5 |
1.72 |
-431.93 |
0.1262 |
1.82 |
6.94 |
3.13 |
0.1505 |
0.0448 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
20.71 |
31.92 |
30.76 |
29.15 |
28.04 |
-1.42 |
47.84 |
46.84 |
-160.29 |
0 |
0 |
17.11 |
18.57 |
13.54 |
64.52 |
15.78 |
0 |
0 |
0 |
4.67 |
5 |
3.83 |
5 |
3.24 |
4.78 |
8.38 |
3.5 |
8 |
0 |
4 |
-249.56 |
-63.81 |
42.41 |
0 |
93.71 |
202.28 |
98.34 |
0 |
16.36 |
1.64 |
1.77 |
-14.07 |
-159.38 |
-35 |
5.48 |
1.32 |
0 |
8.72 |
5.94 |
|
Millennium Group International Holdings Limited MGIH (Consumer Cyclical) |
1.73 |
0 |
0 |
0.4584 |
0.5689 |
6.94 |
-1.7 |
-1.01 |
-24.72 |
-17.08 |
0 |
-16.1 |
6.17 |
0 |
-0.7796 |
0.0215 |
0.0436 |
0.0106 |
-0.0062 |
-0.0088 |
0 |
217.37 |
0 |
0 |
-22.76 |
-24.14 |
-22.76 |
-17.98 |
-19.74 |
2.98 |
-11.5 |
0.4227 |
-2.33 |
-0.4079 |
0.2744 |
-1.63 |
-3.32 |
0.2016 |
0.1434 |
0 |
0 |
0.63 |
0 |
0 |
0.75 |
0 |
-8.6 |
-196.23 |
-207.09 |
-217 |
-237.26 |
-22.1 |
-227.89 |
-194.67 |
-204.99 |
0 |
0 |
8.45 |
5.48 |
0.6536 |
10.79 |
8.55 |
0 |
0 |
0 |
3.56 |
6.67 |
4 |
5 |
4.92 |
3.55 |
7.5 |
0 |
9.6 |
0.63 |
0 |
70.58 |
46.38 |
1.7 |
0 |
0.186 |
0.2441 |
-5.26 |
0 |
-55.11 |
0.4348 |
0.5193 |
2.02 |
0.04 |
3.13 |
2.84 |
-0.2623 |
26.15 |
-6.89 |
-3.79 |
|
U.S. GoldMining Inc. USGO (Materials) |
9.78 |
0 |
0 |
0 |
35.9 |
0 |
-8.66 |
-0.0112 |
-101.9 |
-93.4 |
0 |
0 |
0 |
0 |
-0.6845 |
0.1511 |
0.0051 |
0.1558 |
-0.0097 |
-0.0085 |
0 |
0 |
0 |
0 |
0 |
-219.94 |
0 |
0 |
0 |
1.53 |
4.91 |
0.8964 |
32.56 |
-0.0562 |
0 |
-19.66 |
-19.07 |
0.0246 |
0.0212 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
0 |
109.15 |
99.11 |
70.16 |
69.45 |
-26.03 |
79.27 |
78.48 |
71.75 |
0 |
0 |
-5.39 |
-7.96 |
-22.54 |
48.49 |
6.73 |
0 |
0 |
0 |
0.33 |
3.33 |
2.33 |
5 |
3.5 |
3.98 |
1.88 |
0 |
10 |
0 |
8 |
2.26 |
2.12 |
13.55 |
0 |
-72.37 |
-36.63 |
82.59 |
0 |
-13.06 |
0 |
21.86 |
-0.2323 |
-2.79 |
-6.92 |
-66.24 |
-190.33 |
0 |
0 |
168.05 |
|
Formula One Group FWONA (Communication Services) |
87.03 |
0 |
0 |
5.66 |
2.8 |
76.53 |
36.47 |
5.19 |
-0.4346 |
-0.2724 |
0 |
15.8 |
2.05 |
0 |
-0.1235 |
16.61 |
11.76 |
21.05 |
0.577 |
-0.03 |
0 |
44.62 |
0 |
0 |
-0.8212 |
2.12 |
-0.8212 |
7.86 |
6.16 |
-0.9898 |
-0.0896 |
0.9305 |
2.65 |
-0.0018 |
5.76 |
42.77 |
33.76 |
0.405 |
0.2544 |
0 |
1 |
2.29 |
1 |
0.5 |
0.8571 |
16.88 |
26.12 |
55.61 |
20.18 |
-44.96 |
-45.19 |
-4.46 |
38.38 |
43.47 |
21.49 |
0 |
0 |
12.09 |
2.15 |
10.03 |
34.23 |
3.53 |
58.53 |
204.92 |
130.13 |
2.67 |
5 |
4.04 |
3.33 |
3.42 |
3.28 |
3.5 |
1 |
7.6 |
2.29 |
2 |
-8.12 |
-5.68 |
84.63 |
0 |
75.96 |
50.78 |
0.2072 |
0 |
-5.68 |
5.89 |
2.04 |
8.28 |
-6.01 |
-40.32 |
-0.235 |
0.0204 |
-0.1015 |
4.03 |
3.39 |
|
Bridges Capital Tactical ETF BDGS (Нефтегаз) |
32.39 |
1.8 |
0.571 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.3232 |
-0.2489 |
0.1565 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
60.4 |
2 |
5.65 |
2 |
1 |
0.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
58.91 |
46.29 |
2.1 |
-0.6107 |
0.6783 |
14.46 |
-1.38 |
0 |
0 |
0 |
0 |
1.67 |
1.59 |
3.33 |
0 |
3.63 |
2.5 |
0 |
10 |
5.65 |
0 |
0 |
0 |
32.68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Four Leaf Acquisition Corporation FORL (Financials) |
11.39 |
0 |
0 |
0 |
1.1 |
34.86 |
-55.68 |
-0.2511 |
3.15 |
2.96 |
0 |
0 |
0 |
0 |
0.3018 |
0.0676 |
0.0581 |
0.0603 |
-0.0011 |
0.0017 |
0 |
129.29 |
0 |
0 |
0 |
-2.28 |
0 |
0 |
0 |
-0.0491 |
-0.6124 |
0.0244 |
1.44 |
0.0255 |
0 |
-129.24 |
-144.85 |
0.0615 |
0.0047 |
0 |
0 |
0.54 |
0 |
0 |
0.75 |
0 |
0 |
1330.59 |
114.79 |
1059.22 |
1140.73 |
-6.56 |
481.39 |
481.4 |
1210.23 |
0 |
0 |
0.2648 |
0.7986 |
2.86 |
4.03 |
2.34 |
0 |
0 |
0 |
1.89 |
3.33 |
3.41 |
3.33 |
2.5 |
3.35 |
3.88 |
0.3333 |
10 |
0.5357 |
2 |
-4.89 |
-4.96 |
138.65 |
0 |
13849303.23 |
-73017.09 |
105950915.36 |
0 |
71.94 |
0 |
1.1 |
-12.41 |
-0.9988 |
-38.35 |
-15.34 |
0.9788 |
672.67 |
0 |
-420.06 |
|
Trailblazer Merger Corporation I TBMC (Financials) |
11.7 |
0 |
0 |
0 |
4.24 |
50.42 |
-39.08 |
-1.1 |
3.79 |
3.41 |
0 |
0 |
0 |
0 |
0.2207 |
0.0925 |
0.0277 |
0.0896 |
-0.0023 |
0.0017 |
0 |
0 |
0 |
0 |
0 |
-3.61 |
0 |
0 |
0 |
-0.128 |
0.2538 |
0.2494 |
4.1 |
0.0187 |
0 |
-57.53 |
-59.37 |
0.1231 |
0.0912 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
0 |
565.38 |
114.57 |
520.58 |
521.22 |
166.69 |
180.96 |
79.52 |
565.38 |
0 |
0 |
2.86 |
5.61 |
6.66 |
9.82 |
6.66 |
0 |
0 |
0 |
1.11 |
5 |
2.56 |
3.33 |
2.5 |
3.39 |
3 |
0.3333 |
9.6 |
0 |
4 |
-6.79 |
-7.69 |
70.23 |
0 |
-3668.51 |
-58.67 |
48671.08 |
0 |
60.12 |
0 |
2.79 |
-20.15 |
-14.39 |
-48.94 |
16.12 |
0.6061 |
0 |
0 |
5087.38 |
|
Alchemy Investments Acquisition Corp 1 Units ALCYU (Financials) |
11.41 |
0 |
0 |
0 |
21.46 |
25.74 |
-91.97 |
-0.4445 |
7.06 |
6.37 |
0 |
0 |
0 |
0 |
0.4266 |
0 |
0.0121 |
0.1097 |
-0.0012 |
0.0042 |
0 |
0 |
0 |
0 |
0 |
41.09 |
0 |
0 |
0 |
0 |
0 |
0.0265 |
-228.93 |
0 |
0 |
-166.52 |
0 |
0.1041 |
0.0438 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
0 |
1846 |
64.03 |
623.48 |
705.41 |
52.45 |
-1443.95 |
44.02 |
768.49 |
0 |
0 |
0.2636 |
-0.6098 |
3.63 |
6.64 |
3.63 |
0 |
0 |
0 |
1.78 |
6.67 |
3.5 |
6.67 |
2.5 |
2.72 |
3.25 |
0.3333 |
10 |
0 |
0 |
-3.56 |
-3.68 |
89.04 |
0 |
458296.92 |
0.0527 |
56278.36 |
0 |
33.21 |
0 |
0.95 |
-4.97 |
7.28 |
-107.42 |
456.1 |
24.52 |
0 |
0 |
-198.65 |
|
Nathan's Famous, Inc. NATH (Consumer Cyclical) |
111.55 |
2.31 |
2.5 |
2.09 |
-8.79 |
14.75 |
9.86 |
1.96 |
-50.63 |
36.51 |
76.61 |
24.49 |
0.2258 |
0 |
4.8 |
0.3243 |
0.0489 |
0.3347 |
0.0339 |
0.0196 |
0 |
41.6 |
0 |
0 |
14.15 |
98.56 |
14.15 |
23.45 |
23.67 |
-2.13 |
-1.87 |
0.6891 |
13.42 |
0.0605 |
2.41 |
17 |
16.47 |
-2.02 |
1.36 |
13.55 |
0 |
6.67 |
9 |
1 |
0.8571 |
0.5685 |
6.05 |
2.6 |
3.84 |
7.86 |
8.54 |
-15.73 |
11.39 |
10.13 |
3.65 |
7.39 |
-4.1 |
5.45 |
0.4762 |
16.3 |
47.02 |
16.68 |
113.16 |
76.43 |
33.51 |
4.33 |
8.33 |
6.07 |
3.33 |
3.53 |
6.36 |
7.13 |
5 |
7.4 |
6.67 |
5.6 |
-13.26 |
-13.01 |
60.15 |
42.37 |
196.55 |
244.88 |
75.71 |
0 |
17.67 |
2.43 |
-5.46 |
3.2 |
10.57 |
10.74 |
-30.01 |
20.69 |
35.73 |
13.95 |
30.92 |
|
Southern States Bancshares, Inc. SSBK (Financials) |
34.54 |
1.07 |
0.36 |
3.27 |
1.16 |
9.29 |
82.44 |
39.48 |
14.09 |
1.32 |
0 |
3.35 |
1.37 |
0 |
3.59 |
0.2108 |
2.85 |
0.274 |
0.0033 |
0.0349 |
0 |
9.51 |
0 |
0 |
35.19 |
0.2576 |
35.19 |
3.35 |
1.23 |
-0.4898 |
-4.62 |
-0.3507 |
-0.1681 |
0.1654 |
2.77 |
7.18 |
5.53 |
0.4688 |
0.0461 |
25 |
0 |
3.92 |
5 |
0.9167 |
0.8333 |
6.99 |
14.62 |
-33.52 |
-44.61 |
23.57 |
20.86 |
24.77 |
51.37 |
27.97 |
-32.26 |
41.42 |
16.42 |
4.77 |
7.25 |
-7.94 |
32.35 |
-1.09 |
50.11 |
0 |
0 |
4.44 |
6.67 |
6.84 |
5 |
3.13 |
5.35 |
7.75 |
2.67 |
4.6 |
3.92 |
7.8 |
-1107.24 |
-1032.85 |
37.56 |
5.22 |
0.34 |
98.47 |
11.02 |
0 |
8.87 |
3.03 |
1.17 |
41 |
64.4 |
509.81 |
13.21 |
1.27 |
8.34 |
34.38 |
0.5475 |
|
1st Source Corporation SRCE (Financials) |
59.66 |
2.27 |
1.46 |
2.97 |
1.22 |
10.83 |
198.1 |
24.96 |
12.63 |
1.5 |
0 |
1.46 |
2.56 |
0 |
5.41 |
1.14 |
8.93 |
1.54 |
0.0071 |
0.1326 |
0 |
26.69 |
0 |
0 |
27.4 |
-0.6375 |
27.4 |
97.11 |
-1.56 |
-3.74 |
-4.02 |
0.4538 |
0.4628 |
0.1163 |
3.17 |
8.46 |
6.28 |
0.1592 |
0.0198 |
4.96 |
8 |
4.87 |
43 |
0.9286 |
0.8571 |
-1.06 |
7.98 |
-48.94 |
-153.06 |
10.25 |
11.16 |
3.67 |
3.66 |
4.64 |
26.78 |
-20.68 |
-1.94 |
3.8 |
-7.41 |
-7.34 |
18.09 |
-5.6 |
33.3 |
77.95 |
109.51 |
4.78 |
8.33 |
7.66 |
3.33 |
3.11 |
4.74 |
7.88 |
2.33 |
3.6 |
4.87 |
5 |
-538.36 |
-506.87 |
63.12 |
3.28 |
0.1462 |
9.74 |
4.44 |
0 |
11.17 |
3.45 |
1.26 |
26.19 |
51.36 |
-117.16 |
12.46 |
1.43 |
13.19 |
31.67 |
1.08 |
|
Home Bancorp, Inc. HBCP (Financials) |
48.98 |
2.17 |
1.05 |
1.98 |
0.9246 |
10.05 |
332.37 |
85.71 |
9.54 |
1.08 |
0 |
0.8665 |
2.2 |
0 |
4.57 |
0.2869 |
3.44 |
0.4049 |
0.0016 |
0.0364 |
0 |
1.36 |
0 |
0 |
19.72 |
-0.9016 |
19.72 |
98.92 |
-1.93 |
-3.6 |
-2.48 |
0.5241 |
0.8775 |
0.127 |
2.19 |
9.06 |
6.42 |
0.3464 |
0.0398 |
3.68 |
3 |
4.61 |
12 |
0.8571 |
0.8571 |
-3.38 |
11.65 |
0.8074 |
0.0583 |
7.99 |
9.92 |
31.88 |
-0.9678 |
-0.11 |
33.75 |
-10.11 |
13.03 |
-0.6677 |
3.35 |
-3.33 |
34.6 |
-0.4663 |
44.42 |
95.03 |
130.9 |
4.33 |
8.33 |
7.72 |
5 |
3.14 |
4.33 |
8 |
1.83 |
2.6 |
4.61 |
4.6 |
-887.5 |
-850.92 |
47.71 |
463.6 |
18.7 |
14.75 |
11.93 |
0 |
9.11 |
2.48 |
0.9273 |
52.12 |
5.88 |
-48.12 |
10.65 |
1.24 |
9.43 |
27.42 |
2.09 |
|
Oak Woods Acquisition Corporation OAKU (Financials) |
11.75 |
0 |
0 |
0 |
1.1 |
48.9 |
-58.73 |
-0.3509 |
2.24 |
2.14 |
0 |
0 |
0 |
0 |
0.2151 |
0.0772 |
0.0612 |
0.0636 |
-0.0011 |
0.0013 |
0 |
0 |
0 |
0 |
0 |
-2.14 |
0 |
0 |
0 |
0 |
0.4274 |
0.0839 |
1.54 |
0.0169 |
0 |
-97.72 |
-118.63 |
0.0486 |
0.0062 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
0 |
307.65 |
60.85 |
366.15 |
150.96 |
0 |
253.44 |
253.44 |
238.5 |
0 |
0 |
0.5133 |
2.17 |
4.35 |
8.77 |
3.32 |
0 |
0 |
0 |
1.67 |
3.33 |
3.19 |
1.67 |
2.5 |
3.17 |
3.5 |
0.3333 |
10 |
0 |
2 |
-3.11 |
-3.2 |
6.23 |
0 |
179.4 |
-65.43 |
9838.17 |
0 |
60.56 |
0 |
1.36 |
-1.29 |
38.71 |
-51.49 |
82.51 |
-10.25 |
0 |
0 |
236.78 |
|
Patria Latin American Opportunity Acquisition Corp. PLAO (Financials) |
11.85 |
0 |
0 |
0 |
4.22 |
26.6 |
-243.97 |
-0.9616 |
-10.23 |
-8.84 |
0 |
0 |
0 |
0 |
-1.04 |
0.3085 |
0.0541 |
0.1209 |
-0.0012 |
-0.0107 |
0 |
0 |
0 |
0 |
0 |
-8.19 |
0 |
0 |
0 |
0 |
0 |
0.0064 |
136.39 |
-0.0346 |
0 |
-107 |
-273.03 |
0.0394 |
0.0206 |
0 |
0 |
0 |
0 |
0 |
0.8 |
-8.67 |
0 |
497.74 |
168.53 |
282.23 |
377.2 |
26.38 |
0 |
0 |
114.77 |
0 |
0 |
0 |
0.1098 |
1.89 |
4.04 |
1.89 |
18.74 |
0 |
0 |
1.33 |
6.67 |
3.78 |
5 |
3.52 |
3.21 |
2.25 |
0.6667 |
9.8 |
0 |
4 |
9.2 |
52.38 |
55.45 |
0 |
7091.57 |
-4.81 |
-7126.85 |
0 |
20.96 |
0 |
2.36 |
-2.27 |
-2.93 |
-90.28 |
53.07 |
1.09 |
0 |
0 |
56.66 |
|
BranchOut Food Inc. BOF (Consumer Staples) |
2.02 |
0 |
0 |
1.51 |
4.21 |
0 |
-4.23 |
-2.19 |
-208.76 |
-59.46 |
0 |
-56.51 |
43.69 |
0 |
-0.8346 |
0 |
0.0129 |
0.0156 |
-0.0037 |
-0.0048 |
0 |
0 |
0 |
0 |
-72.92 |
-96.2 |
-72.92 |
-59.89 |
-59.67 |
-2.18 |
-8.67 |
-2.26 |
0.0801 |
0 |
2.39 |
-2.02 |
0 |
3.45 |
0.6281 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
81.92 |
65.34 |
66.71 |
53.37 |
42.65 |
30.91 |
82.47 |
66.39 |
66.17 |
0 |
0 |
-6.14 |
-5.29 |
4.68 |
17.76 |
1.13 |
0 |
0 |
0 |
1.44 |
3.33 |
2.78 |
3.33 |
3.26 |
4.69 |
5.25 |
0 |
8.2 |
0 |
10 |
-63.18 |
-87.88 |
2.48 |
0 |
-22.3 |
-61.73 |
7.43 |
0 |
-2.26 |
1.62 |
3.2 |
-2.36 |
-3.18 |
13.63 |
57.7 |
-78.06 |
0 |
-198.87 |
-82.47 |
|
Cadrenal Therapeutics, Inc. CVKD (Healthcare) |
13.86 |
0 |
0 |
0 |
2.38 |
0 |
-0.6983 |
-0.0019 |
-140.78 |
-114.27 |
0 |
0 |
0 |
0 |
-8.73 |
0 |
0.0101 |
0.0077 |
-0.011 |
-0.0107 |
0 |
0 |
0 |
0 |
0 |
-102.6 |
0 |
0 |
0 |
-7.54 |
-9.43 |
-1.55 |
-3.63 |
0 |
0 |
-1.04 |
0 |
0.3608 |
0.0021 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
0 |
18.39 |
12.35 |
16.63 |
0.2969 |
-81.75 |
82.79 |
82.79 |
59.49 |
0 |
0 |
-18.09 |
-30.46 |
0.4947 |
3347.27 |
24.19 |
0 |
0 |
0 |
0.67 |
3.33 |
1.8 |
3.33 |
2.54 |
3.65 |
3.25 |
0 |
9.8 |
0 |
5.2 |
716.19 |
709.8 |
8.08 |
0 |
-21.22 |
-403.35 |
0.1744 |
0 |
-0.1241 |
0 |
1.65 |
-0.0261 |
-0.2147 |
-0.1972 |
-266.81 |
-385.62 |
0 |
0 |
325.56 |
|
Nabors Energy Transition Corp. II Unit NETDU (Financials) |
11.44 |
0 |
0 |
0 |
1.31 |
34.58 |
-99.66 |
-0.733 |
3.86 |
3.67 |
0 |
0 |
0 |
0 |
0.3135 |
0 |
0.3335 |
0.4147 |
-0.0042 |
0.012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.88 |
0.085 |
0 |
0 |
0 |
-1339.28 |
0 |
0.0097 |
0.0091 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.88 |
2.69 |
7.32 |
8.44 |
4.47 |
0 |
0 |
0 |
1 |
1.67 |
2.11 |
3.33 |
2.5 |
2.73 |
3.63 |
0 |
10 |
0 |
0 |
-3.07 |
-3.14 |
11.95 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.31 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
60 Degrees Pharmaceuticals, Inc. SXTP (Healthcare) |
2.21 |
0 |
0 |
0.9652 |
0.1483 |
0 |
0.1163 |
-0.0198 |
-178.47 |
-117.36 |
0 |
-1297.58 |
29.81 |
0 |
-17.48 |
0 |
0.0058 |
-0.000917 |
-0.0079 |
-0.0079 |
0 |
0 |
0 |
0 |
-1308.01 |
-193.74 |
-1308.01 |
-1598.97 |
-1308.07 |
-3.07 |
0.6397 |
-0.5736 |
-2.46 |
0 |
-1.51 |
0.1573 |
0 |
0.0386 |
0.0271 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
-22.69 |
87.41 |
84.77 |
21.51 |
100.12 |
-60.35 |
89.59 |
102.23 |
92.35 |
0 |
0 |
-15.41 |
17.41 |
116.51 |
758.18 |
59.46 |
0 |
0 |
0 |
2.22 |
5 |
3.44 |
6.67 |
4.41 |
4.83 |
6.13 |
0 |
10 |
0 |
8 |
51.23 |
31.04 |
2.62 |
0 |
-996.08 |
-764.48 |
59.97 |
0 |
-1.89 |
9.5 |
0.5508 |
-5.86 |
-15.35 |
-5.76 |
-13.32 |
-197.76 |
0 |
-1447.4 |
-111.84 |
|
Tiptree Inc. TIPT (Financials) |
23.24 |
1.56 |
0.49 |
0.3889 |
1.21 |
14.89 |
4.44 |
2.11 |
12.2 |
0.9852 |
0 |
9.95 |
0.1973 |
0 |
1.41 |
0 |
5.69 |
0.9032 |
0.2032 |
0.0534 |
0 |
46.5 |
0 |
0 |
2.61 |
4.36 |
2.61 |
9.04 |
8.89 |
-0.3431 |
2.21 |
0.1145 |
0.3784 |
0 |
0.4421 |
3.82 |
0 |
0.9366 |
0.0753 |
16.82 |
2 |
5.2 |
17 |
0.9286 |
0.8571 |
20.54 |
20.31 |
35.9 |
31.4 |
32.72 |
31.21 |
3.2 |
12.14 |
11.42 |
31.62 |
-17.81 |
13.97 |
0.2708 |
1.46 |
-1.24 |
29.34 |
4.76 |
105.74 |
277.89 |
212.08 |
4.44 |
6.67 |
7.78 |
1.67 |
4.01 |
5.2 |
9.38 |
2.83 |
5 |
5.2 |
3.6 |
-474.59 |
-262.56 |
21.32 |
3.51 |
130.06 |
251.14 |
45.58 |
0 |
42.51 |
0.3555 |
1 |
4.83 |
5.66 |
5.8 |
4.03 |
0.3135 |
2.37 |
1.9 |
7.4 |
|