Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: New York Stock Exchange Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Federated Investors FII (Financials)	36.23	3.1	1.08	1.55	2.13	7.91	5.28	0.000802	24.57	12.98	0	28651.45	2.78	0	0	0	395.39	0.2715	0	19.67	0	0	6.09	0	0	0	0	0	0	0	0	1.71	1	6.18	26	0.9286	0.4286	0	4.43	0	7.2	6.72	7.83	-3.03	0.7794	7.51	4.45	-0.0612	-2.56	11.34	13.43	6.84	39.88	12.27	29.44	15.24	41.25	6.22	6.67	7.16	5	1.66	6.74	8.88	4.5	9.6	6.1	4.6	0	0	34.62	46.75	0	0	0	6.97	1.42	1.91	0.000802	4.37	0	30.15	16.74	37.85	19.84	36.62
Jacobs Engineering JEC (Industrials)	85.84	0	0	0.78	1.8	61.58	24.93	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.32	2	2.04	11	0.7857	0.2857	0	3.79	0	10.76	18.5	16.85	-100	7.3	3.47	9.62	8.87	-100	0	0	0	0	0	31114.55	100888.24	77936.36	2.11	6.67	7.51	5	2.44	4.73	5.63	0	10	2.04	6	0	0	100.3	0	0	0	0	28.28	0.5816	1.69	0	15.68	0	7.61	3.91	7.07	1.33	5.33
Tractor TSCO_OQ (Consumer Staples)	52.72	1.57	0.89	1.91	12.5	25.77	17.52	2.83	49.83	11.6	0	12.86	2.04	0	9.81	33.55	1.91	1.1	42.91	7.4	64.64	0	3.33	0.2829	2.32	0	2.25	52.69	0	3.32	0.5532	-3.81	2	3.53	16	0.9286	0.2857	0	6.98	8.39	8.04	8.01	-20.39	8.91	-10.36	0.4398	8.04	-9.91	8.41	2.03	-4.09	-5.43	-80.59	0.2472	-73.17	-48.02	0	4.56	8.33	5.39	5	1.69	4.33	5	4.33	5.2	3.53	3.6	0	0	18.76	32.27	106.25	11.92	59.92	23.68	1.78	11.47	2.65	16.42	21.57	50.04	12.62	30.48	7.58	30.34
gr GR (Industrials)	0.095	0	1.16	1.9	4	20.3	0	0	21.24	7.83	14.59	19.68	6.27	0	0	0	1.64	0.803	18.5	9.64	0	0	-5	0	0	0	0	0	0	0	0	-2.41	0	3.89	13	0.9286	0.2857	0	4.78	7.34	0	10.89	10.86	0	22.54	0	8.67	-9.01	-15.48	0	-5	-42.42	-9.52	-34.48	-40.63	-94.06	-99.76	4.78	8.33	6.57	3.33	1.66	6.25	6.5	3.67	10	3.89	7.2	0	0	80.27	15.53	0	0	0	20.8	1.8	3.7	0	0	0	23.13	7.53	15	9.64	0
Pacific Gas and Electric Company PFD 1ST 4.36% PCG_PI (Utilities)	17.22	0.2636	0.07	1.77	1.42	17.21	5.36	0.8626	9.1	1.94	0	39.12	1.17	0	133.66	51.22	9.55	2.51	3.42	10.29	17.64	0	1.06	-1.2	0.4109	0	2.1	-21.95	0	3.4	0.0616	-1524.95	1	1.81	45	0.7857	0.5714	0	5.74	9.75	16.21	31.5	25.59	-28	-38.6	19.35	12	-58.07	0	1.77	9.13	-19.08	-3.64	-14.46	48.83	69.82	0	5.22	3.33	5.28	1.67	1.85	4.67	7.75	3	8.4	1.81	2.4	0	0	16.97	0.7471	22.35	-1.25	16.91	16.66	1.37	1.21	4.85	10.25	21.9	3.13	0.7814	2.83	7.55	6.22
Invesco Mortgage Capital Inc. IVR (Real Estate)	7.54	18.62	1.54	1.45	0.5681	6.93	1.1	14.37	7.91	1.09	0	108.32	1.11	0.4663	5.69	0.3417	0.3104	0.0599	176.13	20.9	42.39	0	5.01	0.8296	-2.13	0.1284	1.19	1.87	2.55	6.78	0.7839	-68.83	0	6.6	21	0.7857	0.2857	-22.98	16.8	16.99	17.03	15.26	15	22	1.44	1.44	17.03	-37.93	15.88	18.74	-11.5	-8.27	-18.49	-2.33	323.6	127.11	-52.73	5.78	6.67	5.11	1.67	2.17	4.83	9.88	3.67	3.8	6.6	0.2	-1041.92	-1010.33	8.68	8.1	146.38	105	1.75	-3.97	18.04	0.4516	-2.86	1.3	-5.36	-24.54	-3.64	-3.91	-71.23	12.91
Entercom Communications Corp. ETM (Telecom)	5.03	1.37	0.08	0.7	1.14	0	33.08	24.38	-31.74	0.69	-14.2	7.62	-1.8	0.7142	0	2.67	0.0808	-0.2422	0	-22.85	0	0	0	0	0	-0.3391	2.52	25.43	6.8	0	0	-20.02	0	4.05	5	0.8333	0.5714	0	20.32	0	0	-271.88	-235.91	0	-3.34	0	-17.59	-19.04	-1.83	0	0	0	0	0	0	0	0	3.33	8.33	4.18	1.67	2.43	4.1	5.75	0.5	8	4.05	2.2	0	4.34	1.8	3.46	0	0	0	18.74	0.79	1.49	24.38	21.73	0	-16.49	-1.27	-1.45	-22.85	0
Wyndham Destinations, Inc. WYND (Consumer Discretionary)	51.75	2.32	1.2	1.78	0	3.99	30.9	21.28	0	1.61	0	12.8	-1.04	4.44	0	9.98	0.32	-0.1	0	-4	0	0	0.349	0	0	-0.0225	3.99	37.38	16.63	0	0	-0.3149	3	5.25	14	0.7857	0.5714	0	-14.89	0	0	-169.63	-171.62	0	-14.86	0	280.82	0	-10.12	7.39	24.43	72.56	6.92	65.34	0	0	0	3.78	8.33	5.45	1.67	2.19	3.99	5.25	0.8333	8	5.25	0.6	0	28.83	8.6	51.95	0	0	0	11.04	1.46	2.08	21.28	30.9	0	143.45	6.21	12.03	-4	0
New York Community Bancorp, Inc. NYCB_PA (Financials)	10.81	22.87	0.05	0.4367	0.2216	1.01	5.4	9.47	21.94	2.04	0	41.05	9.98	0	116.32	12.17	2.25	2.37	21.86	43.23	20.83	0	0	0	0.1215	0	2.22	73.77	0	9.75	0.1834	-262.34	0	6.94	31	0.8571	0.4286	0	39.75	9.99	10.47	43.15	63.72	7.46	-20.2	-14.64	10.47	-40.67	-1.05	0	0	-4.17	4.44	0	21.32	5.05	0	6.89	8.33	8.62	3.33	1.52	6.13	7.88	5.83	2.4	6.94	7.6	0	0	16.39	0.2307	361.73	0.7725	54.91	7.22	3.02	0.5428	15.9	17.68	15.93	10.88	1.18	3.87	43.55	5.76
Diamond Fields Resources Inc. DFIFF (Materials)	0.005	0	0	0	-1.16	0	-2.66	0	92.74	-1144.03	0	0	-0.0213	0.0094	0.000338	0.0041	-0.0023	-0.0039	0	0	111.68	-9.09	-47.37	-3.23	9.43	-0.4111	0	-1.46	-3.33	-1.16	0	0	0	0	0	0	0.1429	6.26	-53.3	83.02	10.44	0	0.2841	-100	21.36	-359.05	36.44	0	0	194.12	-31.51	-75	-82.08	-30.56	-97.83	-97.25	0	1.22	3.33	1.37	6.67	1.89	4.41	2.5	3.33	10	0	6.2	-22.27	-19.82	0.0039	0	-1.08	-0.497	0.2404	-10.11	7.08	3.64	-0.163	-8.02	-4.89	705.06	-551.73	0	-859.27	12.66
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR_B (Utilities)	7.53	2.26	0.2987	1.94	0.6379	7.5	6.25	3.77	8.86	3.73	0	51.62	0.8161	0	51.28	22.91	3.67	1.84	12.6	25.88	13.81	0	-0.2649	0.0391	3.2	0	3.22	13.97	0	1.38	0.2699	-16.44	1	3.53	20	0.7857	0.4286	0	4.89	17.34	17.33	8.39	-3.61	7.93	36.44	22.06	20.96	-18.85	-6.11	5.91	20.1	22.64	1.89	34.46	0.534	342.94	0	5.89	8.33	6.25	5	1.65	5.63	9	4	5.6	3.53	6	0	0	7.85	0.3026	44.34	17.73	11.96	22.77	3.9	1.6	4.62	15.53	11.38	6.46	2.66	10.32	14.63	6.11
NovaGold Resources Inc. NG (Materials)	3.46	0	0	0	-25.11	0	-34.36	-4.03	163.99	-37.54	0	0	-0.1364	1.37	0.1098	1.3	-0.0379	-0.0456	0	0	85.02	0	-17.81	-1.48	13.97	-0.0333	0	-53.91	-56.78	-3.31	1.39	0	0	0	0	0	0.2857	-10.33	-44.03	6.07	8.51	6.31	6.01	6.67	19.26	19.26	2.66	0	0	23.13	9.49	4.53	20.56	5.81	-39.51	-70.5	6.13	1.56	3.33	1.86	3.33	2.37	3.69	0.5	3.33	9.6	0	5	-3.97	-4.08	3.12	0	-4.67	-1.94	8.08	-59.79	2152.74	-13.86	-4.5	-73.46	-68.5	-87.25	-26.55	0	-7638.56	1.82
Peugeot S.A. PUGOY (Industrials)	27.28	0	0	0	1.3	10.41	0	0	8.94	3.26	0	0	2.62	24.49	0	23.32	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-18.8	3	4.09	14	0.9286	0.5714	0	-12.68	15.34	2.56	5.76	-30.52	-35.76	58.19	-6.27	-2.8	46.13	29.82	4	29.29	51.39	29.29	50.97	33.2	62.57	-10.85	3.11	3.33	7.19	5	1.55	5.23	7	0.6667	10	4.09	4.4	-67.94	-89.82	21.02	0	0	0	0	10.41	0	1.3	0.2997	0	0	13.84	3.92	5.96	0.8567	28.6
Companhia Energética de Minas Gerais CIG_C (Utilities)	1.78	0.6288	0.3297	0.7945	1.16	4.45	3.61	1.08	28.37	12.41	0	29.55	0.4401	0	10.57	7.51	2.08	1.26	60.33	17.9	37.73	0	-4.3	0.1991	3.47	0	1.07	9.28	0	1.18	0.2129	-8.15	1	2.81	25	0.7857	0.4286	0	7.69	12.78	14	17.97	11.95	-5.21	-12.95	-10.15	-12.14	-10.93	34.78	4.71	-7.29	-9.18	-8.18	-0.5587	-6.32	65.11	0	6.44	10	7.56	1.67	1.98	6.61	9.5	5.33	8.8	2.81	6.6	0	0	2.02	0.3945	28.35	1.53	2.9	5.41	0.7179	1.08	1.43	4.5	4.72	22.4	8.91	23.13	14.44	18.48
Jaws Acquisition Corp. JWS (Financials)	15.09	0	0	0	2.3	0	0	0	-7.55	-6.08	-7.68	0	-0.24	1.27	0	1.26	0	-0.021	0	0	0	0	0	0	0	-0.0165	0	-630	-635	0	0	0	0	0	0	0	0.4286	0	0	23.74	-13.9	-14.76	967.8	0	19.02	19.02	-7.28	0	0	0	0	0	0	0	0	48.23	0	1.11	1.67	3.2	3.33	2.44	3.12	1	0	10	0	4.6	-10.54	-10.55	161.13	0	0	0	0	0	0	2.01	0	0	0	-788.21	-5.69	-0.96	0	-2.41
Huami Corporation HMI (Technology)	17.09	0	0	0.9	3.99	24.7	0	0	12.95	3.66	9.33	0	0.69	1.06	0	1.23	0	0.321	0	4.88	0	0	0	0	0	0.3028	0.1872	3.22	2.77	0	0	0	0	0	0	0	0.6	0	45.35	0	0	76.51	40.37	0	109.34	0	76.54	0	0	0	0	0	0	0	0	0	0	3.89	8.33	3.7	5	1.83	4.26	7.38	1.5	10	0	2.4	0	0	11.18	0	0	0	0	18.12	1.07	2.9	0	0	0	-35.62	4.84	-2.96	4.88	0
Drive Shack Inc. DS_PD (Consumer Discretionary)	0.3795	0	0	0.1027	-2.55	0	-20.94	-22.05	-556	-9.4	0	-3.49	-0.4776	0	0.4557	0.2309	-0.011	-0.0441	0	-14	281.89	0	0	0	1.63	0	0.7332	-5.59	0	-36.88	0.5321	-34.12	0	0.92	13	0.6429	0.2857	0	0.0318	-204.33	10.43	2.65	-3.72	29.26	-9.91	36.72	23.16	-37.52	0	0	0	0	0	0	-68.11	-93.5	0	1.33	1.67	2.29	3.33	1.83	3.55	4.75	1.67	9.8	0.9186	0.6	0	0	0.4124	0	0.0452	-3.53	0	0	0.6161	4.72	-20.48	-11.2	-6.2	-186.36	-9.53	-31.23	-10.55	47.6
Biglari Holdings Inc. BH_A (Consumer Discretionary)	242	0	0	2.19	1.39	4.42	24.16	3.97	-0.6413	-0.4382	0	10.44	-1.21	0	0.8661	0.9138	0.0378	-0.0038	0	-1.04	-0.3529	2.11	2.78	0.625	2.59	0	2.52	47.93	0	0.5117	0.1734	29.24	5	3.67	7	0.8571	0.5714	0	-3.54	16.53	-32.75	-37.04	-41.94	-9.31	-27.76	-15.84	29	36.44	0	15.41	0.8123	18.63	19.29	-5.47	68.98	15.79	0	3.56	5	6.13	3.33	2.07	4.17	7.13	0.6667	7.4	3.67	2	0	0	228.94	0	300.53	18.81	-1.2	9.05	0.9569	0.6191	-32.79	-71.85	-87.93	0.5951	0.51	0	5.99	3.37
Petróleo Brasileiro S.A. - Petrobras PBR_A (Energy)	12.13	17.97	1.77	0.4498	4.28	6.05	1.97	0.3821	52.74	18.33	0	27.92	2.11	0	29.37	50.34	25.52	6.79	269.9	7.43	135.93	0.4557	7.3	0.2897	49.53	0	0.5506	2.16	0	2.06	0.332	11.63	0	8.22	27	0.7857	0.2857	0	11.24	-3.65	-7.53	42.89	64.48	-33.6	0.2765	5.63	5.9	-24.25	21.91	4.89	-13.39	-12.2	-28.84	-4.9	-6.66	-22.47	0	6.44	10	8.2	3.33	1.72	7.69	9.25	6	9.2	8.22	5.8	0	0	23.58	45.01	22.57	23.48	9.23	15.79	0.8478	2.77	1.17	2.56	3.06	39.23	14.3	37.71	21.82	93.28
Forest Road Acquisition Corp. FRX (Financials)	99	0	0	7.4	4.4	162.3	0	0	2.78	1.68	1.85	11.57	0.61	0.3889	0	0.3735	0.422	0.165	0	4.52	0	0	0	0	0	0.4243	0.1024	4.79	4.99	0	0	0	0	0	0	0	0.2857	0	-2.75	-16.46	0	-24.71	-100	0	-39.82	0	-34.81	0	0	0	0	0	0	0	230132.56	7.29	282.98	2.11	6.67	3.11	3.33	2.04	3.42	5.75	1.33	10	0	0	0	0.1877	107.57	0	0	0	0	44.75	3.23	2	0	0	0	11.01	8.54	10.49	4.52	0
AG Mortgage Investment Trust, Inc. MITT (Real Estate)	6.94	9.32	0.77	3.06	0.3715	3.62	16.1	15.89	10.4	0.8549	0	604.57	1.89	0.1254	6.91	6.41	0.3984	0.0557	66.72	84.59	40.93	0.5797	7.6	1.03	-0.1458	0.4445	97.33	114.85	2.25	11.72	0.9156	-183.78	1	6.94	19	0.8571	0.4286	-3.36	16.75	24.77	-16	16.35	15.45	151.32	69.42	68.13	-53.23	-24.4	5.95	19.66	-1.42	1.31	1.61	1.46	-15.26	153.28	-87.68	5.89	8.33	5.44	3.33	1.87	4.64	6.63	5.83	1.8	6.94	2	-4985.27	-4962.8	6.81	2.74	312.84	79.04	2.71	1.57	122.26	0.5622	31.46	26.5	38.27	-18.47	-2.74	-4.53	-14781.76	2.66
Washington Prime Group Inc. WPG_PH (Consumer Discretionary)	0.8067	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-50	0	2.64	7	0.7857	0.1429	0	-6.44	-37.72	-188	-209.01	-208.55	-45.9	-183.44	-19.53	-185.08	-34.02	-100	0	0	0	0	0	0	-88.98	0	0	5	2.81	3.33	1.76	3.03	2.5	0	10	2.64	0	0	0	0.8766	0	0	0	0	58.84	1.04	0.842	5.2	10.13	-3.56	-12.42	-1.27	6.57	-8.38	0.4095
Washington Prime Group Inc. WPG_PI (Consumer Discretionary)	0.8067	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-50	0	2.64	7	0.7857	0.1429	0	-6.44	-37.72	-188	-209.01	-208.55	-45.9	-183.44	-19.53	-185.08	-34.02	-100	0	0	0	0	0	0	-88.98	0	0	5	2.81	3.33	1.76	3.03	2.5	0	10	2.64	0	0	0	0.8766	0	0	0	0	58.84	1.04	0.842	5.2	10.13	-3.56	-12.42	-1.27	6.57	-8.38	0.4095
Seritage Growth Properties SRG_PA (Real Estate)	2.96	0	0	13.02	0.5656	0	-2.66	-1.66	-31.77	-18.59	0	-819.37	-2.73	0	0.6778	0.3843	-0.1444	-0.1535	0	-871.27	-38.81	-1.17	1.9	-0.2191	4.61	0	21.81	-7.18	0	0.6702	0.3541	-25	0	1.16	5	0.75	0.1429	0	-31.46	-212.33	12.91	7.89	-0.0954	-31.74	2.51	2.51	-11.9	-12.94	-100	11.51	-16.53	-29.31	-56.42	-27.57	-63.79	-92.56	0	1.33	1.67	3.12	3.33	2.29	3.41	4.5	0	9.8	1.16	1.6	0	0	6.7	0	1.01	-15.62	0	0	10.76	0.7252	-65.33	-42.97	-7.38	-18.48	-8.05	-6.4	-533.73	-14.89
Seabridge Gold Inc. SA (Materials)	11.79	0	0	0	1.76	131.28	-108.35	-32.58	-3.97	-2.23	0.09	0	-0.34	0.939	1.45	2	-0.0173	-0.0312	0	0	-2.1	0.6832	-9.24	-0.5467	1.74	-0.0333	0	-16.61	-7.79	0.7233	0.3882	0	0	0	0	0	0.2857	4.91	0	7.27	7.69	15.9	7.21	369.19	-6.58	6.21	7.7	0	0	-5.53	-7.6	-16.97	-21.14	4.61	-17.38	-17.09	79.18	1.33	1.67	3.31	3.33	1.65	3.52	3.25	0.1667	9.8	0	4.4	-58.74	-58.61	15.3	0	-5.63	-23.23	44.34	58.7	0	1.6	-22.35	-20.64	-22.33	-2.26	-1.52	-2.81	0	-2.08
Broadstone Acquisition Corp. BSN (Financials)	10.75	0	0	2.5	5	22.1	0	0	31.94	18.98	27.65	19.92	1.03	0	0.3071	0	0.052	0.029	0	11.11	0	0	0.6554	0	1.54	0	0	0	0	0.0366	0	0	0	0	0	0	0.75	0	31.01	38.88	0	-150.77	-188.46	0	-187.06	0	-148.62	0	0	7.93	8.09	8.7	8.48	8.7	0	0	0	4.78	6.67	3.22	3.33	2.15	5.15	6.25	5.5	10	0	4	0	0	11.19	0	0	0	0	0	0	0	0	0	0	7.92	5.08	9.89	11.11	-0.0619
Skeena Resources Limited SKE (Materials)	11.42	0	0	0	14.85	0	-4.34	-0.1194	-141.24	-64.74	-89.07	0	-1.41	0.4087	0.2744	1.26	-0.1133	-0.1519	0	0	-127.68	-1.04	-10.43	-0.1739	-0.2175	-0.3718	0	-9.66	-3.13	2.03	0.0493	0	0	0	0	0	0.5714	116.84	0	49.64	49.29	16.29	0.3142	38.72	11.99	14.02	20.84	0	0	0.1754	3.63	47.93	121.75	30.96	47.55	304.39	4658.33	0.33	1.67	2.37	5	1.72	3.62	2.5	0	9.8	0	5.8	-20.27	-20.19	8.7	0	-34.06	-32.32	9.92	-4.02	0	5.27	-0.1799	-4.24	-4	-85.34	-57.2	-96.8	0	-81.25
Hecla Mining Company HL_PB (Materials)	4.94	0.6441	0.0418	3.25	1.48	84.51	9.89	0.1097	1.79	1.19	0	32.96	0.0575	0	2.98	3.03	0.3065	0.0358	70.75	3.85	5.69	-1	1.23	-0.928	278.42	0	3.26	800.82	0	0.4617	0.0113	19.56	2	4.54	22	0.8571	0.5714	0	6.09	9.25	8.06	32.81	30.65	-42.47	-46.91	3.84	15.56	-36.97	1.27	-15.7	-21.46	-11.79	-8.52	0.611	14.35	24.75	0	3.33	5	5.58	3.33	1.56	4.68	4.5	2.17	9.8	4.54	2.4	0	0	0.8676	0.1758	0.482	0.0025	0.3158	82.57	4.03	1.64	2.27	19.03	-338.96	-0.6881	-0.4589	-0.9793	-0.9671	2.67
Paramount Global VIACA (Consumer Cyclical)	35.37	0	0	0	0	0	0	0	18.04	6.97	0	0	0	0	58.04	0	0	4.07	16.43	14.28	21.57	0	0	0	0.6842	0	0	0	0	1.3	0	4.41	0	3.38	22	0.7143	0.2857	0	14.45	31.49	15.09	15.71	52.99	13.7	-3.12	-176.47	14.9	-12.94	0.7832	0	0	0	0	0	0	51.02	-41.86	2	6.67	6.07	5	1.8	5.29	2.5	3.17	9.6	3.38	7.8	0	0	54.11	0	0	0	0	19.33	1.13	2.14	1.44	10.72	5.17	38.23	8.76	20.02	14.6	14.29
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. DCF (Financials)	9.24	4.69	0.21	0	0.98	0	0	0	0	0	0	0	-0.17	0.1157	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.44	0	5.29	9	0.7143	0.5714	-5.38	0	0	0	0	0	0	0	0	0	-36.9	-4.26	0	0	0.1083	7.07	0	21.42	30.14	0	1.22	1.67	3.22	3.33	1.7	3.77	3.63	0	10	5.21	0	-50.55	-50.55	9.62	0	0	0	0	0	0	0.95	0	0	0	0	0	0	0	0
Rockley Photonics Holdings Limited RKLY (High Tech)	0.192	0	0	0	0	0	-0.4201	-0.4536	-449.66	-131.09	0	-2714.81	-0.978	0	0.0909	0.0616	-0.1466	-0.1663	0	-3079.63	512.75	0	0	0	-4.66	0	11.41	-0.3934	0	-4.05	0.7316	0	0	0	0	0	0.2857	0	-37.59	24.1	35.13	34.48	-319.67	-3.85	46.54	42.66	36.9	0	0	0	0	0	0	0	-93.85	-98.08	0	0.11	5	1.22	5	1.51	4.18	3.63	1.67	9.8	0	5.8	0	0	0.2086	0	0	0	0	0	38.96	-18.55	-0.3977	-6.98	-5.11	-133.41	-182.43	0	-2256.92	-15.78
Templeton Emerging Markets Income Fund TEI (Financials)	5.5	10.32	0.57	18.51	0.89	19.12	0	0	-18.24	3.84	0	0	-1.22	0.2417	0	0	0	-0.058	0	-228.35	0	1.29	2.23	0.4039	0	-0.24	0	0	0	0	0	-1.74	1	5.41	33	0.7857	0.4286	0	0	0	0	0	0	0	0	0	0	-34.05	1.29	9.56	3.19	2.8	0.365	7.21	-2.14	-28.85	-50.67	2.33	1.67	4.11	1.67	2.02	4.22	5.5	0.1667	10	5.41	0	0	0.0844	5.59	0	0	0	0	19.12	18.51	0.98	0	0	0	-25.3	4.18	0	-228.35	0
Fidelity National Financial FNF (Financials)	57.32	3.27	2.46	1.15	1.79	12.05	6.42	1.82	17.32	1.44	0	19.36	4.65	0	95.37	16.61	2.59	1.27	41.89	9.51	21.64	-0.7102	-10.9	-0.61	0.2338	0	1.24	2.49	0	10.18	0.0493	12.94	1	6.65	21	0.8571	0.6667	0	4.38	3.56	-0.258	-2.35	-1.39	5.39	35.32	33.96	2.54	-19.73	3.53	-7.64	0.8267	-6	37.85	2.1	0	0	0	5.11	10	6.89	1.67	1.8	5.85	9	2.67	7.6	6.57	3.4	0	0	52.97	12.23	1477.91	612.94	28.29	11.91	1.04	0.4673	1.89	6.26	9.21	26.93	2.82	46.97	10.49	6.87
CenturyLink CTL (Telecom)	11.77	0	0	0	0	0	0	4	0	0	0	39.02	0	11.91	62.6	44.37	8.26	1.28	0	6.05	0	0	0	-1.44	1.28	0.1075	2.1	15.62	4.19	2.41	0.5271	-12.44	0	4.08	23	0.8571	0.4286	-5.17	4.59	-21.1	-200.87	-243.1	-20.19	12.5	6.01	5.33	7.73	-19.07	-2.32	-3.76	14.35	1.38	-23.66	9.02	-36.16	-55.84	-72.54	2.33	3.33	3.89	3.33	1.52	3.31	4.63	1.83	4.2	4.08	1.8	-390.56	-411.03	13.81	0	0	0	0	8.67	0.877	1.04	2.66	0	0	-6.21	-1.12	0	-3.76	1.75
Brookfield Real Assets Income Fund Inc. RA (Нефтегаз)	12.96	11.28	1.65	4.71	1.08	4.8	0	0	0	0	0	0	-2.15	0.9348	0	0	0	0	0	0	0	0.3096	0.0772	0.0883	0	0	0	0	0	0	0	-5.99	0	5.41	10	0.7857	0.4286	0	0	0	0	0	0	0	0	0	0	-31.74	59.04	2.78	-2.99	-1.44	2.78	-2.7	-35.68	-16.76	0	2.78	1.67	4.33	3.33	1.56	4.63	7.75	0	10	5.41	0	0	0	13.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Nuveen Floating Rate Income Fund JFR (Нефтегаз)	8.25	11.67	1.02	10.47	0.85	10.51	0	0	-2.97	3.21	0	0	-0.3	0.4502	0	0	0	-0.0166	0	-28.82	0	0.243	0.243	-0.2248	0	-0.0369	0	0	0	0	0	7.14	3	6.94	22	0.8571	0.5714	0	0	0	0	0	0	0	0	0	0	-15.98	29.19	2.87	-3.73	-7.09	-5.61	-7.51	-3.85	6.18	-24.45	2.56	1.67	4.33	1.67	1.53	4.62	6	0.1667	10	6.94	0	0	0	8.95	0	0	0	0	0	0	0	0	0	0	0	0	0	-28.82	0
DoubleLine Income Solutions Fund DSL (Нефтегаз)	12.28	10.42	1.43	34.14	0.99	35.93	0	0	0	0	0	0	-2.11	1.2	0	0	0	0	0	0	0	0.6557	1.82	0.2157	0	0	0	0	0	0	0	-1.94	1	5.41	13	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-30.79	8.27	5.86	-4.21	-2	-3.15	-2.31	-6.04	-6.12	-38.69	2.11	1.67	3.78	3.33	1.51	4.21	5.63	0	10	5.41	0	0	0	12.89	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Juniper II Corp. JUN (Financials)	10.59	0	0	0	0.2578	3.58	-3.01	0	7.46	6.84	0	0	2.83	0.1268	0.3105	0.0751	-0.0249	0.0211	0	0	-0.5106	0	0	0	-0.4662	0.1664	0	-78.07	-131.81	0.0568	0	0	1	2.35	1	0.5	0.5	8.47	0	-234.82	-136.15	43.01	312.99	0	0	0	-150.29	0	0	0	0	0	0	0	6.65	0	0	2.89	5	4.4	8.33	2.26	3.84	5.38	0.6667	10	2.35	0.8	-12.22	-12.66	43.74	0	0.8371	0	-19.72	0.2984	0	0.303	0	3.43	-117.25	2.28	2.17	0	0	0.8937
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD (Нефтегаз)	4.86	9.93	0.59	13.52	0.9	14	0	0	0	0	0	0	0.35	0.3222	0	0	0	0	82.86	0	0	0.4132	-0.2053	0.4635	0	0	0	0	0	0	0	2.06	2	5.9	19	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-15.89	11.98	6.35	3.18	5.65	4.07	7.05	8.97	-8.99	-52.86	2.22	1.67	4.11	3.33	1.52	4.53	6.75	0	10	5.9	0	0	0	4.04	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Nuveen Municipal High Income Opportunity Fund NMZ (Нефтегаз)	10.55	5.93	0.786	7.02	0.95	6.58	0	0	-31.91	2.61	0	0	-0.32	1.17	0	0	0	-0.3985	0	-398.5	0	-0.2836	-0.939	0.2357	0	-0.3406	0	0	0	0	0	4.23	1	6.42	23	0.7857	0.4286	0	0	0	0	0	0	0	0	0	0	-22.04	22.73	4.25	-5.38	-7.05	0.0949	-2.41	-11.27	-16.47	-23.05	3	1.67	4.56	1.67	2.04	4.57	6.25	0.1667	10	6.42	0	0	0.4701	11.18	0	0	0	0	0	0	0	0	0	0	0	0	0	-398.5	0
Reaves Utility Income Fund UTG (Нефтегаз)	33.82	7.19	2.47	5.07	0.97	5.17	0	0	-5.47	1.28	0	0	-1.8	2.1	0	0	0	-0.1209	0	-158.04	0	0.9854	0.1481	0.3496	0	-0.0576	0	0	0	0	0	3.01	1	6.33	22	0.9286	0.5714	0	0	0	0	0	0	0	0	0	0	-22.66	32	8.78	-0.792	1.2	20.27	6.72	4.51	12.36	4.64	3.11	1.67	4.44	1.67	2.06	4.6	6.5	0.1667	10	6.33	0	0	0.0434	31.41	0	0	0	0	0	0	0	0	0	0	0	0	0	-158.04	0
BlackRock Enhanced Equity Dividend Trust BDJ (Нефтегаз)	8.68	8.97	0.7086	3.68	0.96	3.71	0	0	-4.12	1.05	0	0	-0.4	1.56	0	0	0	-0.0727	0	-161.92	0	0.9302	3.7	0.7279	0	-0.0466	0	0	0	0	0	-0.0361	1	5.41	21	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-32.27	5.27	7.03	-2.36	-2.8	4.83	4.83	-3.34	24.71	7.16	3.33	1.67	4.44	3.33	2.08	4.47	6.75	0.1667	10	5.41	0	0	0.0083	8.67	0	0	0	0	0	0	0	0	0	0	0	0	0	-161.92	0
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY (Нефтегаз)	14.68	7.67	1.29	20.09	1.05	20.38	0	0	5.06	0.34	0	0	0.61	1.96	0	0	0	0.096	170.56	323.23	0	0.2732	3.97	0.7154	0	0.049	0	0	0	0	0	6.69	1	6.94	20	0.8571	0.5714	0	0	0	0	0	0	0	0	0	0	-28.42	37.05	8.82	-5.35	-1.41	7.94	-1.81	26.23	44.35	27.99	3.89	1.67	4.64	5	1.51	7.17	6.75	2.17	10	6.94	10	0	0	7.04	0	0	0	0	0	0	0	0	0	0	0	0	0	323.23	0
Nuveen Credit Strategies Income Fund JQC (Нефтегаз)	5.35	11.47	0.648	9.12	0.85	9.12	0	0	-6.05	3.2	0	0	-0.38	0.6835	0	0	0	-0.0524	0	-59.41	0	0.1873	1.13	0.0228	0	-0.0767	0	0	0	0	0	0.3522	2	5.49	23	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-30.18	75.08	6.36	-3.95	-7.12	-4.97	-5.98	-0.1866	-9.32	-40.49	2.67	1.67	4.33	1.67	2.03	4.33	6	0.1667	10	5.49	0	0	0.4535	5.7	0	0	0	0	0	0	0	0	0	0	0	0	0	-59.41	0
Nuveen Preferred Securities Income Fund JPS (Нефтегаз)	6.21	0	0	5.29	0.78	5.3	0	0	-7.47	2.78	0	0	-0.66	1.32	0	0	0	-0.1355	0	-87.25	0	2.58	2.58	0.1954	0	-0.1027	0	0	0	0	0	-50.83	0	2.14	23	0.5	0.2857	0	0	0	0	0	0	0	0	0	0	-42.84	-20.43	2.58	2.58	2.58	2.58	2.58	-14.38	-18.85	-30.99	3.11	1.67	4.4	1.67	2.06	3.74	6.38	0.1667	10	2.14	0	0	0.0126	6.75	0	0	0	0	0	0	0	0	0	0	0	0	0	-87.25	0
abrdn Global Premier Properties Fund AWP (Нефтегаз)	3.93	11.83	0.48	2.81	0.93	2.82	0	0	-24.8	1.53	0	0	-1.29	0.3468	0	0	0	-0.1109	0	-609.34	0	-0.5063	0.2551	0.5001	0	-0.3198	0	0	0	0	0	-1.46	1	5.61	19	0.9286	0.4286	0	0	0	0	0	0	0	0	0	0	-30.12	44.44	6.79	-2.24	-5.98	0.7692	1.81	-22.18	-9.45	-42.46	3.22	1.67	4.44	1.67	2.11	4.53	6.88	0.1667	10	5.61	0	0	0.0069	4.07	0	0	0	0	0	0	0	0	0	0	0	0	0	-609.34	0
AllianceBernstein Global High Income Fund AWF (Нефтегаз)	10.77	7.54	0.8021	17.13	0.94	17.35	0	0	-5.09	3.72	0	0	-0.58	0.8545	0	0	0	-0.0495	0	-71.53	0	0.0929	1.89	0.418	0	-0.0579	0	0	0	0	0	1.23	1	5.7	33	0.7857	0.7143	0	0	0	0	0	0	0	0	0	0	-29.93	8.8	7.06	-0.6458	0.186	1.22	0.3728	11.49	12.3	-14.93	2.44	1.67	4.11	1.67	2.02	4.27	5.5	0.1667	10	5.7	0	0	0.0128	11.12	0	0	0	0	0	0	0	0	0	0	0	0	0	-71.53	0
Blackrock Resources & Commodities Strategy Trust BCX (Нефтегаз)	9.35	6.92	0.6593	5.91	0.84	6.03	0	0	0	0	0	0	1.57	0.8279	0	0	0	0	35.81	0	0	1.41	3.89	-0.0028	0	0	0	0	0	0	0	9.79	3	6.94	15	0.8571	0.5714	0	0	0	0	0	0	0	0	0	0	-32.02	95.7	7.97	3.31	1.96	-0.1068	9.48	-9.22	77.08	-6.31	2.67	1.67	4.47	3.33	1.55	4.91	7.63	0	10	6.94	0	0	0	9.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Cohen & Steers Quality Income Realty Fund, Inc. RQI (Нефтегаз)	12.29	7.89	1.04	2.76	0.98	2.78	0	0	-31.48	1.35	0	0	-4.84	1.62	0	0	0	-0.6453	0	-750.35	0	-1.68	-0.5663	0.5145	0	-0.3983	0	0	0	0	0	6.14	1	6.84	24	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-24.21	5.13	5.86	-4.06	-5.17	5.67	0.4085	-7.39	28.42	-1.36	3.44	1.67	4.44	1.67	2.11	4.78	6.88	0.1667	10	6.84	0	0	0.0197	12.34	0	0	0	0	0	0	0	0	0	0	0	0	0	-750.35	0
PIMCO High Income Fund PHK (Нефтегаз)	4.77	11.76	0.576	13.2	1.13	12.79	0	0	0	0	0	0	0.39	0.7292	0	0	0	-0.0991	147.69	-126.56	0	-0.2092	3.06	0.0497	0	-0.1359	0	0	0	0	0	-2.8	0	5.41	23	0.7857	0.4286	0	0	0	0	0	0	0	0	0	0	-30.12	16.88	6	-4.02	-3.64	-0.4175	-1.85	-14.21	-2.25	-61.06	2.44	1.67	4.22	1.67	2.02	4.23	5.75	0	10	5.41	0	0	0.4663	4.5	0	0	0	0	0	0	0	0	0	0	0	0	0	-126.56	0
Moyenne	20.64	4.59	0.53	4.45	1.13	15.96	0.3	0.87	-15.24	-25.4	-1.15	524.04	0.35	1.28	11.74	5.87	9.09	0.43	24.77	-120.97	24.89	-0.05	-0.89	-0.04	7.35	-0.03	3.2	7.63	-15.95	0.25	0.15	-44.82	0.86	3.91	15.34	0.66	0.44	1.79	0.72	-7.04	-10.45	-17.11	1.91	3.77	-6.41	-6.2	-3.14	-17.18	2.22	7.98	-0.27	-0.66	-0.11	2.44	5 224.51	2 028.64	1 645.83	3.11	4.4	4.59	3.3	1.88	4.57	5.81	1.63	8.96	3.91	2.56	-133.28	-132.31	24.73	4.4	55.6	15.86	4.61	10.03	48.02	0.64	-0.45	-0.24	-10.88	-6.22	-14.78	2.69	-567.29	4.45

#######	#########	######	####	######
####	######	#########	#####	########
#########	##########	####	#####	#####
######	####	#####	####	#######
####	########	####	####	#####
########	######	#######	########	#####
######	#####	##########	#######	#########
########	#####	########	########	########

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes