Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: New York Stock Exchange Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	Цена акции ап	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
UBS Group AG UBSG (Financials)	17.53	0	0	0	0	0	0	10.35	0	0	0	53.32	0	0	52.03	1104.36	68.6	18.2	7.63	0	22.36	0	0	0	-0.0395	2.21	0.1467	2.01	4.96	3.76	3.31	0.1705	0	0	0	0	0	1	16.05	4.99	12.38	0	45.27	0	19.53	21.54	20.4	39.91	0	0	0.2415	0.2415	0.2415	-3.26	0.2415	0	0	0	2.56	5	4.89	3.33	2.5	3.77	5	2.83	4.6	0	6.4	0	330	18.34	0	0	0	0	0	0	0	10.35	0	0	0	0	0	22.38	0
London Stock Exchange LSE (Financials)	5.9	0	0	3.7	1.9	0	0	0.0087	22.94	11.99	2.25	196.89	0	0.4798	0	0.0696	0	0.136	0.0081	0	11.72	0	0.9709	-3.53	3.34	7.6	0	0	0	0	0.7212	0.0169	-15.51	0	2.8	10	0.7143	0.7143	0	-15.67	-2.93	0	58.79	36.98	1.78	15.9	-23.39	-35.94	1.84	-9.34	-5.63	-38.02	-93.96	-93.08	19.54	173233.33	-15.17	-34.92	4.22	8.33	3.51	3.33	2.59	4.19	4	4.33	9.8	2.8	0	0	0	55.19	0	122.9	21.73	0	0	0	0	0.0029	0	0	16.44	9.13	2.65	11.48	0
Brown-Forman BFA (Consumer Staples)	45.3	0	0	0	0	0	0	1.99	49.06	12.98	0	34.71	77.88	0	0	0	0	1.18	0.858	0	25.24	0	0	0.9133	0	0	0	0	0	0	0	0	0.3743	1	2.91	35	0.7143	0.2857	53.42	1.64	3.18	-76.56	-1.99	-1.21	12.46	-91.31	-80.63	-78.26	4.72	1.5	0.6443	5.25	-19.35	-32.53	-7.27	-31.72	-25.64	-34.69	3.89	6.67	4.73	1.67	3	3.96	2.5	5.17	8.4	2.91	0.8	-0.0016	0.8351	60.87	0	0	0	0	5654.04	1831.73	3123.03	555.77	10089.9	0	54.59	16.55	27.72	26.68	52.78
Jacobs Engineering JEC (Industrials)	85.84	0	0	0.78	1.8	61.58	24.93	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.32	2	2.04	11	0.7857	0.2857	0	3.79	0	10.76	18.5	16.85	-100	7.3	3.47	9.62	8.87	-100	0	0	0	0	0	31114.55	71433.33	80.91	2.11	6.67	7.51	5	2.44	4.73	5.63	0	10	2.04	6	0	0	100.3	0	0	0	0	28.28	0.5816	1.69	0	15.68	0	7.61	3.91	7.07	1.33	5.33
Banco Macro S.A. BMA (Financials)	84.61	6.91	5.31	0.0061	0.0085	0.0295	-2.56	3.48	28.73	8.74	0	5.37	0	918.54	2.04	6719.07	-391.2	152.82	587.32	0.084	20.65	-0.2487	1.01	2.72	1.42	0.3973	287.9	-0.1375	-0.3286	0.0017	2.29	0.0791	17.91	2	8.11	17	0.9286	0.5714	30.67	-50.27	238.56	75.02	85.87	134.12	57.62	-262.35	-238.58	76.49	18.87	-7.46	13.25	-10.13	18.56	76.46	-1.52	504.71	390.02	41.57	7	8.33	8.89	5	3.02	6.32	6.38	3.33	7.8	8.11	6	-186564.25	-97227.64	169.1	-5.3	7021.36	54.25	2.18	5.62	973.91	1.6	-1870.79	12365.88	-21.93	26.88	6.58	20.79	3740.92	2.36
ADC Therapeutics SA ADCT (Healthcare)	1.62	0	0	1.94	-0.9095	0	0.1331	-0.7834	161.93	-67.66	-55.09	-209.57	0	-2.94	0.1105	0.3548	-0.0194	-0.1458	-0.2401	0	-345.11	100.53	-2.21	9.92	3.06	-3.17	-2.17	-0.2788	0.1591	-0.9065	-3.39	0.3219	0	0	0	0	0	0.4286	-47.91	129.19	5.22	4.67	15.56	13.06	90.18	-0.2924	-0.4839	6.81	0	0	-15.82	-24.86	-56.54	-70.05	-37.26	-82.97	-96.4	0	2.22	3.33	2.33	5	3.03	4.83	4.63	3.33	9.6	0	6.6	-150.9	-178.7	3.19	0	-6.74	-4.62	8.69	-6.43	296.69	5.46	-0.8213	-2.95	-1.1	76.84	-55.72	-70.18	-357.55	-14.37
Pacific Gas and Electric Company PFD 1ST 4.36% PCG_PI (Utilities)	17.06	0.2636	0.07	1.77	1.42	17.21	5.36	0.8626	9.1	1.94	0	39.12	0	1.17	0	133.66	51.22	9.55	2.51	3.42	10.29	17.64	-1.44	-0.5223	-0.4779	0.4109	0	2.1	-21.95	0	3.4	0.0616	-1524.95	1	1.81	45	0.7857	0.5714	0	5.74	9.75	16.21	31.5	25.59	-28	-38.6	19.35	12	-58.07	0	-0.58	3.63	-16.43	0.4101	-11.74	40.15	51.55	0	5.22	3.33	5.28	1.67	1.85	4.57	7.75	3.67	7.2	1.81	2.4	0	0	16.97	0.416	22.35	-1.25	16.91	16.66	1.37	1.21	4.85	10.25	21.9	3.13	0.7814	2.83	7.55	6.22
Lennar Corporation LEN_B (Consumer Discretionary)	117.74	1.33	2.45	1.33	1.68	11.96	8.65	0.4376	14.44	9.76	0	14.56	0	14.46	0	41.31	44.64	5.16	3.93	13.96	11.1	18.01	-1.46	2.77	1.76	1.04	0	1.26	20	0	0.4743	0.0547	33.86	5	3.88	42	0.9286	0.4286	0	9.52	9.76	9.96	9.75	12.65	-17.64	-11.54	-10.52	9.58	-12.94	14.7	-8.69	-18.68	-36.14	-29.56	-19.67	39.38	150.19	0	5.22	10	9.22	5	2.99	6.26	8.13	3.5	9.8	3.88	6	0	0	145.05	35.34	1552.17	47.96	127.42	8.71	1.08	1.39	0.7219	6.63	6.88	17.58	11.05	13.32	12.74	16.02
CBL & Associates Properties, Inc. CBL (Real Estate)	26.78	6.4	4	1.79	2.94	15.94	-12.97	-9.28	17.43	2.24	-3.1	-46.23	0	1.87	0.6969	2.75	3.09	-0.2384	0.0578	87.18	11.2	-31.25	-0.7058	2.05	2.83	1.35	0.0829	6	15.29	3.45	7.78	0.8054	-58.21	1	5.71	33	0.7857	0.4286	16.98	-2.19	-193.98	-197.55	16.78	25.32	-9.97	8.68	8.68	19.8	42.53	0	-11.63	-15.48	-11.89	10.57	-19.8	-6.39	-86.29	0	4.11	8.33	6.78	5	3.03	4.36	7.25	1.67	5.8	5.71	1.4	-277.43	-303.4	28.17	4.14	2.64	568.14	11.5	26.47	23.31	17.11	1.69	32.97	-15.58	-11.37	-1.69	-3.47	-20.79	-8.46
Invesco Mortgage Capital Inc. IVR (Real Estate)	8.62	18.62	1.54	5.19	0.565	6.89	20.98	20.01	7.91	1.09	0	280.12	0	1.12	0.4663	5.69	0.3395	0.2228	0.0599	176.13	75.27	31.84	2.83	9.16	2.01	-2.17	0.1284	4.27	1.85	2.55	6.78	0.7839	-68.83	0	6.6	21	0.7857	0.4286	-22.98	15.42	-22.81	-21.09	15.26	15	22	1.44	1.44	16.82	-37.93	15.88	-10.58	-10.47	-12.52	-13.76	-11.88	-58.22	107.71	-52.55	5.44	6.67	5	3.33	2.17	4.89	8.5	5.33	3.8	6.6	0.2	-1047.37	-1010.33	8.68	0.1919	15.02	105.67	1.76	-3.97	18.79	0.451	-2.86	1.99	-1.56	-24.54	-3.64	-3.91	-60.35	8.12
Two Harbors Investment Corp. TWO (Real Estate)	13.6	14.12	1.8	2.35	0.5669	4.78	-19.46	-2.02	11.64	1.99	0	-25.25	0	2.43	1.25	12.2	0.9588	-0.129	0.2517	18.82	49.25	-6.08	2.53	7.29	0.7989	-21.13	0.2013	1.88	11.04	14.39	4.75	0.0213	-22.78	0	6.63	20	0.7143	0.4286	-16.9	18.41	-166.13	-183.9	16.59	16.02	-23.07	56.68	-20.47	-15.32	-30.22	3.01	-12.56	-0.423	-8.12	-4.77	2.35	123.76	115.57	-32.73	5.22	8.33	5.56	3.33	2.74	5.22	7.75	2.5	7.2	6.63	2	-173.77	-118.04	13.53	0.2255	0.1297	0.8848	0.1489	15644.59	2.07	0.5333	-4.46	-0.8378	-6.92	-4.08	-0.4263	2.04	42.03	-1.16
Entercom Communications Corp. ETM (Telecom)	5.03	1.37	0.08	0.7	1.14	0	33.08	24.38	-31.74	0.69	-14.2	7.62	0	-1.8	0.7142	0	2.67	0.0808	-0.2422	0	-22.85	0	0	0	0	0	-0.3391	2.52	25.43	6.8	0	0	-20.02	0	4.05	5	0.8333	0.5714	0	20.32	0	0	-271.88	-235.91	0	-3.34	0	-17.59	-19.04	-1.83	0	0	0	0	0	0	0	0	3.33	8.33	4.18	1.67	2.43	4.1	5.75	0.5	8	4.05	2.2	0	4.34	1.8	3.35	0	0	0	18.74	0.79	1.49	24.38	21.73	0	-16.49	-1.27	-1.45	-22.85	0
Kayne Anderson Energy Infrastructure Fund, Inc. KYN (Financials)	12.93	8.24	0.94	1.93	0.8877	2.43	13.05	2.99	43.05	31.1	0	9.87	0	5.5	1.18	3.55	2.73	0.1152	0.9297	17.83	79.63	4.53	-0.6678	1.36	0.5241	0.3625	0.7879	2.34	77.15	33.34	0.3975	0.0969	-9.44	4	6.72	25	0.9286	0.7143	-8.93	28.53	25.16	21.76	26.07	23.6	-12.97	-45.5	-45.5	28.51	-34.72	2.62	-7.97	-12.24	1.88	21.06	0.7621	29.35	159.83	-67.7	7.33	8.33	5.56	1.67	2.85	5.4	7.38	5.5	7.4	6.72	0	-85.29	-84.54	13.33	1.99	15.79	0.3221	29.83	3.75	3.42	0.8223	2.16	-0.1762	11.67	9.8	8.1	2.39	89.34	5.07
MultiPlan Corporation MPLN (Healthcare)	23.15	0	0	256.45	0.6417	100.68	9.32	-3.27	-5.37	-1.29	4.17	-149.35	0	-0.1019	1.03	7.11	5.58	-1.39	-1.65	0	-176.85	10.15	0	0	-25.83	0.1297	-1.6	6	-531.37	-98.03	3.16	0.6404	0	0	0.14	0	0	0.5714	-33.18	-0.1535	-236.02	-9.29	25.45	-38.08	-3.4	-150.93	-22.19	67.57	0	0	0	31.11	105.58	3577.3	214.69	369.57	115.06	0	2.11	5	4.27	3.33	3.02	3.14	4.13	0.8333	8.6	0.1372	2	-505.14	-510.18	11.71	0	0.0393	0.000107	-3.32	28.58	60.47	6.21	9.54	28.19	49.63	-10.19	-2.7	2.09	-81.43	2.68
New York Community Bancorp, Inc. NYCB (Financials)	10.81	22.87	0.05	0.4367	0.2216	1.01	5.4	9.47	21.94	2.04	0	41.05	0	9.98	8.5	116.32	12.17	2.25	2.37	21.86	43.23	20.83	0	0	0	0.2092	0.2793	2.22	73.77	51.52	9.75	0.1834	-262.34	0	6.94	31	0.8571	0.2857	-10.75	39.75	9.99	10.47	43.15	63.72	7.46	-20.2	-14.64	10.47	-40.67	-1.05	0	0	1.89	17.37	0	14.39	2.66	-40.04	7.44	8.33	8.13	3.33	3.03	6.13	7.88	5.83	2.4	6.94	7.6	-1105.99	-883.9	16.39	0.2314	369.03	0.773	54.95	7.22	3.02	0.5428	15.9	17.68	15.93	10.88	1.18	4.47	52.56	5.76
Anworth Mortgage Asset Corporation ANH (Real Estate)	2.98	0	0	-8.46	0.9	0	0	0	-29.27	-3.08	0	0	0	-1.14	0.2959	0	2.31	0	-0.104	0	115.56	0	0	0	0	0	-0.3515	-25.67	37.26	4.77	0	0	-46.03	0	3.31	28	0.5714	0.2857	-10.31	-205.01	0	-213.77	-213.77	-213.42	-10.37	-6.59	-6.59	-15.42	-41.82	-100	0	0	0	0	0	0	75.29	-40.52	2.44	8.33	3.73	1.67	3.02	3.97	2.88	1.67	10	3.31	2	-650.86	-628	3.24	0	0	0	0	5.61	6.81	0.7016	0	0	-35.29	-7.71	-1.18	-0.3275	115.62	-3.78
Wyndham Destinations, Inc. WYND (Consumer Discretionary)	51.75	2.32	1.2	1.78	0	3.99	30.9	21.28	0	1.61	0	12.8	0	-1.04	4.44	0	9.98	0.32	-0.1	0	-4	0	0	0.349	0	0	-0.0225	3.99	37.38	16.63	0	0	-0.3149	3	5.26	14	0.7857	0.5714	0	-14.89	0	0	-169.63	-171.62	0	-14.86	0	280.82	0	-10.12	7.39	24.43	72.56	6.92	56.53	0	0	0	3.78	8.33	5.45	1.67	2.19	3.99	5.25	0.8333	8	5.26	0.6	0	28.83	8.6	50.21	0	0	0	11.04	1.46	2.08	21.28	30.9	0	143.45	6.21	12.03	-4	0
Diamond Fields Resources Inc. DFIFF (Materials)	0.005	0	0	0	-1.16	0	-2.66	0	92.74	-1144.03	0	0	0	-0.0213	0.0094	0.000338	0.0041	-0.0023	-0.0039	0	0	111.68	-7.41	-66	8.05	9.43	-0.4111	0	-1.46	-3.33	-1.16	0	0	0	0	0	0	0.1429	6.26	-53.3	83.02	10.44	0	0.2841	-100	21.36	-359.05	36.44	0	0	-68.52	-76.39	-92.51	-71.67	-76.39	-99.32	-99.34	0	1.22	3.33	1.37	6.67	1.89	4.41	2.5	3.33	10	0	6.2	-22.27	-19.82	0.0039	0	-1.08	-0.497	0.2404	-10.11	7.08	3.64	-0.163	-8.02	-4.89	705.06	-551.73	0	-859.27	12.66
NovaGold Resources Inc. NG (Materials)	3.11	0	0	0	-25.11	0	-34.36	-4.03	163.99	-37.54	0	0	0	-0.1364	1.37	0.1098	1.3	-0.0379	-0.0456	0	0	85.02	-10.84	48.99	-3.44	13.97	-0.0333	0	-53.91	-56.78	-3.31	1.39	0	0	0	0	0	0.1429	-10.33	-44.03	6.07	8.51	6.31	6.01	6.67	19.26	19.26	2.66	0	0	45.1	48	22.31	53.1	34.95	-29.19	-60.6	15.93	1.56	3.33	1.86	3.33	2.37	3.69	0.5	3.33	9.6	0	5	-3.97	-4.08	3.12	0	-4.52	-1.95	8.05	-59.79	2152.74	-13.86	-4.5	-73.46	-68.5	-87.25	-26.55	0	-7638.56	1.82
Foley Trasimene Acquisition Corp. II BFT (Financials)	13.05	0	0	0	0	0	0	0	0	0	0	0	0	0	2.77	0	2.67	0	-0.0139	0	0	0	0	0	0	0	-0.005	0	0	0	0	0	0	0	0	0	0	0.1429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	110.48	0	0.44	1.67	1.68	3.33	2.5	2.5	2.5	0	10	0	0	-2.08	-2.12	14.18	0	0	0	0	0	0	2.05	0	0	0	-0.4938	-0.4739	0	0	0
Companhia Energética de Minas Gerais CIG_C (Utilities)	1.83	0.48	0.2497	0.8491	1.27	5.43	5.05	1.25	25.29	10.48	0	21.49	0	0.3677	0	10.04	7.3	1.45	1.05	31.63	15.63	26.98	3.3	7.43	0.4636	3.76	0	1.08	7.43	0	1.23	0.1801	-8.15	1	2.69	25	0.7857	0.4286	0	-23.85	-23.03	-22.72	-20.09	-24.21	-34.54	54.15	-10.52	-26.54	-34.12	35.71	3.3	5.62	-3.09	1.41	2.17	2.16	133.31	0	6.33	10	6.24	6.67	2.06	5.52	9.38	5.33	8.2	2.69	2	0	0	1.96	0.3028	1.68	9.69	0.3115	4.83	0.5975	0.9138	1.46	4.45	5.11	20.95	7.57	21.3	14	16.16
Annaly Capital Management, Inc. NLY (Real Estate)	21.39	13.64	2.65	8.16	0.7703	9.76	-14.35	-13.41	8.4	1.02	0	-133.43	0	1.92	9.43	103.56	30.94	-1.6	1	149.08	83.6	-12.59	1.53	7.32	1.23	0.1067	0.1062	25.82	9.35	2.85	7.16	0.2071	-5.42	1	6	32	0.7857	0.4286	-7.04	32.28	-220	-221.21	25.6	22.52	24.95	16.03	44.36	207.65	-27.6	3.65	-9.17	-1.39	0.1564	2.78	2.34	185.44	162.43	93.26	4.67	8.33	6.49	3.33	3	4.22	6.75	2.33	6	6	0	-936.4	-911.73	22.41	2.74	1.21	175.33	-1.14	0.2749	-1.84	0.8425	-4.88	176.38	-7.39	3.91	0.6792	1.86	90.86	-1.65
Charah Solutions, Inc. CHRA (Industrials)	6.16	0	0	0.052	-0.2225	0	-6.54	-6.72	2059.23	-37.53	-8.35	-11.7	0	-38.09	0.021	0.3385	0.2242	-0.0343	-0.1281	0	-43.69	159.77	0	0	0	1.42	-6.1	0.7647	-2.72	-0.2552	-5.93	0.6809	0	0	0.38	0	0	0.5714	-40.2	-11.84	-309.27	-239.29	37.83	45.04	2.42	-206.26	-198.78	47.47	0	0	0	0	0	0	0	-83.75	-61.98	0	2.56	6.67	2.69	3.33	3.02	4.5	5	3.33	9.8	0.3843	4	-1280.48	-1581.16	8.93	0	20.81	7.8	1057.32	-9.03	0.2613	1.88	-0.6254	15.24	-7.86	415.96	-26.36	-4.14	-35.35	16.11
GS Acquisition Holdings Corp II GSAH (Financials)	9.94	0	0	0	1.55	111.6	-100.47	0	0.01	0.01	0.01	0	0	-0.47	1.01	0.7513	1.01	0	-0.0442	0	0	0	0	0	0	1.56	-0.0438	0	-505	-505	0.0381	0.0027	0	0	0	0	0	0.2857	33.96	-99.9	-220.74	0	514.71	-179.98	484.8	36.36	26.18	532.34	0	0	0	0	0	0	0	0	-22.83	0	1.67	3.33	2.27	1.67	2.5	3.2	1.5	0.5	10	0.0015	4	-2.7	-2.65	4.34	0	0.1053	-0.8794	0	0	0	1.2	-0.8147	-107.72	-55.38	26728.02	25151.22	-3.91	-0.3954	-541.58
Star Peak Energy Transition Corp. STPK (Financials)	22.96	0	0	0	3.5	0	0	0	-1.82	-1.74	-1.82	0	0	-0.07	1.44	0	1.49	0	-0.003	0	0	0	0	0	0	0	-0.0021	0	-745	-720	0	0	0	0	0	0	0	0.4286	0	0	1770.83	1770.83	311.3	1697.34	-42.93	1241.64	296.3	1770.83	0	0	0	0	0	0	0	0	0	0	1	1.67	3.28	3.33	2.5	3.78	0.875	0	10	0	8	-1.03	-1.07	412.67	0	0	0	0	0	0	2.72	-1.38	-5.51	-1.84	-127	-4.91	-4.98	0	-54.08
TPG Pace Beneficial Finance Corp. TPGY (Financials)	10.04	0	0	0	0.7582	0.7756	-0.8126	-0.019	97.31	89.99	100.48	0	0	12.78	0.4393	0.3707	0.2567	-0.3159	0.3247	0	0	0.3612	0	0	0	5.17	0.7391	0	-46.67	-79.87	0.1159	0.0162	0	0	0	0	0	0.2857	1.53	0	3174.21	419.88	3204.28	3808.47	-97.29	0	0	3182.86	0	0	0	0	0	0	0	1.41	0	0	4.56	5	3.78	5	2.5	4.93	5.5	5.17	10	0	4	-4.07	-5.53	392.41	0	-330637894.38	-924.14	-2996160912252.2	-11676.73	0	6623.91	-0.019	-29.47	109.23	12.81	16.87	46.71	0	-14.26
Jaws Acquisition Corp. JWS (Financials)	15.09	0	0	0	2.3	0	0	0	-7.55	-6.08	-7.68	0	0	-0.24	1.27	0	1.26	0	-0.021	0	0	0	0	0	0	0	-0.0165	0	-630	-635	0	0	0	0	0	0	0	0.4286	0	0	23.74	-13.9	-14.76	967.8	0	19.02	19.02	-7.28	0	0	0	0	0	0	0	0	43.3	0	1.11	1.67	3.2	3.33	2.44	3.12	1	0	10	0	4.6	-10.54	-10.55	161.13	0	0	0	0	0	0	2.01	0	0	0	-788.21	-5.69	-0.96	0	-2.41
Huami Corporation HMI (Technology)	17.09	0	0	0.9	3.99	24.7	0	0	12.95	3.66	9.33	0	0	0.69	1.06	0	1.23	0	0.321	0	4.88	0	0	0	0	0	0.3028	0.1872	3.22	2.77	0	0	0	0	0	0	0	0.6	0	45.35	0	0	76.51	40.37	0	109.34	0	76.54	0	0	0	0	0	0	0	0	0	0	3.89	8.33	3.7	5	1.83	4.26	7.38	1.5	10	0	2.4	0	0	11.18	0	0	0	0	18.12	1.07	2.9	0	0	0	-35.62	4.84	-2.96	4.88	0
Alussa Energy Acquisition Corp. ALUS (Financials)	9.28	0	0	0	1.6	0	0	0	-18.26	-15.44	-18.71	0	0	-2.28	0.3378	0.2904	0.3348	0	-0.043	0	0	0	0	5.45	0	1.19	-0.1273	0	-167.4	-168.9	0.0486	0.0019	0	0	0	0	0	0.5	0	27.73	-100	-597.5	-478.23	199.88	-26.93	195.59	188.97	542.64	0	0	-7.66	-7.29	-12.08	-6.26	-12.37	0	0	0	1.11	1.67	3.48	1.67	3.03	3.45	1.25	0	10	0	6	-3.81	82.19	28.04	0	0	0	0	0	0	0	0	0	0	-0.8726	-0.8389	-2.54	0	-0.5997
Nabors Industries Ltd. NBR_PA (Energy)	43.54	0	0	0.1704	0.4138	15.42	3.22	3.09	-76.29	-3.6	0	27.75	0	-19.14	0	4.5	2.62	0.8132	-0.1761	0.3887	-6.01	14.91	0.9134	-3.49	3.34	1.71	0	0.8947	194	0	2.73	0.5577	-63.89	0	1.43	9	0.7143	0.4286	0	6.59	35.42	16.58	-25.42	-29.27	-3.29	-38.55	10.7	17.21	-47.04	-100	-32.63	-52.35	-59.06	-60.87	-45.56	-83.25	-97.64	0	4.33	3.33	4.4	3.33	2.5	3.61	7	2	6.6	1.43	1	0	0	58.21	0	2117.12	2.71	-1767.69	396.72	0.2933	0.5736	4.6	-1.75	-4.41	-53.17	-6.58	-11.35	-10.45	1.34
Drive Shack Inc. DS_PD (Consumer Discretionary)	0.3795	0	0	0.1027	-2.55	0	-20.94	-22.05	-556	-9.4	0	-3.49	0	-0.4776	0	0.4557	0.2309	-0.011	-0.0441	0	-14	281.89	0	0	0	1.63	0	0.7332	-5.59	0	-36.88	0.5321	-34.12	0	0.92	13	0.6429	0.2857	0	0.0318	-204.33	10.43	2.65	-3.72	29.26	-9.91	36.72	23.16	-37.52	0	0	0	0	0	0	-69.64	-93.88	0	1.33	1.67	2.29	3.33	1.84	3.55	4.75	1.67	9.8	0.9186	0.6	0	0	0.4124	0	0.0452	-3.53	0	0	0.6161	4.72	-20.48	-11.2	-6.2	-186.36	-9.53	-31.23	-10.55	47.6
Biglari Holdings Inc. BH_A (Consumer Discretionary)	209.93	0	0	0.6651	0.4054	4.42	4.03	1.29	9.17	6.4	0	21.45	0	38.37	0	0.8591	0.3161	0.0784	0.0549	0	15.04	6.57	-1.58	1.53	1.07	4.52	0	0.8654	6.37	0	0.4334	0.1179	29.24	5	3.67	7	0.8571	0.5714	0	-11.39	-0.6405	-3.31	3.89	53.91	-12.54	-8.18	-4.87	-13.98	36.44	0	5.68	-0.8169	29.42	10.95	-8.33	53.02	-47.8	0	5.44	6.67	7.57	6.67	2.35	5.64	9.75	3.17	8.8	3.67	2.8	0	0	324.28	0	1499.22	289.83	239.64	8.35	0.4834	0.3542	-33.32	-76.38	3.51	2.25	1.43	0	9.21	3.02
Navios Maritime Holdings Inc. NM_PH (Consumer Discretionary)	2.27	0	0	0.152	0.2732	0	12.52	5.89	-121.34	-4.45	0	42.38	0	-2.66	0	0.9243	0.6568	0.1183	0.0527	0	18.89	1.83	0	0	0	1.63	0	2.35	92.12	0	5.5	0.7535	-2.78	0	1.13	11	0.7857	0.4286	0	-10.36	-10.99	-12.1	18.05	-41.03	-18.01	32.99	-18.65	1.97	-5.59	0	0	0	0	0	0	-45.95	-0.4386	0	4.11	6.67	3.82	3.33	2.5	2.18	5.13	2.83	1.8	1.13	0	0	0	2.47	0	29.99	7.33	1.66	0.5142	0.106	0.1905	8.6	10.34	164.86	-9.19	-3.6	-11.33	9.71	6.5
Navios Maritime Holdings Inc. NM_PG (Consumer Discretionary)	2.27	0	0	0.152	0.2732	0	12.52	5.89	-121.34	-4.45	0	42.38	0	-2.66	0	0.9243	0.6568	0.1183	0.0527	0	18.89	1.83	0	0	0	1.63	0	2.35	92.12	0	5.5	0.7535	-2.78	0	1.13	11	0.7857	0.4286	0	-10.36	-10.99	-12.1	18.05	-41.03	-18.01	32.99	-18.65	1.97	-5.59	0	0	0	0	0	0	-45.95	-0.4386	0	4.11	6.67	3.82	3.33	2.5	2.18	5.13	2.83	1.8	1.13	0	0	0	2.47	0	29.99	7.33	1.66	0.5142	0.106	0.1905	8.6	10.34	164.86	-9.19	-3.6	-11.33	9.71	6.5
TransEnterix TRXC (Healthcare)	1.88	0	0	332.81	6.56	0	-7.24	-0.0599	-94.1	-44.58	0	-1481.13	0	-1.21	0	0.0783	-0.014	-0.0471	-0.0593	0	-1864.78	0	0	0	0	-5.81	0	-4.4	0.2998	0	0.0458	0.036	0	0	0	0	0	0.1429	-20.97	-7.92	-1.26	-0.2032	-16.13	-54.09	-26.44	-2.75	2.21	-0.8578	0	0	0	0	0	0	0	0	369.88	-34.27	0.44	1.67	1.33	5	2.64	2.55	2.75	0	10	0	0	0	0	2.04	0	0	0	0	0	34.25	1.44	-0.0509	-3.05	-1.87	-83.4	-61.73	-23.22	-1865.44	-57.77
Osprey Technology Acquisition Corp. SFTW (Financials)	11	0	0	0	1.8	0	0	0	-3.84	-3.39	-3.91	0	0	-1.53	0.4511	0.3188	0.4511	0	-0.013	0	0	0	0	0	0	1.64	-0.0288	0	-451.1	-451.1	0.0433	0.000336	0	0	0	0	0	0.4286	77.74	0	190.1	-335.71	0	1304.58	1302.57	65.85	0	0	0	0	0	0	0	0	0	0	10.78	0	1.11	3.33	3.54	1.67	3	3.05	1.25	0	10	0	4	5.96	-1.95	154.5	0	88.12	-2.68	-162.51	210.93	0	0.8206	0.8509	-138.56	34.35	-1134.74	-2.13	-0.425	0	-5.17
Capitol Investment Corp. V CAP (Financials)	6.84	0	0	0	1.1	60	0	0	3.69	3.3	3.66	0	0	0.13	0.3428	0.3463	0.4152	0	0.006	0	0	0	0	-13.96	0	1.21	0.0175	0	-207.6	-171.4	0.0365	0.0012	0	0	0	0	0	0.25	0	0	0	308.37	3570.64	515.59	10906.42	479.48	326.71	116.64	0	0	-31.39	-31.12	-32.41	0	-31.33	0	0	0	1.56	1.67	2.44	5	2.5	3.48	2.88	0.5	10	0	4	-3.17	-3.37	24.47	0	0	0	0	0	0	0	0	0	0	-16.34	-1.5	-0.8333	0	-9.49
Forest Road Acquisition Corp. FRX (Financials)	99	0	0	7.4	4.4	162.3	0	0	2.78	1.68	1.85	11.57	0	0.61	0.3889	0	0.3735	0.422	0.165	0	4.52	0	0	0	0	0	0.4243	0.1024	4.79	4.99	0	0	0	0	0	0	0	0.2857	0	-2.75	-16.46	0	-24.71	-100	0	-39.82	0	-34.81	0	0	0	0	0	0	0	230132.56	3.65	302.93	2.11	6.67	3.11	3.33	2.04	3.42	5.75	1.33	10	0	0	0	0.1877	107.57	0	0	0	0	44.75	3.23	2	0	0	0	11.01	8.54	10.49	4.52	0
One AONE (Financials)	8.93	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2688	0.2163	0.2683	0	-0.0052	0	0	0	0	0	0	1.4	-0.0193	0	0	0	0.0367	0	0	0	0	0	0	0.1429	0	0	0	0	322.05	375.17	0	0	29.52	217.14	0	0	0	0	0	0	0	0	0	0	0.22	1.67	2.22	3.33	3.02	3.3	2.5	0	10	0	4	-2.65	77.51	42.43	0	0	0	0	0	0	1.38	0	0	0	-0.1597	-1.33	0	0	0
Climate Change Crisis Real Impact I Acquisition Corporation CLII (Financials)	14.36	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4264	0.2313	0.426	0	-0.0343	0	0	0	0	-6.51	0	2	-0.0804	0	0	0	0.0396	0.0011	0	0	0	0	0	0.75	0	0	0	0	0	-0.0139	0	0	0	0	0	0	2.43	4.97	34.08	0	-7.24	0	0	0	0.22	1.67	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-1.77	-1.83	8.35	0	0	0	0	0	0	0	0	0	0	-7.54	-6.18	0	0	0
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC (Industrials)	192.39	0	7.23	6.83	7.43	20.62	11.87	2.51	42.14	11.91	33.3	67.63	0	175.65	9	81.65	214.98	18.11	8.88	78.9	33.14	61.13	0.7555	5.54	-0.5963	1.35	0.9862	8.03	24.35	1.02	2.32	0.5569	7.34	0	5.37	19	0.8571	0.7143	10.81	17.68	25.49	31.55	35.14	146.76	13.29	85.09	36.13	31.55	4.14	-1.62	8.33	8.44	14	11.09	13.75	50.33	252.16	203.37	5.78	10	8.14	1.67	3.02	7.16	6.38	8.67	5.4	5.37	10	-439.71	-457.03	468.19	27.9	8397.12	8723.17	3953.4	11.37	3.54	4.59	2.38	7.38	14.19	35.89	11.41	27.22	31.89	36.16
HDFC Bank Limited HDB (Financials)	65.81	1.15	0.6956	12.75	4.1	50.53	35.71	6.98	17.14	1.83	8.82	41.24	0	90.01	144.84	44118.57	37385.48	1046.79	640.62	13.12	25.24	12.88	0.2361	0.1805	-1.72	0.12	4.42	14.73	252.9	0.9798	4.59	0.1656	-321.84	0	2.49	23	0.8571	0.4286	-1.93	26.24	22.56	22.67	19.74	112.24	39.08	22.86	25.64	22.67	-50.06	38.59	9.51	23.73	11.89	23.73	12.2	35.15	80.56	23.37	5.44	8.33	7.44	1.67	3.02	4.59	4.88	5.17	2.4	2.49	8	-24579.28	-22095.33	138.35	2.42	14053.76	1730.54	911.93	19	6.05	2.25	5.56	14.83	26.68	16.16	1.87	8.89	32.85	8.17
NGL Energy Partners LP NGL_PB (Energy)	4.64	0	0	0.1107	0.7711	7.09	9.3	7.46	-15.96	-2.74	6.28	5.69	0	-1.09	0	5.02	3.68	0.396	-0.1438	346.98	-2.07	12.96	-0.9494	5.03	3.9	2	0	0.5296	16.46	0	4.02	0.5881	-8.4	0	3.04	10	0.6429	0.2857	0	-1.71	45.19	-13.11	-18.39	-18.98	-2.36	34.75	-4.11	123.12	-13.24	-100	-32.4	-41.71	-23.28	-46.86	-34.38	38.5	-66.88	0	4	6.67	5.01	3.33	2.5	3.89	8.88	1.33	4.2	3.04	2	0	0	4.82	0	79.02	40.1	-2.06	5.94	0.0548	0.3159	-0.3327	9.97	20.2	12810.48	-4.32	-4.63	-3.61	5.31
Banco Santander (Brasil) S.A. BSBR (Financials)	4.82	6.21	0.362	3.7	1.5	13.41	-484.38	-23.9	11.43	1.14	0	-2	0	1.79	19.73	1238.8	-2.46	-0.9683	13.37	42.04	27.55	-3.1	-0.4016	5.53	-2.23	-0.0084	0.6774	-0.0507	0.1037	-0.831	9.34	0.0187	-5.01	0	6.36	17	0.6429	0.5714	-0.0825	8.4	-152.43	-168.59	-0.0792	27.58	-36.19	-189.95	-187.03	-10.25	-33.28	-4.84	3.33	16.71	-1.98	-8.66	28.83	-22.14	23.12	3.19	5.11	5	7	3.33	3.03	4.73	6.5	2.17	5.4	6.36	3.2	-4166.28	-4008.23	6.46	0.9902	0.0072	0.3886	0.0206	11.75	3.28	1.25	-98.26	-30.88	-32.35	12.09	1.33	7.39	28.72	1.91
Seritage Growth Properties SRG_PA (Real Estate)	3.29	0	0	13.02	0.5656	0	-3.38	-2.11	-32.79	-19.19	0	-645.06	0	-2.82	0	0.6778	0.3843	-0.1137	-0.1584	0	-899.08	-31.29	-3.99	-1.38	2.81	4.6	0	21.81	-7.18	0	0.6702	0.3541	-25	0	1.16	5	0.75	0.1429	0	-31.46	-207.08	8.14	8.57	0.5343	-31.74	2.51	2.51	-17.65	-12.94	-100	-13.9	-26.92	-34.48	-69.81	-29.8	-74.18	-93.72	0	1.33	1.67	3.18	3.33	2.26	3.49	4.5	0	9.8	1.16	2	0	0	6.2	0	0.763	-15.62	0	0	10.76	0.7252	-65.42	-43.12	-7.49	-18.69	-8.17	-6.4	-539.29	-13.94
Kuke Music Holding Limited KUKE (High Tech)	2.86	0	0	2.3	10.45	0	-12.38	-3.2	-300.27	-26.27	-5.44	-24.54	0	-1.97	0.0163	0.2485	0.3249	-0.0262	-0.0653	0	-61.06	-153.04	-3.46	-4.58	90.82	2.8	-4.01	3.04	-15.65	-0.7849	9.55	0.3373	0	0	0	0	0	0.5	-47.47	-6.04	-191.23	-196.89	-203.08	-265.74	9.43	-18.46	-203.62	-196.89	0	0	68.16	-9.84	-43.79	68.85	5.21	52.53	0	0	1.11	6.67	1.76	3.33	3.02	2.45	4.25	0	8	0	0	-1050.31	-1213.75	3.66	0	0.4867	-2.39	-0.2344	-1.23	1.23	3.92	-2.01	-1.32	-7.15	-66.17	-30.74	8.76	-196.18	-328.66
Wheels Up Experience Inc. UP (Industrials)	1.08	0	0	1.45	-5.87	0	-4.76	-0.4458	-8128.16	-27.46	-31.39	-27.33	0	-0.4868	0.0338	1.16	1.03	-0.2165	-0.3396	0	-42.88	139.15	-0.6643	0.8794	5.14	-2.21	-10.05	1.3	-5.14	-0.1684	-6.9	0.0833	0	0	0	0	0	0.4286	-43.16	2.65	-337.31	34.1	33.87	0.281	-14.49	-200.68	-182.03	32.65	0	0	-21.74	-48.31	-62.45	-63.75	-53.48	-71.99	0	0	1.44	1.67	1.48	5	3	3.76	4.75	1.67	9.8	0	2.6	-3024.17	-2564.5	1.57	0	0.163	0.0814	0.2683	-1.28	1.32	1.86	-0.6869	163.09	-2.06	-1723.3	-19.99	-31.98	-34.66	-38.94
UpHealth, Inc. UPH (Healthcare)	0.35	0	0	0.1712	0.2562	0	-65.4	-60.58	-105.25	-49.04	-77.61	-1.64	0	-15.17	0.0235	0.3398	0.1691	-0.0026	-0.2229	0	-140.37	-23.56	0	0	0	-0.2935	-9.49	1.06	-5.89	-0.8188	2.2	0.4635	0	0	0	0	0	0.2857	-58.23	134.89	116.81	98.92	-547.85	-270.43	58.96	137.13	76.22	99.53	0	0	0	0	0	0	0	-54.98	-96.49	0	2.56	1.67	2.63	3.33	3.01	4.27	6.13	0	9.2	0	6	-810.21	-141.25	0.3803	0	-162.99	-198.75	0	0	60.41	1.7	-49.43	-223.78	-67.16	-74.49	-27.55	-47.53	-167.28	-10.78
Pampa Energía S.A. PAM (Utilities)	81.96	0	0	0.1339	0.0353	1.99	5.57	0.9143	1.77	0.9035	14.21	38.87	0	25.25	5.24	3817.2	1113.04	199.68	34.49	1.38	6.71	6.17	0.4471	-2.38	1.25	0.3707	6.58	2.17	-64.82	-0.3052	0.9568	0.0478	0.5344	0	1.31	5	0.75	0.7143	100	182.88	206.6	198.92	118.53	37.38	62.04	-358.57	208.91	198.92	-0.6793	0	-6.7	-10.8	14.01	70.36	-10.1	271.55	614.59	527.69	6.33	6.67	8.14	3.33	3.01	5.39	8.88	3.17	5.6	1.31	8	-15025.34	-27434.96	84.55	0	15270.16	7.21	474.32	324.04	22.1	6.19	92.27	161.39	99.27	18.23	7.33	2.98	12.63	15.85
PennyMac Mortgage Investment Trust PMT (Real Estate)	14.66	11.66	1.6	73.36	0.5571	9.06	-1167.24	-964.71	6.12	0.8659	0	-24.89	0	1.37	1.09	14.41	4.28	-0.0037	0.1192	35.09	809.43	-22.05	1.08	-6.08	1.16	0.19	0.1093	290.58	27.06	6.89	6.43	0.2454	-0.2379	1	6.6	20	0.7857	0.4286	-6.95	-32.75	-140.17	2.72	18.04	38.43	9.23	-25.13	-25.12	-154.01	-26.62	0.1862	-16.72	-3.25	-10.75	-13.72	-5.79	-22.49	9.42	-40.86	4.22	8.33	6.56	3.33	3.03	4.88	5.63	2.17	6	6.6	4	-1113.07	-1099.99	18.78	1.94	0.004	4.04	14.3	190.8	23.26	0.7537	-354.85	-209.72	22.21	3.11	0.4487	2.9	328.78	-3.01
Moyenne	28.67	2.31	0.6	14.74	0.71	14.47	-34.17	-19.72	-134.14	-25.79	-0.86	-35.39	1.56	24.14	5.48	1 150.98	771.77	29.05	26.05	20.76	-41.67	16.87	-0.4	0.32	2.01	0.89	5.38	7.65	-48.68	-54.74	0.97	0.23	-48.4	0.54	2.21	10.88	0.44	0.43	-0.8	2.52	64.92	11.04	134.97	161.89	249.8	19.48	-5.45	144.79	-9.05	-8.41	-2.94	-5.37	-6.08	67.28	-0.61	8 708.19	1 468.99	18.28	3.32	5.5	4.44	3.5	2.64	4.15	5.1	2.29	7.93	2.21	3.21	-4 860.77	-3 239.63	63.9	2.54	-6 611 747.17	212.98	-59 923 218 145.45	218.77	111.13	196.55	-34.9	444.55	8.27	733.33	488.14	-0.86	-144.15	-16.53

####	########	#######	######	####
##########	######	#######	##########	#########
##########	####	########	##########	######
######	########	######	#########	#######
####	#######	########	########	#########
#######	#####	#########	#####	######
##########	#######	########	######	#####
#########	########	########	#####	####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes