The Royal Bank of Scotland Group RBS (Financials) |
4.09 |
0 |
0.04 |
1.06 |
0.29 |
4.71 |
0 |
-17.39 |
7.33 |
0.43 |
0 |
-16.48 |
0 |
0 |
0.166 |
18.6 |
806887000 |
-66357887.5 |
-882000 |
-1780000 |
0 |
8.82 |
0 |
0 |
-33.26 |
0 |
0 |
32.58 |
0 |
-0.3007 |
-95698.92 |
-12.4 |
0 |
0 |
0.3559 |
0.019 |
2.53 |
0 |
4.18 |
6 |
0.7143 |
0.2857 |
-10.12 |
-100 |
0 |
12.06 |
-100 |
-31.06 |
-100 |
-293.49 |
52.18 |
35.14 |
-9.15 |
-58.58 |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
46.59 |
-42.56 |
-59.66 |
5.33 |
3.33 |
6.11 |
5 |
8.16 |
3.76 |
6.13 |
0.5 |
8 |
4.18 |
0 |
35804.91 |
539452179.68 |
1.32 |
0 |
0 |
0 |
0 |
0 |
16.33 |
2.01 |
0.558 |
-17.39 |
0 |
0 |
10.73 |
0.7204 |
0 |
-20.7 |
40.63 |
|
Taiwan Semiconductor Manufacturing Company TSM (Technology) |
180.9 |
1.36 |
3.16 |
11.76 |
7.87 |
29.01 |
16.57 |
0.497 |
30.29 |
19.2 |
23.91 |
68.58 |
0 |
0 |
226.24 |
437.8 |
6691.94 |
32891.29 |
1984.85 |
1173.27 |
0 |
30.94 |
0 |
0 |
40.54 |
30.58 |
3.94 |
7 |
2.19 |
-0.2307 |
2.68 |
11.36 |
37.8 |
0.5031 |
0.5478 |
0.1474 |
3.9 |
1 |
4.46 |
23 |
0.7857 |
0.5714 |
16.29 |
16.66 |
16.82 |
17.89 |
18.1 |
131.54 |
23.55 |
23.64 |
17.29 |
18.46 |
-6.08 |
-0.0533 |
-11.34 |
-24.61 |
-18.28 |
12.09 |
-19.3 |
72.81 |
32 |
466.26 |
6.67 |
10 |
8.47 |
3.33 |
8.04 |
7.69 |
5.88 |
8.5 |
9.6 |
4.46 |
10 |
164.46 |
91.74 |
332.18 |
36.76 |
9043.92 |
3911.98 |
2695.95 |
181 |
12.53 |
5.08 |
3.43 |
0.5752 |
7.04 |
20.52 |
30.05 |
18.48 |
32.05 |
40.21 |
26.89 |
|
Banco de Sabadell, S.A. BNDSY (Financials) |
5.87 |
6.05 |
0.44 |
1.95 |
0.0582 |
9.15 |
0.3521 |
10.71 |
9.62 |
0.5665 |
0 |
38.53 |
0 |
0 |
0.2466 |
6.6 |
235.17 |
0.8478 |
2.41 |
1.33 |
0 |
20.55 |
0 |
0 |
21.31 |
0.9022 |
0 |
2 |
-2.67 |
-0.6095 |
0.2018 |
0.1356 |
-0.0767 |
-0.597 |
0.1232 |
0.1097 |
-125.77 |
3 |
6.54 |
16 |
0.8571 |
0.8571 |
1.68 |
-1.71 |
11.27 |
14.93 |
11.65 |
-1.72 |
-4.08 |
-0.2124 |
0.2448 |
14.75 |
39.6 |
20.52 |
-14.86 |
32.47 |
31.44 |
65.21 |
29.11 |
305.08 |
-16.35 |
0 |
6.11 |
6.67 |
6.48 |
8.33 |
8.1 |
5.75 |
9.5 |
3.5 |
6 |
6.54 |
3.2 |
171.92 |
272.65 |
2.8 |
1.09 |
16.24 |
-16.78 |
2.25 |
0 |
259.6 |
1.52 |
0.6088 |
12.98 |
-7.16 |
-8.83 |
5.34 |
0.2911 |
2.54 |
19.14 |
1.19 |
|
Tencent Music Entertainment Group TME (Technology) |
14.25 |
1.18 |
0.317 |
1.25 |
0.5096 |
5.35 |
3.19 |
0.4733 |
10.74 |
8.01 |
4.22 |
28.99 |
0 |
0 |
15.57 |
11.64 |
663.52 |
192.71 |
60.41 |
48.74 |
0 |
2.01 |
0 |
0 |
23.39 |
10.78 |
-2.08 |
-5.63 |
0.6085 |
0.4373 |
4.19 |
0.9249 |
2.56 |
0.1544 |
0.2971 |
0.0431 |
0 |
2 |
2.66 |
2 |
1 |
0.7143 |
-13.7 |
48.19 |
66.44 |
69.8 |
63.63 |
39.47 |
40.2 |
76.64 |
72.85 |
68.46 |
14.62 |
0 |
9.78 |
13.87 |
-3.7 |
8.81 |
3.73 |
221.85 |
-21.7 |
0 |
7.11 |
6.67 |
6.92 |
5 |
8.28 |
7.37 |
9.88 |
4.5 |
9.8 |
2.66 |
10 |
871.39 |
575.68 |
16.88 |
0.4746 |
870.61 |
1303.42 |
809.6 |
15 |
11.12 |
1.58 |
0.8535 |
0.8438 |
7.32 |
9.57 |
8.33 |
6.2 |
6.68 |
17.44 |
8.83 |
|
ZOZO, Inc. SRTTY (High Tech) |
6.04 |
1.71 |
0.0688 |
1.17 |
2.73 |
5.22 |
2.9 |
0.3108 |
54.97 |
27.92 |
68.59 |
32.66 |
0 |
0 |
148.19 |
5.5 |
161.86 |
186.54 |
64.34 |
44.34 |
0 |
60.87 |
0 |
0 |
22.51 |
71.39 |
-4.08 |
-0.8772 |
4.28 |
2.14 |
8.06 |
0.9468 |
5.61 |
0.1655 |
0.91 |
0.1236 |
20.92 |
6 |
6.46 |
6 |
0.9286 |
0.4286 |
0.8894 |
9.44 |
16.19 |
16.75 |
18.72 |
197.97 |
-1.89 |
11.11 |
11.43 |
16.59 |
17.46 |
3.14 |
-9.52 |
-15.12 |
-24.58 |
107.34 |
-11.8 |
69.29 |
290.5 |
0 |
7.89 |
10 |
8.38 |
5 |
8.28 |
8.68 |
9.13 |
9 |
9.8 |
6.46 |
9 |
836.69 |
525.11 |
20.08 |
43.78 |
5036.95 |
2844.25 |
692.63 |
0 |
3.19 |
0.686 |
1.78 |
0.3562 |
1.72 |
3.06 |
57.56 |
25.53 |
62.44 |
21.66 |
72.77 |
|
Dr. Reddy's Laboratories RDY (Healthcare) |
13.45 |
1.77 |
0.9582 |
3.66 |
3.64 |
18.33 |
11.69 |
0.2264 |
21.69 |
15.68 |
20.99 |
31.67 |
0 |
0 |
66.8 |
11.76 |
387.52 |
1033.74 |
88.42 |
55.68 |
0 |
11.94 |
0 |
0 |
19.95 |
26.23 |
4.01 |
6.96 |
0.5812 |
4.39 |
4.74 |
3.7 |
57.44 |
0.6534 |
0.3813 |
0.0517 |
0.851 |
1 |
3.56 |
24 |
0.9286 |
0.2857 |
1578.92 |
9.84 |
12.29 |
8.24 |
23.35 |
89.14 |
-5.24 |
-5.38 |
8.77 |
12.82 |
23.51 |
36.78 |
5.51 |
-14.27 |
-16.15 |
-7.06 |
-12.57 |
-73.51 |
-77.93 |
-78.03 |
6.33 |
8.33 |
8.67 |
0 |
8.11 |
6.91 |
7 |
7 |
10 |
3.56 |
7 |
1199.67 |
565.49 |
25.14 |
9.04 |
4931.56 |
187.05 |
377.17 |
0 |
8.55 |
1.52 |
1.57 |
0.3926 |
7.39 |
10.08 |
15.66 |
10.7 |
13.59 |
15.66 |
23.24 |
|
Wipro Limited WIT (Technology) |
3.14 |
2.11 |
0.069 |
2.8 |
3.34 |
22.72 |
13.3 |
0.8494 |
14.43 |
9.49 |
12.42 |
21.59 |
0 |
0 |
20.82 |
25.82 |
1152.46 |
2577.1 |
193.83 |
110.45 |
0 |
4.72 |
0 |
0 |
12.31 |
21.27 |
0 |
1.79 |
5.03 |
2.31 |
4.28 |
2.87 |
15.55 |
0.1558 |
0.5341 |
0.1429 |
-21.33 |
1 |
3.9 |
24 |
0.8571 |
0.4286 |
0.4679 |
8.02 |
5.95 |
1.93 |
2.59 |
146.23 |
14.24 |
16.52 |
11.85 |
5.18 |
37.56 |
43.2 |
-7.79 |
-19.32 |
-56.97 |
-46.62 |
-23.45 |
-57.99 |
-8.39 |
-79.13 |
5.56 |
10 |
6.93 |
3.33 |
8.15 |
6.43 |
7.63 |
4.83 |
9.2 |
3.9 |
6.6 |
966.02 |
615.6 |
9.98 |
0.3789 |
2955.29 |
875.09 |
154.84 |
0 |
13.61 |
1.86 |
2.21 |
0.8465 |
8.86 |
17.77 |
17.47 |
11.45 |
15.83 |
14.01 |
19.77 |
|
RLX Technology Inc. RLX (Technology) |
1.97 |
0 |
0 |
14.55 |
1.16 |
33.87 |
-24.4 |
-0.0834 |
3.42 |
3.28 |
22.83 |
-51.91 |
0 |
0 |
0.3986 |
2.31 |
16.32 |
15.76 |
-0.6458 |
0.5343 |
0 |
17.29 |
0 |
0 |
42.95 |
-4.76 |
-2.3 |
-6.08 |
1.69 |
0.3004 |
0.2313 |
12.67 |
94.78 |
13.89 |
0.0459 |
0.0033 |
0 |
1 |
1.62 |
1 |
0.5 |
0.2857 |
-45.96 |
-4.29 |
-241.8 |
-254.52 |
62.1 |
147.41 |
-39.73 |
-7.51 |
-10.09 |
-254.52 |
0 |
0 |
-26.41 |
-20.93 |
0.5917 |
-4.49 |
-13.27 |
-16.26 |
0 |
0 |
3.78 |
10 |
5.17 |
5 |
8.39 |
4.55 |
5.38 |
3.17 |
8.6 |
1.62 |
4 |
357.89 |
329.44 |
4.44 |
0 |
0.1216 |
0.2777 |
6.74 |
0 |
18.27 |
6.67 |
1.15 |
-0.0273 |
26.9 |
-7.53 |
12.95 |
4.92 |
96.62 |
35.93 |
1.74 |
|
FinVolution Group FINV (Financials) |
9.65 |
4.59 |
0.237 |
0.6871 |
0.5772 |
3.77 |
0.6073 |
0.0048 |
16.46 |
10.62 |
26.28 |
54.69 |
0 |
0 |
13.24 |
1.44 |
173.19 |
31.83 |
52.42 |
17.48 |
0 |
18.38 |
0 |
0 |
18.24 |
45.79 |
-4.72 |
-12.34 |
-0.4597 |
0.704 |
12.14 |
0.3321 |
1.5 |
0.0679 |
0.5177 |
0.0015 |
6.25 |
4 |
8.22 |
6 |
0.9286 |
0.7143 |
1.37 |
66.18 |
85.23 |
86.63 |
54.7 |
18.99 |
42.24 |
57.71 |
57.25 |
51.8 |
14.58 |
-5.77 |
-7.7 |
13.8 |
24.31 |
58.8 |
12.79 |
103.99 |
362.05 |
0 |
7.22 |
8.33 |
8.87 |
6.67 |
8.11 |
8.99 |
9.75 |
7.17 |
9.8 |
8.22 |
10 |
5613.89 |
741.55 |
8.08 |
0.2881 |
1876.45 |
488.21 |
97.32 |
0 |
2.45 |
0.4843 |
0.4272 |
0.0193 |
1.2 |
1.22 |
20.24 |
12.03 |
25.51 |
20.38 |
31.5 |
|
Waterdrop Inc. WDH (Financials) |
1.46 |
3.15 |
0.064 |
0.1584 |
0.0901 |
1.19 |
-1.58 |
1.27 |
7.83 |
5.83 |
-145.05 |
6.94 |
0 |
0 |
7.25 |
0.6222 |
47.35 |
-2.23 |
1.41 |
2.7 |
0 |
0 |
0 |
0 |
13.28 |
3.66 |
-4.72 |
-2.42 |
-0.1158 |
0.4905 |
4.34 |
-0.1097 |
-5.67 |
1.58 |
0.3241 |
0.0378 |
0 |
1 |
3.1 |
2 |
0.8333 |
0.6667 |
-21.23 |
46.35 |
44.31 |
42.16 |
43.42 |
43.21 |
94.53 |
48.71 |
49.99 |
35.93 |
-42.26 |
0 |
-7.63 |
1.68 |
29.2 |
13.18 |
6.61 |
-14.18 |
0 |
0 |
5.44 |
5 |
5.03 |
5 |
9.01 |
4.74 |
7.38 |
1.83 |
9.4 |
3.1 |
2 |
3606.56 |
2383.48 |
1.75 |
0.0729 |
115.95 |
254.83 |
56.71 |
0 |
4.4 |
1.02 |
0.6252 |
6.31 |
8.81 |
-3.86 |
-7.03 |
-4.92 |
-145.05 |
1.11 |
-6.1 |
|
Qudian Inc. QD (Financials) |
2.67 |
0 |
0 |
26.65 |
0.2881 |
86.03 |
25.66 |
-0.4743 |
0.3348 |
0.3135 |
4.33 |
-116.31 |
0 |
0 |
0.1775 |
0.506 |
12.48 |
-3.77 |
-0.1469 |
0.0391 |
0 |
0 |
0 |
0 |
30.98 |
-1.61 |
3.49 |
3.95 |
1.99 |
1.07 |
0.0773 |
-29.85 |
17.7 |
-2.38 |
0.068 |
0.0056 |
0 |
0 |
1.02 |
0 |
0 |
0.4286 |
-29.5 |
-57.24 |
-48.24 |
-51.67 |
-58.72 |
-56.46 |
-54.07 |
-152.33 |
-42.3 |
-161.22 |
0 |
0 |
-12.22 |
-8.85 |
12.32 |
-1.66 |
-6.32 |
139.15 |
50 |
0 |
3 |
6.67 |
3.56 |
8.33 |
8.32 |
3.16 |
5.38 |
2 |
7.4 |
1.02 |
0 |
1850.93 |
1755.14 |
0.8925 |
0 |
0.6787 |
0.1489 |
0.0021 |
0 |
18.34 |
5.72 |
0.1363 |
0.0625 |
-3.49 |
2.32 |
9.05 |
6.71 |
21.8 |
32.83 |
1.36 |
|
DiDi Global DIDI (Technology) |
2.46 |
0 |
0 |
0.5535 |
0.44 |
0 |
0.7127 |
-0.2045 |
-43.73 |
-32.87 |
-184.58 |
-27.25 |
0 |
0 |
-1.43 |
10.89 |
21.32 |
-4.7 |
-6.6 |
-6.88 |
0 |
0 |
0 |
0 |
-28.41 |
-25 |
0 |
0 |
0 |
-1.89 |
-0.6321 |
-0.1941 |
1.48 |
-3.43 |
0.2197 |
0.0633 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
0 |
5.14 |
30.18 |
15.19 |
26.93 |
16.42 |
40.82 |
9.12 |
13.37 |
31.24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.78 |
0 |
0 |
3.56 |
1.67 |
2.89 |
5 |
8.91 |
4.45 |
6.25 |
0 |
9.8 |
0 |
6.2 |
596.47 |
207.2 |
2.86 |
0 |
-275.89 |
-179.95 |
23.73 |
0 |
-0.8435 |
0.3965 |
0.3715 |
-0.2058 |
0.6161 |
0.6191 |
-23.26 |
-17.89 |
-184.58 |
-26.72 |
-21.12 |
|
Grupo Simec, S.A.B. de C.V. SIM (Materials) |
26.62 |
0 |
0 |
2.09 |
1.73 |
16.64 |
8.18 |
0.000665 |
10.39 |
7.69 |
0 |
18.6 |
0 |
0 |
698.66 |
5.46 |
1384.91 |
1300.73 |
158.99 |
107.53 |
0 |
0 |
0 |
0 |
12.58 |
13.33 |
-0.3868 |
-3.94 |
0.1996 |
0.7257 |
19.69 |
1.52 |
35.42 |
0.1487 |
0.341 |
7.6E-5 |
-856.15 |
0 |
3.57 |
2 |
0.5 |
0.4286 |
61.59 |
88.55 |
88.14 |
91.89 |
107.46 |
259.3 |
77.41 |
68.76 |
89.33 |
101.88 |
-76.51 |
0 |
-0.8853 |
-5.02 |
-10.36 |
-24.16 |
-2.76 |
-15.44 |
257.64 |
150.73 |
5.78 |
5 |
7.43 |
3.33 |
8.27 |
6.91 |
7.63 |
3.33 |
10 |
3.57 |
10 |
9400.92 |
6095.08 |
109.16 |
0 |
138.13 |
28.65 |
0.1606 |
0 |
9.23 |
1.21 |
1.12 |
0.000548 |
3.93 |
7.65 |
13.89 |
10.05 |
15.51 |
13.85 |
19.29 |
|
Onion Global Limited OG (Technology) |
0.08 |
0 |
0 |
0.06 |
0.047 |
0 |
0.03 |
-0.0238 |
-18.82 |
-9.21 |
-25.55 |
-14.11 |
0 |
0 |
-0.404 |
0.0231 |
0.1847 |
-0.0096 |
-0.3611 |
-0.3562 |
0 |
0 |
0 |
0 |
-13.91 |
-293.85 |
0 |
0 |
0 |
3.79 |
-15.42 |
-0.0038 |
-0.2182 |
0.525 |
0.4385 |
0.0466 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-48.18 |
-6.48 |
-208.33 |
36.25 |
-209.82 |
-180.98 |
78.49 |
176.48 |
287.13 |
42.6 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-94.7 |
0 |
0 |
2.78 |
10 |
2.98 |
6.67 |
9.04 |
3.65 |
6.25 |
0 |
10 |
0 |
2 |
5557.14 |
1844.37 |
0.0869 |
0 |
0.7517 |
-955.32 |
-0.1427 |
0 |
-1.29 |
0.2067 |
0.68 |
-0.11 |
-0.6465 |
-0.5414 |
3.77 |
-0.322 |
-128.81 |
-13.91 |
-57.64 |
|
Shapeways Holdings, Inc. SHPW (Industrials) |
0.0001 |
0 |
0 |
519.66 |
667.49 |
0 |
-641.47 |
-0.0734 |
-163.68 |
-112.98 |
-26.63 |
-80.97 |
0 |
0 |
-0.0065 |
0.0192 |
0.0389 |
17.9 |
-0.0279 |
-0.0439 |
0 |
0 |
0 |
0 |
-127.43 |
-110.98 |
0 |
0 |
4.14 |
-4.03 |
-2.29 |
519.41 |
-603.77 |
-0.6477 |
0.4487 |
0.0527 |
0 |
0 |
0.14 |
0 |
0 |
0.2857 |
313.35 |
0.2691 |
53.79 |
46.63 |
44.38 |
-49.08 |
-17.86 |
33.47 |
31.22 |
49.9 |
0 |
0 |
0 |
0 |
-90 |
-99.99 |
0 |
-100 |
-100 |
0 |
0.44 |
3.33 |
1.52 |
5 |
8.19 |
3.62 |
1.75 |
0 |
10 |
0.1384 |
6.2 |
57.78 |
79.53 |
0.957 |
0 |
-0.192 |
-0.1048 |
0.1726 |
0 |
-60.08 |
109.75 |
262.95 |
-0.0971 |
-138.61 |
-324.14 |
-265.82 |
-38.05 |
-42.37 |
-87.61 |
-96.47 |
|
Timber Pharmaceuticals, Inc. TMBR (Healthcare) |
0.0012 |
0 |
0 |
32.7 |
0.5195 |
0 |
0.3147 |
-0.0172 |
-209.49 |
-137.55 |
0 |
-23132.53 |
0 |
0 |
-9.19 |
0.0042 |
0.0103 |
-0.006 |
-0.0192 |
-0.0194 |
0 |
0 |
0 |
0 |
-23373.49 |
-362.26 |
0 |
0 |
0 |
-8.32 |
-4.62 |
-72.29 |
0.3774 |
-0.2642 |
0.9434 |
0.0321 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-12.54 |
14.37 |
14.71 |
14.87 |
0.4264 |
13.22 |
9.37 |
9.42 |
14.71 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.62 |
-99.58 |
0 |
1.44 |
3.33 |
2.38 |
5 |
8.08 |
4.07 |
5.13 |
0 |
9.8 |
0 |
5.4 |
114.29 |
97.74 |
0.0012 |
0 |
-23.44 |
-17.4 |
0 |
0 |
0 |
47.63 |
-42.8 |
-0.0209 |
-6.13 |
0.1803 |
4752.64 |
-224.53 |
-133.83 |
-19403.4 |
-274.43 |
|
Equity Commonwealth EQC (Real Estate) |
1.63 |
0 |
19 |
34.77 |
0.8805 |
23.09 |
12.63 |
-1.69 |
3.82 |
3.76 |
0 |
-6.46 |
0 |
0 |
0.8274 |
2.26 |
2.43 |
-0.0494 |
-0.0039 |
0.0912 |
0 |
522.38 |
0 |
0 |
150.62 |
-3.59 |
0 |
1.9 |
-0.3536 |
1.29 |
0.0403 |
-0.8162 |
-0.4238 |
19.39 |
0.0146 |
0.0027 |
36.3 |
1 |
5.41 |
34 |
0.9286 |
0.1429 |
-11.22 |
-13.89 |
-150.82 |
-175.46 |
-28.64 |
-26.67 |
-23.8 |
4.32 |
4.32 |
-175.46 |
40.26 |
168.49 |
1.26 |
-4.73 |
-91.87 |
-91.31 |
-9.04 |
-94.05 |
-94.77 |
-93.92 |
3.67 |
8.33 |
6.11 |
6.67 |
8.32 |
4.49 |
6.25 |
2 |
8 |
5.41 |
0.8 |
94.75 |
168.23 |
10.93 |
64.99 |
0.0011 |
0.2074 |
0.000148 |
0 |
-11.92 |
43.77 |
1.05 |
-0.1887 |
62.62 |
-0.9666 |
6.65 |
6.4 |
16.19 |
93.98 |
-1.42 |
|
Azitra Inc AZTR (Healthcare) |
0.316 |
0 |
0 |
0.2145 |
0.000282 |
0 |
0.3639 |
-0.0506 |
-0.3146 |
-0.2436 |
0 |
-146468.53 |
0 |
0 |
-2.37 |
0 |
7.36 |
-4 |
-10.99 |
-0.009 |
0 |
0 |
0 |
0 |
-119.57 |
-192.79 |
0 |
5.8 |
2.92 |
-0.0052 |
0 |
-533.01 |
0.3922 |
0 |
0.2914 |
0.0755 |
0 |
0 |
0 |
0 |
0 |
0.25 |
0 |
187.35 |
494.4 |
336.91 |
5.66 |
36.18 |
386.46 |
488.46 |
335.51 |
487.83 |
0 |
0 |
-18.21 |
-30.67 |
-46.6 |
44.55 |
-30.44 |
0 |
0 |
0 |
2.33 |
5 |
3.44 |
5 |
8.03 |
5.05 |
6.25 |
0 |
10 |
0 |
9 |
13265.59 |
10761.83 |
0.3255 |
0 |
-21749181.42 |
-19276190.54 |
7.05 |
0 |
-2.38 |
4.73 |
1.09 |
-0.213 |
0.0535 |
0.1254 |
34.12 |
-98.65 |
0 |
-2754.33 |
-200.91 |
|
Stellus Capital Investment Corporation SCM (Financials) |
14.54 |
11.54 |
1.6 |
13.19 |
0.8748 |
15.96 |
0.0198 |
0.0137 |
5.48 |
1.93 |
0 |
197421.22 |
0 |
0 |
0.7968 |
0 |
0.9081 |
0.8296 |
41.9 |
0.0175 |
0 |
202.63 |
0 |
0 |
82.61 |
13088.6 |
3.17 |
9.88 |
0.9351 |
0.15 |
0 |
39.09 |
-48.05 |
0 |
1.84 |
0.6341 |
4.33 |
3 |
7.66 |
14 |
0.8571 |
0.7143 |
4.36 |
27.27 |
333.47 |
333.41 |
-7.86 |
-11.29 |
9.49 |
-28.64 |
-28.64 |
22.39 |
-33.97 |
16.36 |
-8.05 |
-7.19 |
-9.99 |
-4.78 |
-4.92 |
-6.92 |
153.85 |
5.11 |
4.56 |
5 |
5.45 |
3.33 |
8.02 |
5.97 |
5.5 |
5.5 |
7.2 |
7.66 |
4 |
9043.33 |
8317.55 |
8.16 |
1.61 |
2850072.38 |
-2.22 |
4.72 |
0 |
12.29 |
7.43 |
0.885 |
4.83 |
16.25 |
9.2 |
8.23 |
3.13 |
1.05 |
65.93 |
4300.38 |
|
Inuvo, Inc. INUV (Communication Services) |
0.3987 |
0 |
0 |
0 |
0 |
0 |
0.4812 |
-0.3388 |
-61.18 |
-30.89 |
0 |
-3.58 |
0 |
0 |
-0.0792 |
0 |
32195.93 |
-1443.08 |
-2998.63 |
-0.0104 |
0 |
0 |
0 |
0 |
-1.2E-5 |
-17.58 |
5.12 |
5.43 |
-0.4752 |
2.6 |
0 |
-0.0172 |
-6.29 |
0 |
0.0266 |
0.0316 |
0 |
0 |
1.35 |
0 |
0 |
0.5714 |
0.6571 |
1697.94 |
1445.57 |
1371.2 |
18.22 |
-6.5 |
1459.94 |
704.79 |
736.65 |
1371.2 |
0 |
0 |
-13.33 |
-17.02 |
59.18 |
18.9 |
-0.965 |
-1.12 |
122.86 |
-66.95 |
3.33 |
3.33 |
3.44 |
3.33 |
8.38 |
4.67 |
6 |
0 |
10 |
1.35 |
6 |
41191260.27 |
30688014.59 |
0.3792 |
0 |
-14527359156.4 |
49609534.37 |
0.8756 |
0 |
-8.35 |
0.5658 |
1.46 |
-0.1925 |
-4.57 |
-2.52 |
-40.42 |
-23.42 |
-14.67 |
-10.71 |
-39.4 |
|
Aeva Technologies, Inc. WT AEVA-WT |
0.08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.38 |
-13.38 |
-0.6203 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.38 |
2 |
0.6667 |
0.4286 |
-42.58 |
25.52 |
48.41 |
49.05 |
50.91 |
48.77 |
208.86 |
49.36 |
48.63 |
49.05 |
0 |
17.52 |
-13.38 |
-13.27 |
48.08 |
-18.37 |
10.88 |
-93.07 |
0 |
0 |
0 |
3.33 |
2.54 |
3.33 |
8.03 |
4.98 |
2.5 |
0 |
10 |
2.38 |
10 |
4021.54 |
3892.35 |
0.1227 |
0 |
0 |
0 |
0 |
0 |
-0.8286 |
7.46 |
-0.1266 |
-0.0411 |
-0.6372 |
0.0728 |
-15223.56 |
-3607 |
0 |
-1592.36 |
-16.3 |
|
Sachem Capital Corp. 7.75% Note SCCC |
24.7 |
7.82 |
1.94 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1373 |
0.0411 |
-0.0287 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.93 |
0 |
8.08 |
6 |
0.8571 |
0.5714 |
17.76 |
399.02 |
379.7 |
394.34 |
355.16 |
292.63 |
438.55 |
390.56 |
385.34 |
394.34 |
-24.23 |
1.08 |
-1.85 |
-0.5714 |
-2.18 |
-2.07 |
-0.3436 |
-3.87 |
0 |
0 |
0 |
5 |
4.44 |
3.33 |
8.22 |
6.12 |
2.5 |
0 |
10 |
8.08 |
10 |
14538.06 |
2816.91 |
96.63 |
1.95 |
0 |
0 |
0 |
0 |
40.9 |
24.49 |
3.86 |
3082.84 |
2880.74 |
4966.19 |
8.21 |
3.45 |
6.93 |
29.49 |
6.21 |
|