Univar Solutions Inc. UNVR (Materials) |
36.14 |
0 |
0 |
0.4627 |
2.13 |
9.74 |
7.08 |
2.37 |
22.78 |
7.83 |
13.79 |
9.09 |
0 |
0 |
3.26 |
5.67 |
7.15 |
7.39 |
1.04 |
0.5453 |
0 |
0 |
0 |
0 |
4.75 |
33.3 |
0 |
0 |
0 |
3.87 |
0.0962 |
0.6437 |
18.82 |
14.44 |
1.86 |
0.3455 |
0 |
0 |
0.01 |
0 |
0 |
0.4286 |
13.84 |
3.96 |
8.49 |
11.78 |
44.22 |
44.73 |
-1.37 |
16.48 |
13.25 |
11.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.27 |
98.14 |
36.43 |
5.67 |
10 |
3.77 |
5 |
3.83 |
4.7 |
8.75 |
4.33 |
6.2 |
0.0084 |
4.2 |
-25.04 |
-45.47 |
52.31 |
0 |
240.63 |
76.7 |
103.75 |
0 |
10.2 |
0.4559 |
2.09 |
2.41 |
8.56 |
11.27 |
11.74 |
4.02 |
5.64 |
5.24 |
15.95 |
|
The Beachbody Company, Inc. BODY (High Tech) |
8.14 |
0 |
0 |
0.2283 |
0.7471 |
0 |
-1.28 |
-0.4774 |
-65.06 |
-35.93 |
-185.93 |
-17.51 |
0 |
0 |
-0.6315 |
0.1141 |
0.4434 |
0.1244 |
-0.0974 |
-0.1325 |
0 |
0 |
0 |
0 |
-23.82 |
-81.89 |
0 |
0 |
0 |
0.3095 |
-1.16 |
0.2236 |
-3.7 |
-3.4 |
1.1 |
0.1049 |
0 |
0 |
0.01 |
0 |
0 |
0.3333 |
-36.75 |
0.1135 |
-211.13 |
-246.65 |
-255.95 |
-253.39 |
-4.19 |
-216.83 |
-187.6 |
-244.97 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
359.89 |
0 |
0 |
2.78 |
5 |
3.1 |
5 |
3.99 |
3.21 |
6.25 |
0 |
9.6 |
0.0115 |
0.2 |
-39.79 |
154.16 |
8.84 |
0 |
0.1321 |
0.0496 |
0 |
0 |
0 |
0.43 |
0.98 |
-0.2864 |
-3.65 |
-0.7182 |
-84.71 |
-15.81 |
-104.7 |
-28.63 |
-51.73 |
|
Mister Car Wash, Inc. MCW (Consumer Discretionary) |
7.94 |
0 |
0 |
2.41 |
2.41 |
34.2 |
18.42 |
5.37 |
7.34 |
2.35 |
0.43 |
17.99 |
0 |
0 |
0.2132 |
2.08 |
3.1 |
3.3 |
0.1789 |
0.0702 |
0 |
0 |
0 |
0 |
7.06 |
18.25 |
-0.7557 |
5.07 |
1.96 |
1.77 |
0.0338 |
3.31 |
-40.45 |
-25.53 |
2.11 |
0.3097 |
0 |
0 |
0.01 |
0 |
0 |
0.3333 |
-18.36 |
11.59 |
-0.7718 |
11.6 |
3.2 |
1.28 |
-2.01 |
-213.63 |
19.54 |
11.25 |
0 |
0 |
8.69 |
3.41 |
-1.01 |
0.2545 |
7.07 |
-30.76 |
0 |
0 |
3.89 |
5 |
3.81 |
3.33 |
3.14 |
3 |
6.38 |
2.83 |
3.4 |
0.0135 |
2.4 |
-96.36 |
-97.23 |
2.49 |
0 |
7.5 |
0.0988 |
5.31 |
10.5 |
-46.15 |
4.05 |
4.54 |
13.18 |
33.57 |
-9.49 |
-46.33 |
2.5 |
8.7 |
6.55 |
6.65 |
|
SEACOR Marine Holdings Inc. SMHI (Industrials) |
4.93 |
0 |
0 |
0.6471 |
0.5887 |
11.14 |
50.45 |
37.84 |
-23.24 |
-10.37 |
6.19 |
3.39 |
0 |
0 |
-2.82 |
0.3091 |
0.7271 |
0.4646 |
0.0092 |
-0.0781 |
0 |
0 |
0 |
0 |
-28.79 |
-14.22 |
3.25 |
15.16 |
-0.9687 |
2.07 |
-0.2527 |
1.71 |
-26.46 |
-17.61 |
1.44 |
0.4792 |
0 |
0 |
0.01 |
0 |
0 |
0.4286 |
-2.62 |
13.83 |
16.81 |
-9.94 |
-0.2228 |
-2.34 |
-5.92 |
-16.01 |
-13.75 |
-28.03 |
0 |
0 |
24.15 |
-24.59 |
-20.96 |
-61.26 |
-18.56 |
-42.09 |
53.31 |
0 |
3.78 |
1.67 |
3.56 |
3.33 |
3.71 |
2.88 |
6.5 |
0.5 |
5.6 |
0.0143 |
1.8 |
-82.54 |
-75.4 |
9.54 |
0 |
12.63 |
-2.51 |
24.06 |
0 |
-12.67 |
0.7858 |
0.4936 |
18.44 |
17.16 |
-4.95 |
-11.07 |
-5 |
-3.94 |
-19.99 |
-5.27 |
|
Getty Images Holdings, Inc. GETY (Communication Services) |
1.81 |
0 |
0 |
0.954 |
1.25 |
22.67 |
7.62 |
4.84 |
6.07 |
1.53 |
0 |
29.77 |
0 |
0 |
0.0953 |
1.62 |
2.56 |
2.13 |
0.2797 |
0.0395 |
0 |
0 |
0 |
0 |
4.21 |
30.4 |
-9.95 |
-2.16 |
-1.67 |
1.57 |
0.0244 |
2.27 |
34.99 |
26.61 |
2.57 |
0.5284 |
0 |
0 |
0.01 |
0 |
0 |
0.2857 |
62.62 |
2.87 |
7.3 |
6.92 |
25.09 |
23.54 |
-5.61 |
-10.09 |
-4.44 |
2.96 |
0 |
0 |
12.42 |
-31.95 |
-43.08 |
-52.24 |
-20.96 |
-81.79 |
0 |
0 |
4.89 |
5 |
3.94 |
1.67 |
3.29 |
3.29 |
7.75 |
3.5 |
3.4 |
0.0057 |
1.8 |
-91.76 |
-96.77 |
1.36 |
0 |
39.69 |
0.8585 |
2.63 |
0 |
38.95 |
1.27 |
0.6064 |
6.02 |
10.75 |
18.36 |
-16.3 |
0.1711 |
2.21 |
2.98 |
11.77 |
|
BigBear.ai Holdings, Inc. BBAI (Technology) |
3.56 |
0 |
0 |
7.1 |
-302.54 |
0 |
-23.74 |
-0.2409 |
723.71 |
-94.57 |
0 |
-28.87 |
0 |
0 |
-1.1 |
0.2649 |
0.3438 |
1.08 |
-0.0457 |
-0.2571 |
0 |
0 |
0 |
0 |
-162.48 |
955.6 |
9.54 |
16.72 |
2.62 |
0.3162 |
-0.9705 |
6.85 |
-28.09 |
-6.86 |
-93.56 |
0.032 |
0 |
0 |
0.01 |
0 |
0 |
0.5 |
-32.33 |
11.63 |
322.33 |
-248.1 |
496.65 |
330.77 |
-36.55 |
-311.05 |
-299.77 |
322.33 |
0 |
0 |
35.88 |
-63.45 |
105.78 |
121.12 |
-20 |
-53.16 |
0 |
0 |
1.67 |
3.33 |
3.08 |
5 |
3.15 |
4.77 |
3.13 |
3.33 |
9.8 |
0.0149 |
7.6 |
-95.78 |
-101.22 |
10.04 |
0 |
-15.37 |
0.0702 |
720.29 |
0 |
-6.13 |
8.1 |
-76.04 |
-1.93 |
-579.96 |
-13.02 |
89.47 |
-41.07 |
-41.61 |
-105.44 |
166.06 |
|
Enovis Corporation ENOV (Industrials) |
37.35 |
0 |
0 |
1.15 |
0.9459 |
0 |
-7.86 |
-2.92 |
-27.61 |
-17.89 |
0 |
-22.82 |
0 |
0 |
-14.93 |
3.48 |
4.72 |
3.78 |
-0.481 |
-0.8255 |
0 |
0 |
0 |
0 |
-39.17 |
-29.86 |
2.13 |
9.08 |
-0.6473 |
1.32 |
-0.2372 |
1.79 |
-56.27 |
-51.78 |
0.8402 |
0.2976 |
0 |
0 |
0.01 |
0 |
0 |
0.5714 |
31.82 |
-7.25 |
-201.48 |
-236.39 |
-266.72 |
-260.42 |
-9.94 |
-181.48 |
-17.77 |
-236.74 |
0 |
0 |
15.6 |
-14.9 |
-18.04 |
-28.86 |
-16.11 |
-41.13 |
179.97 |
36.81 |
2.89 |
3.33 |
4.33 |
3.33 |
3.32 |
2.76 |
4 |
0.6667 |
9.8 |
0.0055 |
2 |
-28.97 |
-39.59 |
47.13 |
0 |
3.24 |
0.3701 |
-664.61 |
0 |
-17.96 |
1.1 |
0.655 |
0.5382 |
7.02 |
7.08 |
-5.05 |
-3.43 |
31.58 |
-16.03 |
-9.05 |
|
Teledyne Technologies Incorporated TDY (Technology) |
493.17 |
0 |
0 |
3.91 |
2.32 |
27.03 |
24.41 |
2.68 |
8.73 |
5.7 |
0 |
17.44 |
0 |
0 |
17.21 |
18.78 |
14.2 |
24.14 |
0.9891 |
0.8192 |
0 |
0 |
0 |
0 |
14.45 |
10.42 |
-0.1518 |
1.9 |
1.29 |
2.44 |
0.0436 |
4.26 |
21.79 |
16.95 |
0.4861 |
0.1865 |
0 |
0 |
0.01 |
0 |
0 |
0.7143 |
13.34 |
12.94 |
15.32 |
21.98 |
15.31 |
10.17 |
27.75 |
15.15 |
14 |
21.81 |
0 |
0 |
4.8 |
-1.64 |
4.46 |
22.09 |
4.17 |
22.49 |
61.13 |
386.68 |
4.56 |
5 |
6.33 |
3.33 |
3.47 |
5.16 |
6.75 |
2.67 |
7 |
0.0057 |
9.4 |
-9.05 |
-13.99 |
218.94 |
0 |
504.27 |
566.79 |
713.42 |
0 |
30.94 |
4.01 |
2.8 |
3.18 |
23.63 |
26.1 |
10.13 |
6.04 |
12.35 |
13.74 |
7.79 |
|
Pyrophyte Acquisition Corp. PHYT (Financials) |
11.42 |
0 |
0 |
0 |
2.29 |
75.81 |
-57.4 |
-0.4993 |
3.02 |
2.54 |
0 |
0 |
0 |
0 |
0.145 |
0.2031 |
0.0995 |
0.1935 |
-0.0034 |
0.0025 |
0 |
0 |
0 |
0 |
0 |
-8.05 |
0 |
0 |
-0.0279 |
2.71 |
0.0125 |
0 |
-254.51 |
-267.08 |
0.1872 |
0.0169 |
0 |
0 |
0.01 |
0 |
0 |
0.6667 |
-15.55 |
0 |
-210.48 |
163.16 |
-21.84 |
-11.93 |
0 |
59.62 |
59.62 |
108.87 |
0 |
0 |
0 |
0 |
-0.2629 |
0.5282 |
-0.262 |
14.2 |
0 |
0 |
1.22 |
5 |
3.17 |
6.67 |
3.02 |
2.93 |
2.5 |
0.3333 |
9.8 |
0.0086 |
2 |
-7.43 |
95.79 |
1.47 |
0 |
0.0117 |
-0.0078 |
5.8E-5 |
0 |
44.39 |
0 |
1.64 |
-0.4993 |
8.65 |
-13.2 |
5.68 |
5.23 |
0 |
0 |
-6.03 |
|
Grindr Inc. GRND (Technology) |
23.83 |
0 |
0 |
9.1 |
-23.85 |
898.58 |
-24.36 |
-0.1181 |
174.83 |
-28.36 |
0 |
-36.85 |
0 |
0 |
-0.7448 |
0.937 |
0.4791 |
3.09 |
-0.127 |
-0.131 |
0 |
23040.49 |
0 |
0 |
-38.01 |
109.38 |
-1.74 |
-3.15 |
3.32 |
2.51 |
-0.1398 |
8.98 |
32.91 |
9.97 |
-4.64 |
0.0313 |
0 |
0 |
0.01 |
0 |
0 |
0.6667 |
-11.83 |
26.95 |
299.37 |
-436.61 |
44.35 |
4.27 |
-40.06 |
159.55 |
29.51 |
275.12 |
0 |
0 |
25.42 |
27.18 |
67.35 |
146.67 |
32.14 |
131.48 |
0 |
0 |
1.89 |
8.33 |
3.55 |
5 |
3.18 |
4.3 |
3 |
1.67 |
10 |
0.0145 |
6.8 |
-52.69 |
-54.86 |
13.99 |
0 |
-27.66 |
20 |
-6.99 |
0 |
385.14 |
7.33 |
20.56 |
4.64 |
-223.84 |
-51.89 |
230.75 |
-9.6 |
75.03 |
-18.72 |
17.38 |
|
Ault Alliance, Inc. AULT (Industrials) |
0.2144 |
0 |
0 |
0.000362 |
0.000962 |
0 |
-0.8256 |
-0.984 |
-516.62 |
-77.22 |
0 |
-36.85 |
0 |
0 |
-326.31 |
0 |
0.2992 |
0.0476 |
-0.0577 |
-0.231 |
0 |
0 |
0 |
0 |
-147.67 |
-148.57 |
0 |
0 |
0 |
2.2 |
0 |
0.3043 |
-0.7861 |
0 |
4.08 |
0.1896 |
0 |
0 |
0.01 |
0 |
0 |
0.4286 |
358.2 |
42.63 |
22.04 |
37.51 |
47.67 |
101.11 |
32.62 |
41.97 |
38.18 |
32.91 |
0 |
0 |
0 |
0 |
0 |
-38.58 |
0 |
20.65 |
-72.62 |
-76.94 |
2.44 |
1.67 |
4.49 |
3.33 |
3.27 |
4.93 |
6.25 |
0 |
8.4 |
0.0143 |
10 |
-1535.67 |
-3159.53 |
0.5471 |
0 |
-279.65 |
-623.96 |
0.2372 |
0 |
-0.0062 |
419 |
197.71 |
-3.39 |
-316.55 |
-2.59 |
-175.62 |
-45.82 |
-107.67 |
-124.9 |
-53 |
|
Pegasus Digital Mobility Acquisition Corp. PGSS (Financials) |
6 |
0 |
0 |
0 |
5.16 |
11.19 |
-29.37 |
-1.07 |
-7.35 |
-5.16 |
0 |
0 |
0 |
0 |
-0.1579 |
0 |
0.0505 |
0.1898 |
-0.0065 |
-0.0026 |
0 |
0 |
0 |
0 |
0 |
-18.23 |
0 |
0 |
0 |
-0.1186 |
0 |
0 |
96.95 |
0 |
0.4226 |
0.1371 |
0 |
0 |
0.01 |
0 |
0 |
0.5 |
0 |
0 |
-239.13 |
108.97 |
-178.45 |
-193.61 |
443.94 |
50.35 |
50.35 |
108.9 |
0 |
0 |
0 |
0 |
0 |
-47.37 |
0 |
-39.33 |
0 |
0 |
1.33 |
6.67 |
3 |
3.33 |
0.51 |
2.85 |
4.25 |
0 |
10 |
0.0057 |
0 |
0 |
0 |
1.71 |
0 |
0.1021 |
0.1405 |
0.000605 |
0 |
31.07 |
0 |
2.59 |
-0.6416 |
22.46 |
-123.21 |
4.16 |
3.9 |
0 |
0 |
-8.96 |
|
Solitario Resources Corp. XPL (Materials) |
0.61 |
0 |
0 |
0 |
2.16 |
0 |
-9.17 |
-0.0094 |
-22.15 |
-21.56 |
0 |
0 |
0 |
0 |
-0.0663 |
0 |
0.023 |
0.0486 |
-0.0053 |
-0.0054 |
0 |
0 |
0 |
0 |
0 |
-18.27 |
-0.5008 |
-3.87 |
0.3583 |
-321.83 |
0 |
0 |
-9.42 |
0 |
0.0231 |
0.0022 |
0 |
0 |
0.01 |
0 |
0 |
0.5714 |
18.68 |
6.34 |
25.53 |
15.52 |
60.76 |
50.44 |
24.08 |
38.81 |
38.52 |
27.45 |
0 |
0 |
-8.31 |
-22.6 |
1.02 |
-35.91 |
-0.6667 |
-9.7 |
192.16 |
-29.05 |
0.78 |
1.67 |
3.03 |
5 |
5.03 |
4.43 |
3.13 |
0 |
10 |
0.0143 |
9 |
12.7 |
13.05 |
0.9628 |
0 |
-0.0077 |
-0.0082 |
3.2E-5 |
0 |
-16.11 |
91.69 |
1.63 |
-0.0186 |
-12.81 |
-10.87 |
-14.29 |
-13.98 |
-13.04 |
-328.93 |
-13.33 |
|
Palatin Technologies, Inc. PTN (Healthcare) |
0.0914 |
0 |
0 |
5.96 |
-239.91 |
0 |
-0.6135 |
-0.0203 |
-263431.19 |
-207.35 |
0 |
-646.56 |
0 |
0 |
-2.02 |
0 |
0.0107 |
0.0178 |
-0.029 |
-0.0297 |
0 |
0 |
0 |
0 |
-662.26 |
26341.71 |
7.53 |
58.46 |
-4.87 |
-10.79 |
0 |
3.97 |
-0.5654 |
0 |
-97.35 |
0.055 |
0 |
0 |
0.01 |
0 |
0 |
0.5714 |
31.3 |
107.05 |
4.23 |
4.47 |
7 |
-2.1 |
-14.61 |
-194.73 |
-194.7 |
-0.9535 |
0 |
0 |
-38.2 |
-84.55 |
-83.74 |
-92.28 |
-86.57 |
-58.24 |
-63.27 |
-78.54 |
0.33 |
1.67 |
2.56 |
5 |
3.87 |
3.6 |
4 |
1.67 |
10 |
0.0071 |
4 |
-3.07 |
11.67 |
1.27 |
0 |
-207.14 |
0.7563 |
0.9331 |
0 |
0.9608 |
42.53 |
-12.18 |
-0.0292 |
-1.27 |
-1.08 |
-52791.07 |
-89.77 |
-77.41 |
2693.76 |
4446.83 |
|
AtlasClear Holdings, Inc. ATCH (Technology) |
0.244 |
0 |
0 |
0 |
1.8 |
97.7 |
-28.32 |
-0.1753 |
1.84 |
1.43 |
0 |
0 |
0 |
0 |
0.0666 |
0 |
0.0555 |
0.0775 |
-0.0027 |
0.000795 |
0 |
0 |
0 |
0 |
0 |
0 |
5.16 |
-12.54 |
-2.76 |
0.0197 |
0 |
0 |
-42.6 |
0 |
0.287 |
0.0087 |
0 |
0 |
0.01 |
0 |
0 |
0.5 |
27.46 |
127.85 |
310.02 |
-16.39 |
15.83 |
98.25 |
124.82 |
191.19 |
-25.06 |
-16.39 |
0 |
0 |
-50.74 |
-90.33 |
-97.99 |
-75.91 |
-97.29 |
-97.32 |
0 |
0 |
1.22 |
3.33 |
2.6 |
5 |
4.5 |
3.25 |
2.13 |
0.3333 |
9.8 |
0.0086 |
4 |
-11.54 |
43.04 |
1.77 |
0 |
182.47 |
-52 |
6.15 |
0 |
68.41 |
18.28 |
3.82 |
-0.0475 |
22.15 |
181.36 |
-132.98 |
-46.24 |
1.27 |
-563.25 |
-29.53 |
|
Beachbody Company Inc BODI (Communication Services) |
5.16 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15 |
-21.01 |
-0.9917 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.01 |
0 |
0 |
0.3333 |
-84.93 |
-6.95 |
-201.66 |
-247.05 |
-236.73 |
-233.43 |
-3.42 |
-209.84 |
-188.29 |
-246.48 |
0 |
0 |
1.03 |
-41.2 |
-37.54 |
-58.09 |
-35.69 |
97.47 |
0 |
0 |
0 |
5 |
1.78 |
3.33 |
3.41 |
2.5 |
2.5 |
0 |
10 |
0.0115 |
0 |
-876.24 |
-1675.96 |
8.49 |
0 |
0 |
0 |
0 |
0 |
-3.68 |
0.9914 |
2.39 |
-0.2081 |
-0.79 |
-0.6648 |
-47.97 |
-23.41 |
-49.42 |
-16.63 |
-56.14 |
|