Southwestern Energy SWN (Energy) |
7.11 |
0 |
0 |
1.12 |
1.24 |
4.71 |
5.58 |
1.95 |
26.44 |
234.84 |
-61.75 |
31.36 |
0 |
0 |
1.41 |
7.16 |
0.663 |
11.4 |
2.05 |
1.56 |
0 |
0 |
0 |
0 |
23.87 |
12.53 |
23.87 |
-14.93 |
11.32 |
0 |
0 |
0 |
31.51 |
0.2175 |
1.75 |
32.96 |
20.69 |
-0.8874 |
6.02 |
0 |
0 |
0.71 |
0 |
0 |
0.7143 |
28.66 |
16.49 |
21.8 |
22.28 |
11.81 |
-3.08 |
11.29 |
35.47 |
21.15 |
-229.25 |
0 |
0 |
0 |
0 |
5.65 |
-2.74 |
0 |
-23.47 |
79.55 |
-50.45 |
7.89 |
8.33 |
4.51 |
6.67 |
6.34 |
5.36 |
8.38 |
6.33 |
5.8 |
0.7071 |
5.6 |
92.74 |
87.04 |
7.76 |
0 |
42.99 |
7.99 |
2.4 |
0 |
2.39 |
0.6618 |
1.63 |
1.63 |
5.58 |
10.26 |
-46.49 |
-6.59 |
-3.49 |
17.12 |
10.34 |
|
FleetCor Technologies FLT (Industrials) |
267.93 |
0 |
0 |
5.49 |
6.29 |
21.02 |
11.99 |
3.33 |
29.91 |
6.34 |
11.22 |
53.96 |
0 |
0 |
13.2 |
19.39 |
15.48 |
24.32 |
2.03 |
0.9819 |
0 |
0 |
0 |
0 |
26.13 |
51.55 |
26.13 |
45.03 |
45.03 |
0 |
0 |
0 |
2.2 |
0.0506 |
6.47 |
12.49 |
9.96 |
3.71 |
0.4359 |
0 |
0 |
0.49 |
0 |
0 |
0.2857 |
0.6806 |
7.23 |
6.07 |
6.59 |
1.87 |
5.84 |
6.24 |
12.31 |
12.62 |
6.59 |
0 |
0 |
0 |
0 |
0 |
-0.7483 |
0 |
13.65 |
-0.7777 |
85.84 |
5.22 |
10 |
4.55 |
5 |
3.19 |
4.85 |
6.75 |
7 |
4.8 |
0.4857 |
5.2 |
-26.38 |
-27.64 |
161.32 |
0 |
3906.73 |
806.58 |
253.45 |
0 |
24.16 |
7.19 |
6.49 |
3.59 |
16.01 |
15.07 |
28.26 |
6.82 |
11.04 |
29.88 |
23.57 |
|
Spirit Airlines SAVE (Industrials) |
0.15 |
0 |
0 |
0.3428 |
1.62 |
230 |
-291.32 |
-133.87 |
-39.45 |
-4.75 |
-6.51 |
-0.5059 |
0 |
0 |
-4.1 |
1.82 |
9.42 |
7.9 |
-0.0271 |
-0.4475 |
0 |
0 |
0 |
0 |
-8.34 |
-30.68 |
-8.34 |
-9.24 |
-6.49 |
0 |
0 |
-1.39 |
1.38 |
-0.2459 |
1.47 |
-15.08 |
-3.47 |
7.3 |
0.3857 |
-84.47 |
0 |
0.54 |
3 |
0.3571 |
0.1429 |
-14.37 |
6.96 |
-171.55 |
-205.85 |
-205.94 |
-196.53 |
14.12 |
-219.31 |
-185.14 |
-209.28 |
0 |
0 |
0 |
0 |
-95.34 |
-95.82 |
0 |
-99.34 |
-99.45 |
-99.63 |
3.11 |
6.67 |
3.7 |
3.33 |
3.44 |
3.1 |
5.75 |
0 |
8 |
0.5443 |
1.2 |
-372.02 |
-389.64 |
2.15 |
0 |
0.2485 |
2.03 |
48.79 |
0 |
138.82 |
0.6727 |
1.25 |
-73.49 |
-22.91 |
-17.97 |
-17.56 |
-3.34 |
3.55 |
-9.86 |
-11.39 |
|
Sprouts Farmers Market, Inc. SFM (Consumer Staples) |
163.43 |
0 |
0 |
1.67 |
9.76 |
33.91 |
28.38 |
3.33 |
30.81 |
10.92 |
0 |
6.54 |
2.98 |
0 |
3.75 |
3.99 |
3.64 |
14.32 |
0.5045 |
0.3806 |
0 |
4.42 |
0 |
0 |
4.93 |
38.71 |
4.93 |
6.54 |
6.63 |
0 |
-3.26 |
-1.25 |
4.45 |
0.0954 |
1.86 |
34.52 |
9.62 |
1.75 |
0.4612 |
0 |
0 |
0.77 |
0 |
0 |
0.7143 |
10.46 |
3.59 |
-3.95 |
5.49 |
5.77 |
9.09 |
2.7 |
2.2 |
5.49 |
5.19 |
0 |
0 |
-1.95 |
13.9 |
6.6 |
97.43 |
27.18 |
497.11 |
704.28 |
614.92 |
4.44 |
10 |
5.33 |
5 |
3.99 |
3.97 |
6.38 |
3.5 |
5.8 |
0.77 |
3.4 |
-41.19 |
-46.42 |
47.29 |
0 |
143.32 |
310.54 |
65.45 |
0 |
17.99 |
0.7842 |
4.8 |
3.06 |
12.85 |
20.42 |
29.25 |
9.33 |
16.66 |
4.35 |
19.32 |
|
TRI Pointe Group, Inc. TPH (Industrials) |
29.85 |
0 |
0 |
0.7786 |
1.03 |
7.52 |
4.07 |
1.81 |
14.43 |
9.34 |
13.03 |
13.74 |
0.5268 |
0 |
4.83 |
2.95 |
4.89 |
2.47 |
0.6079 |
0.458 |
0 |
0.2607 |
0 |
0 |
10.36 |
17.29 |
10.36 |
12.49 |
13.04 |
0 |
-5.39 |
1.21 |
2 |
0.1553 |
0.5593 |
3.68 |
4.38 |
0.4663 |
0.2248 |
0 |
0 |
0.71 |
0 |
0 |
0.7143 |
12.05 |
6.29 |
9.74 |
9.5 |
10.17 |
17.33 |
-3.88 |
3.55 |
3.43 |
8.56 |
0 |
0 |
-3.27 |
-5.09 |
-31.6 |
-22.1 |
-17.54 |
52.76 |
89.04 |
109.33 |
5.56 |
10 |
6.89 |
3.33 |
4.76 |
5.87 |
9.63 |
3.83 |
8.6 |
0.7057 |
6.6 |
90.84 |
40.84 |
41.21 |
0 |
249.55 |
94.38 |
30.47 |
0 |
7.14 |
0.7282 |
1.03 |
2.11 |
5.98 |
5.55 |
16.17 |
9.52 |
9.51 |
11.78 |
14.69 |
|
Parsons Corporation PSN (Industrials) |
66.17 |
0 |
0 |
1.52 |
4.04 |
43.6 |
21.63 |
2.74 |
9.99 |
4.57 |
3.31 |
7.68 |
0.729 |
0 |
2.12 |
5.82 |
5.49 |
11.22 |
0.5185 |
0.2351 |
0 |
385.3 |
0 |
0 |
3.48 |
16.54 |
3.48 |
6.34 |
6.21 |
0 |
-3.27 |
2.23 |
2.81 |
0.0404 |
1.66 |
23.64 |
12.27 |
1.17 |
0.2589 |
0 |
0 |
0.74 |
0 |
0 |
0.5714 |
15.8 |
11.48 |
10.81 |
18.71 |
19 |
16.79 |
11.45 |
13.21 |
12.61 |
19.21 |
0 |
0 |
-1.72 |
12.63 |
-31.31 |
-16.5 |
-28.95 |
63.06 |
70.67 |
0 |
3.67 |
6.67 |
5.78 |
3.33 |
3.52 |
4.96 |
6.88 |
2 |
6.2 |
0.7414 |
9 |
-8.44 |
-28.75 |
28.54 |
0 |
143.81 |
115.07 |
161.49 |
0 |
44.52 |
1.21 |
2.7 |
2.71 |
17.61 |
28.84 |
6.57 |
3.1 |
12.99 |
3.02 |
9.57 |
|
Despegar.com, Corp. DESP (Consumer Discretionary) |
19.5 |
0 |
0 |
1.08 |
13.7 |
31.13 |
5.27 |
0.3067 |
273.51 |
2.73 |
-104.97 |
17.01 |
0 |
0 |
0.3174 |
0.5192 |
0.8983 |
0.6332 |
0.1201 |
0.0245 |
0 |
72.48 |
0 |
0 |
3.47 |
137.71 |
3.47 |
10.86 |
10.86 |
0 |
0.2094 |
0.0459 |
-0.5903 |
0.0472 |
0.8968 |
10.25 |
8.41 |
15.14 |
0.041 |
0 |
0 |
0.61 |
0 |
0 |
0.5714 |
-9.16 |
6.1 |
25.62 |
44.31 |
25.92 |
25.05 |
22.87 |
34.56 |
14.94 |
55.66 |
0 |
0 |
1.83 |
1.35 |
7.5 |
30 |
0.6711 |
104.83 |
251.35 |
0 |
4.22 |
8.33 |
2.67 |
6.67 |
3.22 |
5.03 |
7.63 |
4.5 |
7.4 |
0.6086 |
5 |
-58.83 |
-78.56 |
4.58 |
0 |
90.99 |
26.96 |
-2.05 |
0 |
46.04 |
2.94 |
-3.76 |
0.6623 |
5.96 |
2.84 |
-79.99 |
-7.63 |
-17.06 |
-6.96 |
16.44 |
|
Markel Corporation MKL (Financials) |
1860.45 |
0 |
0 |
1.35 |
1.29 |
8.19 |
6.02 |
1.13 |
17.22 |
4.7 |
0 |
23.12 |
1.53 |
0 |
210.65 |
19.83 |
61.9 |
23.14 |
3.84 |
2.75 |
0 |
1.31 |
0 |
0 |
16.53 |
21.25 |
16.53 |
22.34 |
22.34 |
0 |
-3.03 |
0.0024 |
2.42 |
0.1385 |
1.39 |
9.89 |
8.48 |
2.54 |
0.07 |
0 |
0 |
0.63 |
0 |
0 |
0.7143 |
6.45 |
11.51 |
23.82 |
26.2 |
27.48 |
28.97 |
4.47 |
7.36 |
8.31 |
26.2 |
0 |
0 |
2.88 |
0.5882 |
4.77 |
14.96 |
6.9 |
38.16 |
83.89 |
138.51 |
6.33 |
6.67 |
6.7 |
3.33 |
3.25 |
6.2 |
9.25 |
3.33 |
9 |
0.6314 |
8.8 |
-94 |
-55.46 |
2262.75 |
0 |
6828.41 |
10630.75 |
4145.85 |
0 |
135.78 |
382.57 |
1.02 |
3.19 |
13.99 |
80.26 |
11.04 |
2.86 |
8.72 |
14.07 |
8.05 |
|
Skechers U.S.A., Inc. SKX (Consumer Staples) |
61.87 |
0 |
0 |
1.16 |
2.16 |
16.29 |
12.31 |
2.02 |
14.62 |
7.99 |
15.85 |
10.08 |
4.65 |
0 |
4.16 |
7.88 |
8.46 |
11.13 |
0.9043 |
0.6395 |
0 |
0 |
0 |
0 |
7.13 |
16.28 |
7.13 |
10.08 |
8.75 |
0 |
-0.1291 |
3.97 |
4.55 |
0.0812 |
1.24 |
41.13 |
29.12 |
0.7542 |
0.2161 |
0 |
0 |
0.51 |
0 |
0 |
0.5714 |
17.33 |
14.29 |
39.51 |
13.8 |
34.33 |
34.51 |
-1.79 |
65.95 |
15.7 |
100.08 |
0 |
0 |
22.54 |
0.308 |
-1.73 |
-9.4 |
-8.49 |
46.13 |
111.3 |
-42.1 |
5.11 |
8.33 |
6.56 |
3.33 |
3.98 |
5.84 |
7.25 |
3.67 |
8 |
0.5071 |
9.8 |
10.33 |
-7.92 |
87.16 |
0 |
163.97 |
76.57 |
223.93 |
0 |
19.72 |
1.11 |
2 |
2.18 |
16.49 |
14.25 |
14.37 |
7.18 |
10.86 |
6.8 |
9.94 |
|
Dycom Industries, Inc. DY (Industrials) |
225.2 |
0 |
0 |
0.8173 |
3.24 |
15.59 |
8.27 |
1.74 |
22.76 |
9.06 |
5.83 |
12.16 |
5.23 |
0 |
7.37 |
2.76 |
2.52 |
4.2 |
0.5077 |
0.2189 |
0 |
0 |
0 |
0 |
5.24 |
32.67 |
5.24 |
11.64 |
8.25 |
0 |
17.22 |
1.39 |
3.82 |
0.0793 |
1.01 |
103.66 |
68.18 |
1.39 |
0.3516 |
0 |
0 |
0.73 |
0 |
0 |
0.8571 |
19 |
8 |
13.14 |
23.17 |
46.75 |
49.22 |
10.31 |
-21.15 |
-1.78 |
21.22 |
0 |
0 |
36.92 |
33.57 |
24.94 |
25.3 |
28.56 |
130.55 |
441.35 |
388.82 |
5 |
8.33 |
5.87 |
1.67 |
4.06 |
5.01 |
6.5 |
3.83 |
7 |
0.7271 |
7 |
3.18 |
-12.01 |
127.02 |
0 |
589.43 |
12.75 |
636.89 |
0 |
38.72 |
0.8746 |
3.51 |
2.36 |
10.57 |
29.08 |
14.17 |
5.61 |
6.34 |
3.26 |
11.26 |
|
MasTec, Inc. MTZ (Industrials) |
152.45 |
0 |
0 |
0.8706 |
3.59 |
65.8 |
13.61 |
2.77 |
5.8 |
1.77 |
6.61 |
7.73 |
1.21 |
0 |
2.06 |
7.43 |
8.98 |
12.94 |
0.9508 |
0.1628 |
0 |
0 |
0 |
0 |
1.32 |
14.87 |
1.32 |
3.55 |
3.61 |
0 |
-3.12 |
1.75 |
271.67 |
0.0219 |
1.05 |
13.31 |
7.64 |
2 |
0.2932 |
0 |
0 |
0.55 |
0 |
0 |
0.7143 |
17.96 |
14.25 |
3.83 |
-1.96 |
-12.8 |
-13.97 |
15.69 |
6.1 |
3.66 |
-2.31 |
0 |
0 |
24.11 |
21.47 |
3.05 |
35.86 |
12.32 |
79.97 |
264.71 |
694.84 |
3.56 |
6.67 |
4.56 |
3.33 |
3.5 |
3.84 |
7.38 |
1.67 |
6 |
0.5529 |
3.6 |
-31.43 |
-44.83 |
20.5 |
0 |
448.73 |
1362.19 |
16.41 |
0 |
31.42 |
0.731 |
2.64 |
3.55 |
11.28 |
38.95 |
7.34 |
2.66 |
12.35 |
1.73 |
7.19 |
|
Box, Inc. BOX (Technology) |
31.09 |
0 |
0 |
3.78 |
64.34 |
30.44 |
39.56 |
4.82 |
949.74 |
10.54 |
26.05 |
9.83 |
0.1776 |
0 |
0.8684 |
4.37 |
1.24 |
4.04 |
0.102 |
0.129 |
0 |
11.58 |
0 |
0 |
12.43 |
83.16 |
12.43 |
4.89 |
4.89 |
0 |
-2.78 |
0.6537 |
6.42 |
0.0295 |
3.89 |
13.44 |
14.55 |
19.34 |
0.3962 |
0 |
0 |
0.59 |
0 |
0 |
0.5714 |
13.62 |
7.18 |
14.59 |
33.54 |
50.17 |
51.21 |
2.16 |
12.83 |
11.04 |
33.64 |
0 |
0 |
1.01 |
-6.66 |
-12.45 |
23.03 |
-2.9 |
17.85 |
51.44 |
86.06 |
4.33 |
10 |
3.66 |
1.67 |
3.46 |
4.22 |
6 |
5.33 |
4.4 |
0.5871 |
4.8 |
-7.73 |
-11.17 |
15.16 |
0 |
13.25 |
57.66 |
-29.38 |
0 |
24.25 |
4.33 |
-0.3349 |
9.57 |
61.44 |
15.03 |
208.51 |
4.53 |
-4.72 |
2.53 |
3.56 |
|
Romeo Power, Inc. RMO (Materials) |
0.35 |
0 |
0 |
1.59 |
0.32 |
15.71 |
0.0708 |
-0.157 |
-70.79 |
-56.81 |
-55.48 |
-529.91 |
0 |
0 |
-1.08 |
0.0672 |
0.2752 |
-0.012 |
-0.1701 |
-0.1735 |
0 |
0 |
0 |
0 |
-540.5 |
-82.27 |
-539.95 |
-585.67 |
-540.5 |
0 |
0 |
0 |
-3.94 |
-2.58 |
-0.3738 |
0.0475 |
-0.266 |
0.3049 |
0.097 |
0 |
0 |
0.73 |
0 |
0 |
0.1429 |
-52.53 |
39.4 |
37.93 |
29.36 |
0 |
555.85 |
26.81 |
51.38 |
40.51 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-57.98 |
-96.63 |
0 |
3 |
5 |
4.59 |
5 |
4.5 |
5.12 |
6.88 |
0 |
10 |
0.7286 |
8 |
55.21 |
149.85 |
2.3 |
0 |
-29.47 |
-54.47 |
-6.83 |
0 |
206.68 |
93.53 |
3.22 |
0.2669 |
-6.72 |
198.87 |
8.13 |
-13.36 |
-93.42 |
-422.64 |
-32.45 |
|
Enova International, Inc. ENVA (Financials) |
90.69 |
0 |
0 |
1.03 |
2.28 |
13.05 |
18.7 |
10.75 |
17.19 |
4.25 |
12.36 |
12.59 |
1.63 |
0 |
7.43 |
1.54 |
5.27 |
6.26 |
0.3345 |
0.2094 |
0 |
12.8 |
0 |
0 |
7.88 |
24.59 |
7.88 |
22 |
11.07 |
0 |
-6.79 |
1.57 |
1.18 |
0.136 |
2.35 |
4.18 |
1.03 |
3.4 |
0.6828 |
0 |
0 |
0.53 |
0 |
0 |
0.7143 |
17.38 |
19.73 |
-2.42 |
-3.83 |
-11.13 |
-8.69 |
28.91 |
16.02 |
15.74 |
10.32 |
0 |
0 |
-7.84 |
-11 |
-14.75 |
51.4 |
-7.35 |
183.23 |
490.81 |
680.46 |
4.89 |
10 |
5.33 |
5 |
3.44 |
3.75 |
8.63 |
3 |
2.6 |
0.5286 |
4 |
-259.43 |
-4.29 |
78.31 |
0 |
139.56 |
1566.36 |
20.94 |
0 |
7.49 |
0.9233 |
1.41 |
8.26 |
10.96 |
10.25 |
26.74 |
9.17 |
11.96 |
14.03 |
5.17 |
|
500.com Limited WBAI (High Tech) |
8.17 |
0 |
0 |
35.57 |
1.92 |
0 |
-3.78 |
-0.0734 |
-45.38 |
-20.45 |
-72.86 |
-593.58 |
0 |
0 |
-0.79 |
0.776 |
0 |
0.4893 |
-0.1294 |
-0.2232 |
0 |
0 |
0 |
0 |
-1023.85 |
0 |
-874.59 |
-1100.92 |
0 |
0 |
0 |
0 |
0 |
-0.2876 |
22.44 |
-2.93 |
-4.65 |
0 |
0 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
-39.22 |
32.91 |
-5.7 |
1.58 |
1.92 |
5.32 |
16.76 |
-13.21 |
-9.86 |
-3.77 |
0 |
0 |
15.4 |
-57.2 |
113.32 |
109.46 |
-41.93 |
-54.18 |
-54.56 |
0 |
1.33 |
1.67 |
2.99 |
5 |
5.04 |
3.67 |
4.38 |
0 |
10 |
0.7786 |
3.2 |
32.98 |
32.59 |
6.36 |
0 |
0 |
0 |
0 |
0 |
76.87 |
326.32 |
2.78 |
-0.104 |
0.002 |
0 |
-47.68 |
-40.6 |
-33.71 |
-1023.73 |
-47.35 |
|
The Duckhorn Portfolio, Inc. NAPA (Consumer Staples) |
11.09 |
0 |
0 |
2.23 |
0.7107 |
16.15 |
9.33 |
2.56 |
5.06 |
3.54 |
5.81 |
32.58 |
6.9 |
0 |
0.4534 |
1.46 |
1.82 |
1.23 |
0.1321 |
0.056 |
0 |
0.4762 |
0 |
0 |
13.81 |
7.46 |
13.81 |
23.39 |
23.41 |
0 |
0 |
-0.015 |
2.03 |
0.0384 |
3.04 |
-51.75 |
-61.33 |
0.428 |
0.1864 |
0 |
0 |
0.76 |
0 |
0 |
0.3333 |
-12.32 |
8.39 |
9.74 |
8.48 |
11.85 |
11.76 |
90.69 |
-189.27 |
-40.37 |
5.96 |
0 |
0 |
0 |
0 |
1 |
39.15 |
-0.18 |
-44.74 |
0 |
0 |
5.11 |
5 |
5.44 |
1.67 |
3.31 |
4.62 |
7 |
3.33 |
6.2 |
0.7586 |
5.8 |
-0.4817 |
-17.84 |
5.85 |
0 |
44 |
0.0637 |
16.17 |
0 |
29.22 |
4.79 |
1.99 |
2.35 |
14.32 |
19.73 |
6.44 |
4.22 |
5.08 |
15.52 |
7.24 |
|
Hayward Holdings, Inc. HAYW (Industrials) |
13.61 |
0 |
0 |
3.22 |
2.38 |
28.53 |
19.94 |
4.67 |
8.68 |
4 |
11.11 |
19.85 |
2.31 |
0 |
0.536 |
2.96 |
2.99 |
4.16 |
0.2088 |
0.1187 |
0 |
0 |
0 |
0 |
11.28 |
14.49 |
11.28 |
19.85 |
19.62 |
0 |
-5.68 |
0.8544 |
2.27 |
0.0401 |
3.96 |
22.17 |
15.76 |
1.1 |
0.3262 |
0 |
0 |
0.67 |
0 |
0 |
0.5 |
-13.01 |
3.75 |
1.48 |
10.62 |
22.51 |
24.39 |
-5.63 |
-1.05 |
-0.1625 |
7.71 |
0 |
0 |
6.49 |
-4.76 |
-16.66 |
-6.72 |
-11.85 |
-15.36 |
0 |
0 |
4.33 |
8.33 |
5.11 |
1.67 |
3.27 |
4.12 |
7 |
3.33 |
4.6 |
0.6686 |
5 |
-27.03 |
-34.57 |
7.7 |
0 |
22.02 |
13.22 |
31.02 |
0 |
39.84 |
3.13 |
2.78 |
4.01 |
13.36 |
18.39 |
12.89 |
3.61 |
6.41 |
11.77 |
10.37 |
|
WEX Inc. WEX (Technology) |
133.34 |
0 |
0 |
2.53 |
4.47 |
21.5 |
10.7 |
1.33 |
18.71 |
2.28 |
4.29 |
37.1 |
5.6 |
0 |
7.94 |
7.88 |
13.32 |
10.44 |
0.975 |
0.3096 |
0 |
0 |
0 |
0 |
11.78 |
43.91 |
11.78 |
26.11 |
24.87 |
0 |
-3.14 |
2.98 |
1 |
0.0393 |
3.97 |
31.24 |
23.59 |
7.95 |
0.0971 |
0 |
0 |
0.58 |
0 |
0 |
0.2857 |
5.45 |
11 |
52.55 |
30.75 |
26.73 |
27.94 |
-15.64 |
-15.53 |
-10.89 |
32.04 |
0 |
0 |
2.52 |
-10.08 |
-28.29 |
-28.98 |
-22.95 |
-22.02 |
-10.2 |
25.25 |
5.11 |
8.33 |
4.49 |
3.33 |
3.12 |
4.3 |
6.75 |
4.17 |
6.4 |
0.5771 |
3.6 |
-42.1 |
-66.19 |
117.28 |
0 |
629.15 |
27.91 |
1230.25 |
0 |
204.37 |
3.62 |
4.24 |
54.83 |
180.67 |
168.82 |
3.68 |
0.7175 |
1.8 |
8.66 |
14.09 |
|
MRC Global Inc. MRC (Energy) |
12.38 |
0 |
0 |
0.3621 |
2.11 |
19.82 |
9.35 |
3.34 |
8.09 |
3.13 |
-0.58 |
5.68 |
0.9299 |
0 |
0.6351 |
0.7679 |
1.62 |
1.6 |
0.171 |
0.055 |
0 |
41.82 |
0 |
0 |
1.83 |
25.39 |
1.83 |
4.48 |
4.35 |
0 |
-3.28 |
1.94 |
2.14 |
0.0716 |
0.5308 |
6.44 |
3.1 |
2.15 |
0.3516 |
0 |
0 |
0.75 |
0 |
0 |
0.4286 |
-2.65 |
3.3 |
23.03 |
64.59 |
17.09 |
16.81 |
8.31 |
-0.1605 |
1.12 |
56.87 |
0 |
0 |
6.27 |
1.98 |
-11.63 |
-5.71 |
-1.98 |
3 |
126.74 |
-17.14 |
4.22 |
6.67 |
3.89 |
3.33 |
4.07 |
3.49 |
8.88 |
1.83 |
5.4 |
0.7471 |
0.6 |
-24.35 |
-72.14 |
8.57 |
0 |
45.8 |
75.76 |
10.81 |
0 |
22.65 |
0.2663 |
1.57 |
4.39 |
10.04 |
31.39 |
-7.66 |
-0.6699 |
-0.773 |
1.91 |
12.91 |
|
Deckers Outdoor Corporation DECK (Consumer Discretionary) |
101.05 |
0 |
0 |
5.72 |
11.63 |
32.28 |
22.36 |
0.2563 |
39.22 |
26.69 |
26.38 |
24.28 |
2.08 |
0 |
4.86 |
14.56 |
3.14 |
23.28 |
1.04 |
0.7596 |
0 |
0.2974 |
0 |
0 |
17.71 |
46.57 |
17.71 |
21.63 |
22.89 |
0 |
-20.69 |
4.08 |
7.55 |
0.0522 |
5.43 |
24.67 |
15.43 |
0.4878 |
0.0851 |
0 |
0 |
0.59 |
0 |
0 |
0.5714 |
29.12 |
14.99 |
22.01 |
23.75 |
22.44 |
-12.76 |
234.43 |
30.02 |
29.26 |
22.37 |
0 |
0 |
-8.68 |
-27.88 |
-48.02 |
-41.3 |
-51.21 |
-63.45 |
-49.59 |
39.46 |
5.22 |
8.33 |
4.44 |
6.67 |
5.21 |
6.44 |
5.75 |
7.83 |
10 |
0.5943 |
8 |
9.72 |
6.59 |
48.96 |
0 |
154.78 |
148.98 |
246.52 |
0 |
24.48 |
3.75 |
7.34 |
0.3251 |
14.59 |
18.66 |
31.14 |
20.94 |
22.1 |
16.79 |
36.21 |
|
BlackLine BL (Technology) |
54.16 |
0 |
0 |
6.79 |
9.18 |
27.53 |
24.31 |
4.99 |
45.56 |
8.21 |
0 |
28.13 |
0.3254 |
0 |
2.19 |
3.18 |
1.83 |
4.47 |
0.1838 |
0.1612 |
0 |
28.45 |
0 |
0 |
24.67 |
27.62 |
24.67 |
2.84 |
20.43 |
0 |
-1.29 |
2.25 |
27.02 |
0.0507 |
6.84 |
23.68 |
16.85 |
2.78 |
0.5022 |
0 |
0 |
0.68 |
0 |
0 |
0.1429 |
5.8 |
13.18 |
147.9 |
60.56 |
40.3 |
36.02 |
17.63 |
39.82 |
28.37 |
24 |
0 |
0 |
15.58 |
10.28 |
-14.13 |
9.11 |
-11.5 |
-25.75 |
-31.06 |
0 |
4.67 |
8.33 |
3.51 |
1.67 |
3.76 |
4.12 |
5.75 |
5.17 |
5.2 |
0.6771 |
3.8 |
-7.85 |
19.21 |
34.44 |
0 |
436.98 |
72.48 |
-785.17 |
0 |
-43.31 |
10.81 |
17.01 |
218.65 |
-11.26 |
-23.48 |
4.27 |
0.5825 |
9.78 |
5.62 |
7.29 |
|
Catalent CTLT (Healthcare) |
63.48 |
0 |
0 |
2.33 |
2.84 |
38.02 |
-52.29 |
-17.32 |
-25.32 |
-10.16 |
7.45 |
-6.48 |
7.46 |
0 |
-5.76 |
8 |
9.75 |
14.85 |
-0.284 |
-1.04 |
0 |
0.8016 |
0 |
0 |
-23.81 |
-21.45 |
-23.81 |
-17.1 |
-17.64 |
0 |
0 |
-0.1475 |
1.82 |
-0.1304 |
3.39 |
-251.7 |
-135.59 |
1.71 |
0.5043 |
0 |
0 |
0.58 |
0 |
0 |
0.4286 |
11.17 |
7.2 |
-185 |
-239.99 |
-236.51 |
-238.27 |
10.26 |
17.81 |
-9.45 |
-213.09 |
0 |
0 |
0 |
0 |
3.57 |
16.16 |
0 |
-42.72 |
-29.6 |
118.22 |
2.78 |
5 |
4.46 |
3.33 |
3.21 |
3.4 |
3.5 |
0.3333 |
9.4 |
0.5843 |
3.2 |
-44.4 |
-53.62 |
64.81 |
0 |
0.4953 |
-8.01 |
104.55 |
0 |
44.15 |
3.69 |
4 |
-1.49 |
12.04 |
-12.29 |
0.8598 |
0.2978 |
4.66 |
-4.41 |
-3.96 |
|
HealthEquity HQY (Healthcare) |
99.01 |
0 |
0 |
6.73 |
3.31 |
120.78 |
25.7 |
3.3 |
2.83 |
1.78 |
0 |
28.25 |
4.61 |
0 |
0.6407 |
5.74 |
3.16 |
7.26 |
0.2824 |
0.0557 |
0 |
0 |
0 |
0 |
5.57 |
6.36 |
5.57 |
12.82 |
12.94 |
0 |
1.44 |
2.44 |
2.76 |
0.0097 |
7.26 |
36.89 |
29.17 |
0.5547 |
0.2949 |
0 |
0 |
0.52 |
0 |
0 |
0.7143 |
1.98 |
13.44 |
18.03 |
10.93 |
7.03 |
2.03 |
88.64 |
25.6 |
18.25 |
10.72 |
0 |
0 |
15.36 |
-9.52 |
-4.4 |
24.9 |
2.81 |
57.61 |
61.68 |
287.97 |
3 |
5 |
4.11 |
3.33 |
3.54 |
4.26 |
5 |
2.17 |
6.2 |
0.5186 |
7.4 |
-9.95 |
-4.96 |
7.55 |
0 |
81.21 |
52.43 |
-1.57 |
0 |
554.6 |
6.66 |
3.06 |
5.83 |
38.57 |
139.37 |
0.7162 |
0.635 |
0 |
0.692 |
2.62 |
|
Grocery Outlet Holding GO (Consumer Staples) |
13.29 |
0 |
0 |
0.3557 |
1.3 |
39.4 |
16.3 |
8.57 |
3.27 |
1.28 |
0 |
4.42 |
4.27 |
0 |
0.3962 |
3.33 |
3.17 |
3.15 |
0.1932 |
0.0395 |
0 |
0.0189 |
0 |
0 |
0.9028 |
7.1 |
0.9028 |
1.79 |
1.94 |
0 |
-5.94 |
-1.17 |
3.04 |
0.0119 |
0.7203 |
-42.18 |
-44.61 |
1.65 |
0.522 |
0 |
0 |
0.62 |
0 |
0 |
0.2857 |
1.81 |
6.88 |
3.25 |
-4.56 |
-18.04 |
-18.23 |
29.82 |
-208.15 |
-9.18 |
-6.11 |
0 |
0 |
-16.1 |
-15.89 |
-37.19 |
-41.25 |
-14.09 |
-65.76 |
-66.27 |
0 |
3.89 |
5 |
4.11 |
3.33 |
3.4 |
2.67 |
6.88 |
0.8333 |
3.4 |
0.6186 |
1.6 |
-44.22 |
-51.09 |
3.74 |
0 |
177.2 |
0.297 |
6.02 |
0 |
37.56 |
0.7875 |
2.6 |
8.21 |
21.47 |
39.43 |
7.5 |
2.71 |
4.17 |
1.53 |
4.5 |
|
Heritage-Crystal Clean HCCI (Industrials) |
45.51 |
0 |
0 |
1.23 |
2.03 |
10.31 |
6.94 |
0.7569 |
19.7 |
10.67 |
0 |
21.73 |
0 |
0 |
3.58 |
1.1 |
0.7942 |
1.07 |
0.1541 |
0.0848 |
0 |
0 |
0 |
0 |
11.95 |
27.52 |
11.95 |
16.69 |
16.69 |
0 |
0 |
0 |
3.7 |
0.0771 |
1.51 |
23.81 |
24.49 |
0.8461 |
0.1469 |
0 |
0 |
0.52 |
0 |
0 |
0.4286 |
2 |
11.58 |
32.75 |
41.02 |
41.91 |
41.49 |
49.26 |
44 |
25.22 |
40.61 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
67.38 |
173.17 |
232.43 |
5.89 |
6.67 |
6.44 |
3.33 |
3.51 |
6.4 |
8.25 |
4.83 |
8.8 |
0.5229 |
9.6 |
-15.7 |
-21.43 |
64.39 |
0 |
162.33 |
55.21 |
168.77 |
0 |
30.79 |
1.37 |
2.18 |
1.26 |
11.97 |
13.22 |
13.42 |
8.08 |
10.03 |
10.12 |
14.36 |
|
BIT Mining Limited BTCM (Technology) |
1.97 |
0 |
0 |
0.9815 |
0.4839 |
0 |
-4.71 |
-0.3634 |
-21.9 |
-13.7 |
-37.7 |
-21.3 |
3.57 |
0 |
-0.5405 |
0.0299 |
0.0863 |
0.0331 |
-0.007 |
-0.0066 |
0 |
0 |
0 |
0 |
-20.1 |
-16.09 |
-20.1 |
-32.65 |
-32.65 |
0 |
-2.48 |
3.47 |
28.49 |
-0.2213 |
1 |
-0.9745 |
-0.8815 |
0.2928 |
0.0295 |
0 |
0 |
0.5 |
0 |
0 |
0.4286 |
-44.48 |
8.4 |
-47.38 |
-18.12 |
-50.52 |
-36.41 |
-23.17 |
-13.49 |
-13.61 |
-43.76 |
0 |
0 |
3.14 |
-7.08 |
-29.89 |
-29.64 |
-29.39 |
-10.86 |
-38.24 |
-98.33 |
2.33 |
3.33 |
2.33 |
3.33 |
3.15 |
3.57 |
6.13 |
0 |
10 |
0.5029 |
1.2 |
-1.36 |
-12.88 |
2.28 |
0 |
-0.7938 |
-13.98 |
0.0251 |
0 |
-0.7305 |
22.89 |
6.14 |
1.2 |
21.23 |
-28.77 |
-70.67 |
-42.73 |
-44.87 |
-37.16 |
-54.04 |
|
DigitalOcean Holdings, Inc. DOCN (Technology) |
27.99 |
0 |
0 |
4.12 |
-15.86 |
38.11 |
18.94 |
7.16 |
-32.71 |
5.45 |
-1.53 |
30.34 |
23.89 |
0 |
0.8941 |
2.91 |
1.64 |
4.49 |
0.2369 |
0.0845 |
0 |
223.54 |
0 |
0 |
10.82 |
-52.63 |
10.82 |
11.66 |
13.68 |
0 |
-7.75 |
2.35 |
2.9 |
0.029 |
5.75 |
46.64 |
30.25 |
-9.08 |
1.03 |
0 |
0 |
0.64 |
0 |
0 |
0.3333 |
-26.89 |
19.67 |
38.19 |
41.69 |
31.42 |
30.52 |
45.53 |
29.62 |
37.22 |
50.37 |
0 |
0 |
-6.54 |
-24.7 |
-27.69 |
-22.66 |
-19.85 |
-34.06 |
0 |
0 |
3.33 |
6.67 |
2.31 |
3.33 |
3.17 |
3.24 |
5.13 |
2.83 |
3.6 |
0.6386 |
4 |
-44.68 |
-42.98 |
13.48 |
0 |
69.6 |
25.22 |
-182.66 |
0 |
-79.35 |
8.87 |
7.27 |
12.75 |
38.07 |
-121.9 |
-0.5125 |
-1.61 |
-10.3 |
3.14 |
-8.75 |
|
Core & Main, Inc. CNM (Industrials) |
53.06 |
0 |
0 |
1.44 |
6.31 |
25.93 |
13.08 |
2.32 |
23.2 |
7.44 |
8.17 |
13.34 |
0.5819 |
0 |
1.63 |
5.12 |
5.07 |
11.69 |
0.894 |
0.371 |
0 |
18.03 |
0 |
0 |
5.54 |
48.56 |
5.54 |
11.04 |
11.04 |
0 |
-0.4316 |
0.6947 |
2.87 |
0.0725 |
1.74 |
11.35 |
4.97 |
2.33 |
0.4086 |
0 |
0 |
0.73 |
0 |
0 |
0.8333 |
-3.36 |
15.36 |
21.99 |
11.09 |
55.64 |
68.59 |
8.98 |
23.02 |
85.61 |
31.05 |
0 |
0 |
1.24 |
6.5 |
12.65 |
-11.79 |
3.98 |
120.35 |
0 |
0 |
4.56 |
10 |
5.59 |
5 |
3.52 |
5.64 |
7.63 |
3.83 |
6 |
0.7286 |
10 |
-34.61 |
-47.49 |
31.7 |
0 |
93.01 |
59.61 |
214.13 |
0 |
23.9 |
1.14 |
4.24 |
3.08 |
11.74 |
14.12 |
23.28 |
6.86 |
6.59 |
5.06 |
14.47 |
|
Ingevity Corporation NGVT (Consumer Staples) |
40.89 |
0 |
0 |
1.04 |
7.47 |
12.84 |
-8.63 |
-4.41 |
-104.11 |
-18.52 |
8.2 |
-23.43 |
5.52 |
0 |
-11.85 |
1.87 |
2.02 |
2.84 |
-0.3295 |
-0.4303 |
0 |
0 |
0 |
0 |
-30.6 |
-224.28 |
-30.6 |
18.48 |
-31.13 |
0 |
-3.52 |
3.53 |
2.45 |
-0.2301 |
2.02 |
55.77 |
36.67 |
9.36 |
0.7192 |
0 |
0 |
0.77 |
0 |
0 |
0.4286 |
-5.64 |
2.95 |
-197.09 |
-208.03 |
-218.91 |
-222.09 |
2.38 |
-27.06 |
-18.26 |
-2.44 |
0 |
0 |
24.47 |
-11.32 |
-13.93 |
-14.35 |
0.7143 |
-43.96 |
-10.78 |
0 |
2.89 |
10 |
3.33 |
5 |
3.22 |
2.78 |
4.25 |
0.5 |
7.8 |
0.77 |
0.6 |
-71.35 |
-77.22 |
51.26 |
0 |
3.21 |
4.07 |
33.21 |
0 |
16.92 |
1.68 |
4.7 |
1.07 |
7.36 |
9.81 |
-5.04 |
0.4869 |
13.05 |
-6.68 |
-44.14 |
|
Finance Of America Companies Inc. FOA (Financials) |
20.62 |
0 |
0 |
1.95 |
2.09 |
42.5 |
-18.62 |
-18.23 |
6.35 |
0.0551 |
0 |
-459.98 |
0 |
0 |
0.6617 |
0.1394 |
29.16 |
28.97 |
-1.56 |
0.0155 |
0 |
0 |
0 |
0 |
4.58 |
-505.12 |
4.58 |
11.95 |
-471.5 |
0 |
-5.76 |
2.2 |
0.0796 |
0.1111 |
85.66 |
-68.35 |
-0.3289 |
91.37 |
0.9726 |
0 |
0 |
0.64 |
0 |
0 |
0.2857 |
-32.47 |
-28.42 |
-205.51 |
-206.38 |
-50.44 |
-40.21 |
9.07 |
-9.78 |
-9.18 |
79.99 |
0 |
0 |
2.18 |
-3.1 |
16.23 |
3072.31 |
-23.69 |
900.97 |
106.2 |
0 |
3 |
8.33 |
4.22 |
3.33 |
3.83 |
2.45 |
5.13 |
0.6667 |
5.8 |
0.6371 |
0 |
-20655.27 |
-20525.54 |
4.57 |
0 |
25.31 |
-133.5 |
0.012 |
0 |
8.02 |
0.49 |
0.6879 |
-832.37 |
-825.92 |
-122.35 |
-29.78 |
0.1034 |
0.7917 |
-43.52 |
-102.7 |
|
Valaris Limited VAL (Energy) |
36.28 |
0 |
0 |
1.32 |
1.39 |
8.37 |
6.8 |
2.02 |
17.67 |
8.54 |
-104.74 |
24.43 |
19.26 |
0 |
5.12 |
5.54 |
4.42 |
3.93 |
0.5771 |
0.3734 |
0 |
0 |
0 |
0 |
15.8 |
20.27 |
15.8 |
14.91 |
19.26 |
0 |
-2.84 |
1.24 |
-0.2934 |
0.0674 |
1.66 |
-39.37 |
-55.57 |
0.9693 |
0.2642 |
0 |
0 |
0.57 |
0 |
0 |
0.5 |
16.53 |
10.61 |
16.38 |
16.05 |
15.74 |
15.76 |
136.74 |
-22.03 |
27.82 |
20.28 |
0 |
0 |
12.04 |
-11.27 |
-21.13 |
-50.29 |
-11.6 |
-38.92 |
0 |
0 |
6.22 |
6.67 |
4.11 |
3.33 |
3.39 |
4.26 |
7.75 |
4 |
7.4 |
0.57 |
1.6 |
-19.8 |
-21.25 |
64.81 |
0 |
219.17 |
-4.82 |
50.14 |
0 |
10.59 |
2.39 |
2.6 |
1.99 |
8.39 |
14.35 |
-38.2 |
-0.1532 |
-33.14 |
-54.71 |
1.39 |
|
Bright Horizons Family Solutions Inc. BFAM (Consumer Discretionary) |
129.62 |
0 |
0 |
2.41 |
5.06 |
46.14 |
23.66 |
5.2 |
11.26 |
3.62 |
3.55 |
12.83 |
3.62 |
0 |
2.4 |
5.22 |
3.85 |
8.15 |
0.3445 |
0.1402 |
0 |
3.49 |
0 |
0 |
5.22 |
19.29 |
5.22 |
9.18 |
9.18 |
0 |
4.72 |
-0.2795 |
2.64 |
0.0269 |
3.03 |
33.94 |
21.74 |
2.01 |
0.4656 |
0 |
0 |
0.6 |
0 |
0 |
0.7143 |
-9.75 |
12.13 |
15.86 |
35.83 |
39.02 |
39.74 |
11.7 |
13.95 |
10 |
36 |
0 |
0 |
8.26 |
3.51 |
12.62 |
20.44 |
17.27 |
49.61 |
15.86 |
152.87 |
3.56 |
8.33 |
5.13 |
1.67 |
3.25 |
4.43 |
5.88 |
2.5 |
3.8 |
0.5957 |
9.4 |
-39.77 |
-42.16 |
38.69 |
0 |
142.84 |
103.94 |
509.1 |
0 |
89.28 |
3.45 |
5.46 |
6.4 |
36.41 |
43.76 |
6.59 |
2.07 |
4.07 |
4.94 |
8.48 |
|
Fathom Digital Manufacturing Corporation FATH (Technology) |
5.05 |
0 |
0 |
0.2287 |
0.213 |
1.87 |
28.61 |
25.03 |
22.14 |
4.87 |
1.55 |
5.21 |
0 |
0 |
2.35 |
0.0331 |
0.3298 |
0.1956 |
0.0068 |
0.0161 |
0 |
0 |
0 |
0 |
12.23 |
-12.98 |
12.23 |
-13.94 |
-13.94 |
0 |
0 |
0 |
0.7847 |
0.4852 |
1.49 |
-29.45 |
-4.98 |
1.34 |
0.5189 |
0 |
0 |
0.52 |
0 |
0 |
0.5 |
-43.98 |
44.84 |
22.28 |
159.01 |
33.05 |
15.3 |
41.75 |
38.56 |
22.75 |
159.01 |
0 |
0 |
0 |
0 |
0 |
-2.32 |
0 |
1.81 |
0 |
0 |
5.22 |
3.33 |
3.93 |
3.33 |
3.13 |
4.21 |
8.63 |
2.5 |
3.4 |
0.5171 |
6 |
-452.21 |
-489.7 |
5.89 |
0 |
24.53 |
-23.81 |
13.96 |
0 |
12.03 |
1.12 |
0.3575 |
16.19 |
14.9 |
-1.69 |
-86.43 |
-24.32 |
-184.66 |
-128.62 |
0.3139 |
|
Altus Power, Inc. AMPS (Utilities) |
4.99 |
0 |
0 |
3.39 |
1.22 |
37.33 |
6.65 |
2.7 |
3.95 |
0.8029 |
9.39 |
72.2 |
47.74 |
0 |
0.1109 |
1.01 |
2.35 |
0.943 |
0.1417 |
0.0178 |
0 |
0 |
0 |
0 |
9.08 |
13.39 |
9.08 |
15.06 |
37.08 |
0 |
0.8065 |
-3.7 |
1.11 |
0.0176 |
4.8 |
-17.67 |
-18.93 |
3.32 |
0.1629 |
0 |
0 |
0.61 |
0 |
0 |
0.3333 |
-3.88 |
34.25 |
42.64 |
42.18 |
20.55 |
22.63 |
61.15 |
2.14 |
26.83 |
16.12 |
0 |
0 |
-0.2 |
1.42 |
14.45 |
26.65 |
20.53 |
-31.64 |
0 |
0 |
4.44 |
5 |
4.79 |
1.67 |
3.07 |
5.23 |
7.75 |
3.17 |
6.2 |
0.6114 |
8.4 |
-164.55 |
-165.5 |
1.57 |
0 |
20.6 |
-2.72 |
3.39 |
0 |
48.57 |
10.64 |
2.08 |
8.12 |
19.1 |
43.83 |
5.01 |
1.31 |
5.29 |
17.01 |
5.24 |
|
V2X, Inc. VVX (Industrials) |
45.42 |
0 |
0 |
0.3538 |
1.49 |
44.08 |
8.98 |
4.29 |
3.44 |
1.1 |
0 |
6.21 |
0.2727 |
0 |
1.08 |
1.57 |
3.23 |
2.41 |
0.2686 |
0.0347 |
0 |
0 |
0 |
0 |
0.8025 |
14.98 |
0.8025 |
3.68 |
3.56 |
0 |
-6.04 |
0.2712 |
2.03 |
0.0221 |
0.5583 |
9.95 |
6.48 |
2.15 |
0.3569 |
0 |
0 |
0.52 |
0 |
0 |
0.4286 |
15.93 |
25.37 |
39.02 |
28.73 |
-1.26 |
-19.17 |
42.29 |
32.4 |
31.74 |
29.64 |
0 |
0 |
-8.81 |
-6.68 |
-24.66 |
-1.37 |
-5.79 |
33 |
-5.85 |
41.76 |
4 |
6.67 |
4.88 |
3.33 |
3.79 |
4.22 |
8.63 |
1.17 |
4.8 |
0.52 |
6 |
-70.22 |
-87.67 |
10.13 |
0 |
205.58 |
176.86 |
21.57 |
0 |
59.05 |
0.3461 |
1.45 |
5.34 |
11.84 |
20.59 |
5.21 |
1.99 |
7.18 |
0.6207 |
8.27 |
|
Metropolitan Bank Holding Corp. MCB (Financials) |
63.74 |
0 |
0 |
1.41 |
0.9052 |
9.91 |
8.85 |
4.28 |
9.6 |
0.9282 |
0 |
22.83 |
0.5617 |
0 |
5.89 |
0.5227 |
7.3 |
0.9178 |
0.1069 |
0.0667 |
0 |
0.0555 |
0 |
0 |
14.24 |
14.65 |
14.24 |
95.45 |
22.83 |
0 |
-4.65 |
0.3332 |
2.03 |
0.1276 |
1.96 |
6.18 |
3.52 |
9 |
0.0627 |
0 |
0 |
0.53 |
0 |
0 |
0.5714 |
6.6 |
26.98 |
6.56 |
7.01 |
11.04 |
4.63 |
49.33 |
12.22 |
11.2 |
42.49 |
0 |
0 |
4.75 |
10.07 |
-5.28 |
46.7 |
9.71 |
-14.43 |
159.95 |
0 |
5.22 |
6.67 |
5.64 |
3.33 |
3.15 |
5.07 |
9.25 |
3.17 |
5.4 |
0.5286 |
7 |
-1162.38 |
-1144.48 |
55.55 |
0 |
31.34 |
52.93 |
16.68 |
0 |
10.56 |
2.64 |
1.13 |
4.67 |
0.0104 |
3.68 |
11.69 |
1.01 |
6.75 |
21.16 |
8.7 |
|
IQVIA Holdings Inc. IQV (Healthcare) |
137 |
0 |
0 |
2.34 |
5.94 |
26.25 |
14.02 |
4.09 |
22.55 |
5.13 |
0 |
22.45 |
3.91 |
0 |
7.49 |
42.97 |
26.9 |
48.49 |
3.46 |
1.37 |
0 |
0 |
0 |
0 |
8.91 |
38.64 |
8.91 |
14.29 |
15.22 |
0 |
-5.48 |
2.19 |
2.86 |
0.032 |
3.15 |
22.94 |
20.33 |
3.43 |
0.5263 |
0 |
0 |
0.53 |
0 |
0 |
0.4286 |
6.33 |
6.28 |
10.06 |
26.24 |
37.54 |
39.23 |
1.87 |
9.5 |
6.75 |
24.68 |
0 |
0 |
-8.84 |
-28.26 |
-31.99 |
-40.33 |
-30.62 |
-32.17 |
-3.92 |
110.67 |
5 |
10 |
6 |
3.33 |
3.31 |
4.6 |
6.63 |
3.83 |
4 |
0.53 |
8 |
-34.92 |
-38.36 |
120.36 |
0 |
695.73 |
457.71 |
776.49 |
0 |
55.16 |
2.99 |
6.88 |
4.28 |
18.7 |
28.11 |
16.92 |
3.96 |
15.84 |
8.28 |
15.45 |
|
CAVA Group, Inc. CAVA (Consumer Cyclical) |
83.43 |
0 |
0 |
13.84 |
19.18 |
102.37 |
128.66 |
3.65 |
20.58 |
12.1 |
0 |
10.77 |
11.22 |
0 |
1.1 |
8.89 |
1.17 |
13.35 |
0.1038 |
0.1303 |
0 |
43.34 |
0 |
0 |
13.52 |
6.24 |
13.52 |
4.47 |
4.51 |
0 |
-1.61 |
2.19 |
10.32 |
0.0147 |
13.86 |
252.45 |
168.07 |
0.6816 |
0.3238 |
0 |
0 |
0.73 |
0 |
0 |
0.5 |
0 |
0.6758 |
6.07 |
-9.71 |
16.47 |
-2.71 |
-10.1 |
18.26 |
24.21 |
-9.85 |
0 |
0 |
-11.61 |
-16.79 |
-41.69 |
-0.3992 |
-27 |
0 |
0 |
0 |
3.33 |
5 |
2.46 |
5 |
4.08 |
3.53 |
3 |
3.33 |
7.4 |
0.7314 |
3.2 |
-0.8993 |
-1.06 |
12.38 |
0 |
80.93 |
10.77 |
264.1 |
0 |
153.86 |
8.79 |
11.98 |
-1.49 |
29.04 |
140.19 |
3.26 |
-0.8781 |
-1.5 |
2.19 |
-0.2259 |
|
Enphys Acquisition Corp. NFYS (Financials) |
11.06 |
0 |
0 |
0 |
4.35 |
28.32 |
-481.68 |
-0.7015 |
15.37 |
13.33 |
0 |
0 |
0 |
0 |
0.3772 |
0 |
0.1091 |
0.412 |
-0.000855 |
0.0145 |
0 |
35.59 |
0 |
0 |
0 |
-1.81 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1649 |
0 |
0 |
498.81 |
0 |
0.1533 |
0.0055 |
0 |
0 |
0.68 |
0 |
0 |
0.6667 |
-22.42 |
0 |
-175.34 |
33.75 |
44.67 |
50.52 |
0 |
50.54 |
50.54 |
6.16 |
0 |
0 |
0 |
0 |
0 |
1.37 |
0 |
14.49 |
0 |
0 |
2.11 |
6.67 |
4.61 |
3.33 |
3.01 |
3.84 |
3 |
1.5 |
10 |
0.6757 |
4 |
-7.35 |
48.54 |
6.56 |
0 |
0.0062 |
0.6721 |
33.89 |
0 |
44.35 |
0 |
2.31 |
-0.7015 |
-100.91 |
-180.57 |
5.23 |
4.91 |
0 |
0 |
-0.5338 |
|
Southland Holdings, Inc. SLND (Industrials) |
3.81 |
0 |
0 |
159.4 |
890.72 |
7.5 |
-1571.02 |
-3.22 |
-50.99 |
-8.76 |
0 |
-10.16 |
0.7566 |
0 |
-0.0022 |
0 |
1.2 |
156.49 |
-0.0996 |
-0.1054 |
0 |
17.29 |
0 |
0 |
-10.75 |
-70.07 |
-10.75 |
-12.89 |
-12.54 |
0 |
0.5291 |
0.5263 |
0.9334 |
0 |
159.65 |
-28509.61 |
0 |
5.86 |
0.2667 |
0 |
0 |
0.53 |
0 |
0 |
0.5 |
1.12 |
-1.55 |
-202.74 |
-221.93 |
-225.61 |
-131.06 |
6.09 |
-41.66 |
15.31 |
-223.65 |
0 |
0 |
19.87 |
16.92 |
18.38 |
-31.16 |
16.92 |
-61.65 |
0 |
0 |
1.67 |
6.67 |
3.3 |
1.67 |
4.04 |
2.33 |
3.13 |
0 |
8 |
0.5343 |
0 |
-40.14 |
-102.05 |
0.0079 |
0 |
0.00076 |
-0.000188 |
-0.0034 |
0 |
-0.5065 |
40.07 |
223.52 |
2.5 |
-307.3 |
-518.75 |
-2.29 |
0.356 |
5.46 |
-2.98 |
-13.87 |
|
Beard Energy Transition Acquisition Corp. BRD (Financials) |
10.73 |
0 |
0 |
0 |
1.01 |
192.81 |
-154.93 |
0 |
0.5264 |
0.5068 |
0 |
0 |
0 |
0 |
0.0525 |
0 |
0.2394 |
0.2317 |
-0.0015 |
0.0012 |
0 |
275.06 |
0 |
0 |
0 |
-0.6525 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0031 |
0 |
0 |
-352.13 |
0 |
0.0413 |
0 |
0 |
0 |
0.52 |
0 |
0 |
0.4 |
0 |
0 |
191.07 |
129.88 |
151.23 |
166.34 |
0 |
0 |
-13.65 |
129.88 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.49 |
0 |
0 |
1.33 |
1.67 |
2.96 |
5 |
0 |
2.48 |
1.75 |
0.3333 |
9.8 |
0.52 |
0 |
0 |
0 |
1.61 |
0 |
27.01 |
0 |
533.35 |
0 |
192.81 |
0 |
1.01 |
0 |
66.55 |
-114.44 |
0.2019 |
0.1943 |
0 |
0 |
-0.4669 |
|
Direct Selling Acquisition Corp. DSAQ (Financials) |
11.68 |
0 |
0 |
0 |
3.79 |
20.4 |
-36.52 |
-1.31 |
-12.26 |
-8.49 |
0 |
0 |
0 |
0 |
-0.352 |
0 |
0.0631 |
0.1713 |
-0.0047 |
-0.0054 |
0 |
0 |
0 |
0 |
0 |
-10.76 |
0 |
0 |
0 |
0 |
0 |
-0.3865 |
-0.1385 |
0 |
0 |
-49.52 |
0 |
0.4453 |
0.0976 |
0 |
0 |
0.59 |
0 |
0 |
0.8333 |
-24.94 |
0 |
-100.97 |
-97.68 |
-100.79 |
-100.98 |
0 |
-98.48 |
-98.48 |
-97.68 |
0 |
0 |
0.2575 |
1.57 |
3.82 |
4.57 |
3.73 |
16.68 |
0 |
0 |
1.22 |
6.67 |
3.07 |
3.33 |
2.63 |
2.89 |
3.88 |
0 |
10 |
0.5886 |
0 |
-15.7 |
36.13 |
0.0399 |
0 |
-0.0227 |
-0.0186 |
0 |
0 |
0.9785 |
0 |
2.14 |
-0.8245 |
-20.07 |
-205.12 |
1648352.14 |
1510644.1 |
0 |
0 |
-39861.32 |
|
HNR Acquisition Corp HNRA (Financials) |
1.07 |
0 |
0 |
0.000566 |
0.5034 |
0.0104 |
0.0113 |
0.0089 |
-53085.64 |
1475.78 |
0 |
18.23 |
0 |
0 |
197.79 |
0 |
0.1007 |
0.0559 |
4.96 |
1.49 |
0 |
0 |
0 |
0 |
5.46 |
16206.43 |
5.46 |
18.23 |
18.23 |
0 |
0 |
0 |
290.84 |
0 |
0.0021 |
33.54 |
0 |
2.29 |
0.4369 |
0 |
0 |
0.54 |
0 |
0 |
0.2 |
-35.79 |
2501.94 |
6976.92 |
6976.04 |
4635.31 |
5382.86 |
0 |
176.59 |
217.57 |
6976.92 |
0 |
0 |
0 |
0 |
0 |
-50.11 |
0 |
0 |
0 |
0 |
6 |
6.67 |
4.56 |
3.33 |
3.97 |
4.98 |
8.5 |
4.67 |
9.2 |
0.5357 |
2 |
-131.46 |
678.43 |
93.01 |
0 |
795267100832.75 |
61.53 |
-1232451485884.8 |
0 |
-77.84 |
1.48 |
0.9439 |
0.004 |
-21.08 |
-12.65 |
1185.68 |
518.56 |
891.01 |
3.63 |
5586.27 |
|
United States Antimony Corporation UAMY (Materials) |
2.53 |
0 |
0 |
12.87 |
6.72 |
60.75 |
-135.33 |
-0.8372 |
-6.39 |
-5.52 |
0 |
-8.66 |
2.88 |
0 |
-0.0159 |
0 |
0.0346 |
0.1751 |
-0.0013 |
-0.0017 |
0 |
183.77 |
0 |
0 |
-11.58 |
-8.32 |
-11.58 |
-16 |
-15.93 |
-4.35 |
-5.84 |
-8.31 |
0.135 |
0 |
11.72 |
97.85 |
0 |
0.2113 |
0.0313 |
0 |
0 |
0.78 |
0 |
0 |
0.5714 |
0.1169 |
23.5 |
-9.23 |
-8.45 |
-13.63 |
-20.35 |
11.45 |
26.14 |
29.96 |
-4.44 |
0 |
0 |
-26.44 |
76.64 |
216.51 |
581.69 |
36.72 |
476.19 |
591.43 |
303.33 |
0.44 |
5 |
2.89 |
3.33 |
4.7 |
2.58 |
2.13 |
0 |
8 |
0.7771 |
2 |
37.52 |
35.1 |
1.92 |
0 |
-0.13 |
0.3916 |
-0.2151 |
0 |
54.39 |
6.9 |
3.25 |
-0.1961 |
-22.35 |
-141.85 |
-14.18 |
-9.86 |
3.78 |
-19.05 |
-15.29 |
|
WidePoint Corporation WYY (Technology) |
3.02 |
0 |
0 |
0.3164 |
3.32 |
0 |
27.49 |
3.14 |
-13.69 |
-3.15 |
0 |
1.1 |
0.0827 |
0 |
-0.2076 |
0 |
0.0716 |
0.0433 |
0.0016 |
-0.0019 |
0 |
0 |
0 |
0 |
-1.36 |
-12.48 |
-1.36 |
-1.32 |
-1.19 |
0 |
-0.625 |
-0.0955 |
0.319 |
0 |
0.3035 |
27.67 |
0 |
4.27 |
0.0689 |
0 |
0 |
0.65 |
0 |
0 |
0.5714 |
37.01 |
-4.59 |
-18.21 |
-188.07 |
-171.57 |
-170.4 |
-5.36 |
-21.36 |
-23.45 |
-189.91 |
0 |
0 |
-24.11 |
-16.32 |
-37.4 |
18.66 |
-34.3 |
13.17 |
576.6 |
89.29 |
2 |
8.33 |
3.33 |
5 |
3.65 |
2.5 |
4.5 |
0.1667 |
7.2 |
0.6457 |
0.2 |
-16.07 |
-109.48 |
1.69 |
0 |
0.7815 |
0.6632 |
0.0045 |
0 |
49.97 |
0.3103 |
1.7 |
-1.35 |
1.12 |
-5.94 |
-17.13 |
-7.25 |
19.29 |
-6.24 |
-23.46 |
|
Bowhead Specialty Holdings Inc. BOW (Financials) |
36.92 |
0 |
0 |
2.48 |
2.85 |
27.56 |
-52.07 |
0 |
13.6 |
2.85 |
0 |
0.5403 |
0.7311 |
0 |
1.29 |
0 |
1.65 |
0.8321 |
0.0023 |
0.0382 |
0 |
0 |
0 |
0 |
8.98 |
0 |
8.98 |
79.06 |
0 |
0 |
-2.81 |
-2.95 |
0.3203 |
0 |
1.95 |
2.86 |
0 |
3.47 |
0 |
0 |
0 |
0.64 |
0 |
0 |
0.6667 |
0 |
31.41 |
49.68 |
48 |
50.33 |
53.4 |
0 |
17.9 |
17.45 |
184.2 |
0 |
0 |
-3.57 |
19.84 |
13.91 |
0 |
11.98 |
0 |
0 |
0 |
3.22 |
8.33 |
4.89 |
5 |
2.13 |
5.46 |
6.75 |
1.5 |
8.8 |
0.6429 |
9.6 |
0 |
0 |
22.83 |
0 |
39.38 |
227.53 |
192.84 |
0 |
27.56 |
2.48 |
2.85 |
0 |
-4.34 |
-2.29 |
15.1 |
2.97 |
0 |
8.2 |
3.58 |
|
Better Home & Finance Holding Company BETR (Financials) |
12.72 |
0 |
0 |
1.12 |
-2.32 |
0 |
-4.47 |
-4.96 |
-640.35 |
-22.69 |
0 |
-128.93 |
8.4 |
0 |
-13.65 |
0 |
0.9131 |
0.6916 |
-0.1548 |
-0.2063 |
0 |
0 |
0 |
0 |
-171.83 |
-39.38 |
-171.83 |
-156.61 |
-156.61 |
0 |
-2.22 |
-5.62 |
-0.1849 |
0 |
5.76 |
-1.77 |
0 |
-13.2 |
0.841 |
0 |
0 |
0.63 |
0 |
0 |
0.5 |
-22.53 |
-15.02 |
499.43 |
442.53 |
534.88 |
721.15 |
-23.94 |
621.14 |
617.37 |
523.21 |
0 |
0 |
3.65 |
23.35 |
4.85 |
2962.92 |
32.33 |
38.1 |
0 |
0 |
1.22 |
5 |
2.89 |
3.33 |
3.5 |
5 |
4.88 |
1.67 |
9.8 |
0.6343 |
8 |
-2.5 |
-5.45 |
59.06 |
0 |
-79676.43 |
-469936.18 |
457446.35 |
0 |
-8.17 |
7.74 |
-7.7 |
-6.31 |
-17.45 |
-14.28 |
394.76 |
-32.84 |
0 |
-244.13 |
103.05 |
|
Bio-Rad Laboratories Inc BIO-B |
250.08 |
0 |
0 |
3.58 |
1.4 |
0 |
-4.79 |
-0.6544 |
-24.09 |
-17.03 |
0 |
-81.85 |
7.36 |
0 |
-65.36 |
0 |
9.36 |
10.07 |
-2.1 |
-1.84 |
0 |
0 |
0 |
0 |
-71.86 |
-25.32 |
-71.86 |
10.48 |
-87.76 |
0 |
6.68 |
3.44 |
1.8 |
0 |
3.92 |
37.84 |
0 |
0.2093 |
0.1468 |
0 |
0 |
0.68 |
0 |
0 |
0.2857 |
0.504 |
0.1635 |
-229.65 |
-241.41 |
-186.47 |
-244.07 |
150.07 |
-10.99 |
-4.58 |
-8.13 |
0 |
0 |
11 |
-19.86 |
-25.32 |
-45.17 |
-23.25 |
83.48 |
170.36 |
1415.64 |
2 |
10 |
3.9 |
3.33 |
3.9 |
2.98 |
4 |
0 |
10 |
0.6757 |
0.2 |
2.36 |
-4.01 |
375.15 |
0 |
33.42 |
74.19 |
-0.6383 |
0 |
-1.24 |
5.06 |
1.41 |
-0.3598 |
11.47 |
-4.3 |
0.1944 |
0.9002 |
402.3 |
-30.29 |
-11.5 |
|
flyExclusive, Inc. FLYX (Industrials) |
2.7 |
0 |
0 |
0.228 |
2.04 |
0 |
-67.4 |
-56.5 |
-226.56 |
-9.23 |
0 |
-1.75 |
33.11 |
0 |
-2.81 |
0 |
0.521 |
0.3729 |
-0.0055 |
-0.0468 |
0 |
0 |
0 |
0 |
-14.85 |
-10.86 |
-14.85 |
-16.24 |
-10.31 |
0 |
-8.03 |
0.924 |
0.5768 |
0 |
1.18 |
-3.86 |
0 |
6.73 |
0.6 |
0 |
0 |
0.48 |
0 |
0 |
0.5714 |
43.44 |
27.05 |
-177.28 |
171.43 |
-260.64 |
-261.31 |
44.91 |
95.91 |
-25.01 |
188.54 |
0 |
0 |
-11.29 |
-26.08 |
25 |
-47.32 |
12.7 |
-71.35 |
0 |
0 |
2.11 |
5 |
2.78 |
3.33 |
3.26 |
3.63 |
5.88 |
0 |
7.8 |
0.4843 |
4 |
-214.67 |
-231.46 |
4.46 |
0 |
0.0943 |
-363.76 |
89.56 |
0 |
61 |
0.7291 |
3.12 |
-51.15 |
-140.67 |
2.98 |
-73.22 |
-2.2 |
9.15 |
-4.19 |
-27.61 |
|
Moving iMage Technologies Inc MITQ |
0.593 |
0 |
0 |
0.33 |
1.16 |
0 |
-1.25 |
-0.1242 |
-20.65 |
-11.5 |
0 |
-6.04 |
0.0596 |
0 |
-0.1309 |
0 |
0.0105 |
0.0015 |
-0.0012 |
-0.0014 |
0 |
0 |
0 |
0 |
-6.81 |
-27.27 |
-6.81 |
-7.73 |
-7.73 |
0 |
-6.17 |
0.8732 |
1.6 |
0 |
0.0754 |
-1.88 |
0 |
0.0264 |
0.0143 |
0 |
0 |
0.58 |
0 |
0 |
0.1667 |
-33.14 |
4.24 |
24.53 |
20.22 |
3.67 |
-4.05 |
-51.15 |
6.93 |
6.68 |
20.22 |
0 |
0 |
1.22 |
-20.28 |
-6.13 |
12.07 |
-12.44 |
-54.35 |
0 |
0 |
2.22 |
3.33 |
2.47 |
5 |
4.59 |
3.86 |
6.13 |
0 |
8.2 |
0.5814 |
4.4 |
47.89 |
67.35 |
0.6191 |
0 |
-2.76 |
-2.38 |
3.23 |
0 |
-16.22 |
1.66 |
-3.34 |
-2.01 |
-10.1 |
-4.35 |
26.04 |
-14.59 |
0 |
-9.05 |
-4.85 |
|