Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: New York Stock Exchange Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Chewy CHWY (Consumer Discretionary)	39.48	0	0	0.7116	15.55	200.41	48.65	3.27	10.93	1.39	-19.65	1.45	0.0916	11.75	3.19	7.86	0.1615	0.0396	0	0.3551	4.82	0	4.43	1.4	0.438	0.0034	0.7049	22.91	34.26	1.03	0.1656	0	0	0	0	0	0.5714	3.99	18.11	22.22	17.13	16.62	16.49	21.37	177.75	59.84	-37.75	0	0	10.68	-6.29	37.31	139.27	9.69	50.82	-64.87	0	3.44	6.67	2.33	3.33	3.58	2.8	5.38	1.83	4.8	0	2	-4.87	-9.08	1.23	0	8.71	217.9	4.31	0	443.35	2.52	-3901.12	-3.8	-320.64	26.04	-203.21	-8.33	-3.93	-0.9709	-5.33
Xerox XRX (Technology)	5.71	12.04	0.875	0.1779	0.8487	13.87	-4.77	-4.13	-68.95	-14.38	2.94	-13.23	-10.64	2.38	8.37	3.93	-0.823	-1.32	96.67	-21.23	-19.09	0	8.1	7.7	2.02	-0.555	0.6317	7.69	4.66	3.15	0.4063	1.85	1	6.83	55	0.9286	0.2857	-16.33	-2.39	-198.51	-216.15	-247.07	-263.2	-5.2	1.51	-1.39	-218.56	-34.02	27.79	-19.28	-55.89	-58.46	-69.89	-51.2	-75.28	-81.87	-83.14	4	6.67	2.11	5	3.46	4.44	7	0.1667	8	6.83	0.2	-173.36	-232.75	9.85	1.08	2.41	242.66	17.1	0	-20.45	0.437	0.8521	-9.92	-18.37	-45.45	-16.59	-3.82	3.92	-10.51	-19.1
Evolent Health EVH (Healthcare)	9.31	0	0	0.4929	1.26	0	17.21	2.79	-5.96	-2.36	-2.2	3.13	-0.5373	2.99	2.54	1.38	0.0801	-0.0616	0	-2.41	-2.09	0	0.2232	1.46	2.51	-0.0206	0.5395	-224.9	-487.92	0.2229	0.0877	0	0	0	0	0	0.4286	15.81	20.16	27.67	0.2175	-28.69	-32.86	-9.11	-33.09	25.86	1.33	0	0	-4.97	-11.09	-61.97	-68.29	-19.1	-69.49	-40.33	-41.73	3.11	1.67	2.17	3.33	3.42	3.36	4.63	0.1667	8	0	4	-31.31	-35.41	20.25	0	16.39	-0.1115	4.56	0	-52.22	1.62	2.61	-1.29	0.9195	-16.23	-13.61	-6.8	-11.32	-2.65	-2.71
Newell Brands NWL (Consumer Staples)	6.01	3.9	0.35	0.548	1.51	27.52	25.06	14	-7.37	-1.86	-8.88	4.72	-0.5199	4.37	11	8.97	0.358	-0.216	195.43	-2.85	0.4085	15.13	6.6	5.57	1.53	-0.0494	1.18	37.85	18.44	1.82	0.4556	-19.05	0	6.01	39	0.9286	0.2857	-11.95	-4.19	-21.09	-46.68	-22.45	-22.17	-3.79	-27.34	-19.08	-39.28	-21.17	0.3257	-22.8	-53	-47.43	-27.81	-53.78	-77.92	-75.34	-89.38	3.78	6.67	2.22	3.33	3.36	3.45	6.13	0.3333	4.8	6.01	0	-127.26	-155.56	6.32	-0.0856	3.31	1.67	-3.18	0	20.46	0.6768	1.75	-5.43	-8.96	87.52	-3.39	-0.919	1.83	-0.5026	3.52
Arconic ARNC (Industrials)	29.99	0	0	0.245	1.62	16.42	6.03	2.83	-12.47	-2.87	-9.71	6.75	-1.75	3.01	6.02	3.65	0.605	-0.181	0	-2.02	27.06	0	0	0	3.32	-0.0601	0.4074	39.25	32.37	3.43	0.2847	0	0	1.37	0	0	0.4286	0	-2.21	-6.64	0.0721	-201.38	-202.66	36.1	1.29	2.02	0.0721	0	0	0	0	0	0	0	12.45	-1.93	0	4	6.67	2.24	5	3.61	3.35	6.5	1.67	7	1.37	0.2	-55.15	-94.93	20.71	0	39.6	71.13	1.29	0	10.37	0.3505	1.66	2.86	6.82	12.86	-10.71	-2.05	3.7	-2.57	10.87
Cinemark CNK (Consumer Staples)	30.32	0	0.16	1.57	7.95	15.49	11.68	5.61	68.5	6.25	-2.91	20.21	2	2.18	5.07	7.2	0.6163	0.3097	83.44	10.16	11.06	0	3.5	0.1027	2.27	0.1421	2.36	22.83	6.92	5.81	0.6821	-28.64	0	2.97	19	0.8571	0.4286	-15.35	34.75	30.51	22.06	20.12	18.91	-16.6	22.52	27.97	21.13	-32.71	-39.98	13.35	1.55	0.5788	68.99	-8.18	85.55	51.64	-20.72	5.22	6.67	2.33	3.33	3.15	4.55	7.5	5.5	4.8	2.97	2	-145.2	-149.55	27.36	0.2871	92.2	51.12	23.54	0	10.35	1.39	6.33	29.9	35.56	-6.52	-19.38	-2.77	1.72	-0.419	16.56
Alteryx AYX (Technology)	48.26	0	0	3.45	17.61	2510	-24.86	-7.5	-94.21	-9.36	-18.6	-17.01	-2.52	2.02	1.91	4.1	-0.165	-0.179	0	-18.45	-86.84	0	0	0	1.8	-0.0886	4.23	820.32	404	9.06	0.6475	0	0	0.83	0	0	0.4286	-4.97	18.34	-223.82	-234.13	-245.87	-244.88	12.04	-26.11	-3.24	-234.13	0	0	0	0	0	0	0	-13.3	-60.99	0	1.56	6.67	2.31	3.33	3.13	2.6	2.38	0	7.8	0.8343	2	-26.34	-38.37	52.44	0	1.01	0.2359	2590.15	0	1556.55	9.8	16.31	-6.78	87.32	-25.16	-49.55	-8.24	-4.01	-23.68	-27.42
Fastly FSLY (Technology)	8.1	0	0	2.4	1.35	0	-17.99	-5.12	-16.25	-10.62	-11.3	-14.54	-1.14	2.49	1.45	1.42	-0.0791	-0.1581	0	-29.07	-12.72	0	8.91	5.96	5.33	-0.0635	2.62	-68.35	159.45	0.4192	0.2788	0	0	0	0	0	0.4286	7.77	13.32	6.03	7.33	10.51	4.32	34.92	17.76	23.08	9.39	0	0	-14.56	-42.9	-19.92	-52.66	-47.35	-50.8	-93.35	0	2.44	3.33	2.08	3.33	3.52	3.7	3.5	0	9.8	0	5.2	-1.84	-4.15	9.28	0	-21.43	2.63	52.77	0	-39.08	10.61	3.63	-10.14	-75.21	-14.89	-17.33	-10.83	-15.13	-37.98	-11.59
BMW BMW (Consumer Staples)	23330	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.49	0	1610900	-99.7	230042.86	0	1.67	2.22	3.33	0	2.5	2.5	0	10	0	0	0	0	91.58	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
YEXT YEXT (Technology)	6.69	0	0	1.92	5.28	0	27.19	4.3	-1.91	-0.5094	-26.96	6.12	-0.0212	1.06	0.5088	0.6728	0.0247	-0.0026	0	-0.6505	0.0548	0	4.42	0.7263	2.27	-0.0025	1.66	15.49	24.41	0.7227	0.209	0	0	0	0	0	0.5714	-15.11	6.24	17.56	14.88	-53.54	-54.52	-2.99	24.71	28.46	-44.98	0	0	-3.19	0.7899	-9.63	17.71	-0.6231	31.55	-66.02	0	1.89	3.33	1.56	5	3.35	2.72	4.5	0.5	7.6	0	1	-0.1627	-0.3577	6.26	0	4.64	8.29	0.0199	0	-14.84	3.58	6.93	0.2831	-9.88	2030.22	-43.33	-14.59	-74.35	-16.37	-16.57
Pitney Bowes PBI (Industrials)	9.46	2.63	0.28	0.6521	-2.28	18.19	12.29	8.68	43	-5.31	5.08	11.64	-1.12	0.6302	3.4	2.9	0.2359	-0.2036	93.98	-10.05	7.04	0	5.61	0.803	1.1	-0.3231	1.43	18.49	4.02	-3.54	0.6026	0.9524	1	5.95	46	0.9286	0.7143	-8.8	-10.61	11.04	50.83	1.21	-0.0815	-5.93	-4.47	-5.37	47.17	-21.4	-4.98	-10.84	-0.1179	17.48	100.71	6.54	86.98	56.85	-51.77	4.22	6.67	2.22	3.33	4.02	4.52	6.38	2.67	5.8	5.95	1.8	-402.83	-444.12	6.65	-0.0444	79.87	8.06	-15.13	0	93.7	0.341	6.77	10.36	14.36	-35.95	46.26	-3.32	-1.3	-5.71	-6.43
Wayfair Inc W (Consumer Staples)	39.56	0	0	0.4631	-1.99	163.46	-18.21	-9.16	18.02	-14.19	0	-3.89	-4	8.17	3.46	8.39	-0.461	-0.492	0	-4.15	-41.6	0	9.92	5.67	7.06	-0.0602	0.7082	101.12	98.43	-1.53	1.22	0	0	0	0	0	0.4286	-5.79	-3.48	-193.73	-204.69	-221.61	-216.55	1.54	-40.14	-25.91	-205.05	0	0	-20.97	-39.75	-34.17	-42.59	-42.18	-47.54	-89.01	-37.59	3.11	5	1.89	3.33	3.32	2.91	3.13	1.83	9.6	0	1	-53.08	-56.14	42.14	0	1.32	1.39	-7.61	0	63.76	0.8987	-7.61	-3.72	14.56	-62.19	20.39	-13.15	-74.31	-5.21	-33.93
Unity Software Inc. U (Technology)	21.84	0	0	4.91	2.6	0	-41	-9.54	-20.84	-9.5	-18.99	-12.94	-1.68	13.19	6.74	9.62	-0.2346	-0.6641	0	-36.63	-11.01	0	16.74	1.44	2.57	-0.0503	5.3	33.63	46.12	0.7017	0.3323	0	0	0	0	0	0.5714	0.3426	18.61	0.2414	18.55	18.66	0.2071	78.4	73.27	73.8	22.41	0	0	1.72	0.5824	9.41	-3.73	-10.77	-45.67	-76.92	0	2.11	3.33	2.25	3.33	3.41	3.49	3.25	0	9.8	0	4.4	-8.23	-9.56	21.32	0	-83.37	36.13	142.9	0	-54.32	17.67	7.84	-8.02	-66.54	-28.29	-24.73	-13.11	-22.33	-44.98	-13.48
Snowflake Inc. SNOW (Technology)	180.54	0	0	24.1	13.03	0	-67.88	-0.2954	-15.72	-10.49	-13.19	-34.74	-2.55	48.11	8.22	66.18	-0.9749	-0.8361	0	-29.79	-19.93	0	10.44	2.58	6.86	-0.0174	23.58	88.22	64.13	0.0556	0.035	0	0	0	0	0	0.5714	-6.86	43.69	15.54	18.71	18.98	0.2828	67.36	63.57	87.44	21.77	0	0	-0.8389	-9.03	35	3.87	-8.16	0.0253	0	0	1.33	3.33	1.81	5	5.03	3.38	1.5	0	9.2	0	6.2	4.17	4.1	148.38	0	-48.35	71.6	388.71	0	-133.52	39.51	13.34	-0.3195	-74.74	-83.98	-20.1	-12.57	22.68	-49	-16.14
ADC Therapeutics SA ADCT (Healthcare)	1.34	0	0	2.79	-0.9541	0	-0.6314	-1.19	89.97	-46.65	-55.09	-149.7	-1.62	0.1105	0.322	0.0655	-0.1037	-0.1578	0	-227.84	-44.3	0	9.92	4.04	-3.17	-2.17	0.9451	-0.5251	-0.9065	-0.607	0.382	0	0	0	0	0	0.4286	-47.91	129.19	5.22	4.67	15.56	13.06	90.18	-0.2924	-0.4839	6.81	0	0	-15.82	-24.86	-56.54	-70.05	-33.5	-82.97	-96.4	0	2.22	3.33	2.33	5	3.03	4.83	4.63	3.33	9.6	0	6.6	-150.9	-178.7	3.19	0	-6.73	-4.62	8.68	0	-6.43	296.69	5.46	-0.8213	-2.95	-1.1	76.84	-55.72	-70.18	-357.55	-14.37
Hyliion Holdings Corp. HYLN (Consumer Discretionary)	1.79	0	0	311.81	1.93	0	-7.28	-0.1056	-18.9	-17.6	-18.34	-4261.03	-0.2976	0.2229	0.263	0.4681	-0.0643	-0.052	0	-3449.17	-51.51	0	16.67	4.83	-74.98	-0.2335	310.2	-6.39	-3.04	0.0278	0.0258	0	0	0	0	0	0.2857	-27.52	65.74	24.73	60.02	0.5262	-7.96	-0.0235	25.75	19.9	23.7	0	0	3.87	-35.34	-37.11	31.97	-45.05	-49.84	-91.04	0	1.22	1.67	2	6.67	5.13	3.94	3.5	0	10	0	6.2	50.41	46.18	1.41	0	-0.9548	-1.12	0.2828	0	113.27	1528.4	1.66	-0.0822	-17.65	-3.38	-23.1	-21.86	-13.19	-16063.05	-29.8
Snap Inc. SNAP (Technology)	9.21	0	0	3.36	7.35	0	-43.07	-8.62	-28.69	-8.78	-9.2	-9.19	-0.4206	14.9	7.94	21.22	-0.4926	-0.6979	0	-13.02	-9.72	11.64	8.38	3.9	2.55	-0.0468	3.96	97.03	68.14	1.73	0.5347	0	0	0	0	0	0.4286	18.54	16.39	-7.87	-5.47	-5.88	-8.31	16.24	24.32	34.9	-1.8	0	0	-9.25	-21.58	-20.26	-25.09	-24.69	-63.28	-68.37	0	1.89	3.33	1.78	3.33	3.28	2.7	2.5	0	9	0	2	-3.88	-7.37	10.47	0	-4.05	3.11	17.47	0	-60.05	12.03	15.14	-6.5	-81.81	-52.55	-36.73	-14.47	-21.69	-19.38	-17.13
RingCentral, Inc. RNG (Technology)	28.36	0	0	1.36	-5.93	0	13.46	0.8777	13.65	-3.13	-29.36	10.01	-0.6328	2.77	1.78	3.23	0.2404	-0.0583	0	-2.43	-0.2864	0	10.45	4.51	-0.8838	-0.021	1.35	8.08	6.04	-0.6003	0.1185	0	0	0	0	0	0.4286	-14.95	15.26	41.22	20.51	-6.82	-7.53	-31.99	39.1	73.52	15.79	0	0	-8.74	-27.42	-26.22	-16.19	-37.01	-63.71	-91.28	30.51	2.78	5	1.65	6.67	3.14	4.13	5.5	1.33	9.8	0	4	-45.5	-50	28.68	0	72.27	152.93	26.96	0	-156.26	8.86	23.91	0.6622	150.74	51.4	-643.56	-13.9	17.71	-15.2	-18.03
AMC Entertainment Holdings, Inc. AMC (Consumer Discretionary)	2.73	0	0	0.285	-0.7507	0	21.73	20.06	19.54	-4.09	0	8.9	-1.06	4.38	8.25	8.97	0.4127	-0.3526	0	-7.6	1.43	0	-2.52	3.25	0.5826	-0.0805	1.93	-30.26	-14.78	-4.7	1	-235.71	0	3.44	12	0.6429	0.2857	0.1637	30.19	-35.75	-25.82	-40.15	-44.2	113.57	-25.6	-46.23	25.72	-58.37	-57.08	-10.56	-20.76	-38.96	-17.38	-33.25	-78.99	-13.14	-90.66	2.67	3.33	1.62	3.33	3.71	4.32	4.38	2	9.8	3.44	2	-206.87	-210.54	3.29	0	-0.7317	-2.52	0.7514	0	-8.07	1.5	-2.16	-16.52	-19.96	92.63	137.01	-13.71	-21.01	-16.17	-0.4963
fuboTV Inc. FUBO (Telecom)	2.84	0	0	0.2462	2.21	0	-3.97	-2.44	-71.74	-14.91	-39.43	-9.56	-0.5389	0.5998	1.08	0.6166	-0.1552	-0.1723	0	-10.61	-34.47	5.58	1	2.86	2.67	-0.4792	0.3799	-7.87	-3.01	1.93	0.3512	0	0	0	0	0	0.5714	34.83	216.62	99.41	22.12	19.53	-27.76	52.74	-373.67	-353.4	20.94	0	0	-1.95	-25.25	68.72	120.44	105.44	-13.96	-73.39	0	2.44	1.67	2.22	3.33	3.07	4.06	5.5	0	8.8	0	6	-93.71	-87.06	2.37	0	-72.04	0.4761	4.36	0	-3.76	12.92	2.32	-1.39	-10.42	-3.55	-90.39	-46.96	-138.36	-33.03	-62.27
Amneal Pharmaceuticals, Inc. AMRX (Healthcare)	7.6	0	0	0.8659	-22.09	306	6	0.7535	261.24	-3.35	2.56	15.74	-0.3783	0.5752	3.5	2.64	0.4398	-0.1169	0	-4.18	8.58	0	1.63	0.9521	2.58	-0.2032	0.9449	10.86	2.37	-3.03	0.0946	0	0	0.94	0	0	0.5714	-15.86	7.02	4.73	17.42	-211.25	-196.14	-35.38	-4.91	-4.88	22.28	0	0	-10.53	-13.82	-12.41	26.78	-3.48	139.74	109.52	-80.86	3.56	8.33	2.11	3.33	3.89	4.22	5.88	2.67	9.6	0.9357	2	-351.73	-453.79	4.2	0	2.57	1.16	0.0211	0	15.72	0.428	6.84	6.76	10.63	5.7	22.36	-1.99	-0.2842	-5.68	-33.47
LivePerson, Inc. LPSN (Technology)	0.8532	0	0	0.3833	-1.78	0	-6.56	-7.45	1400.28	-18.61	0	-22.64	-1.51	0.3344	0.6078	0.4638	-0.0707	-0.1343	0	-42.97	-25.02	0	13.11	-0.2498	1.32	-0.3003	1.48	-11.52	-6.38	-7.83	0.8675	0	0	0	0	0	0.1429	-27.2	6.63	-17.16	0.3349	0.8863	-3.54	24.42	-13.25	-19.7	5.55	0	0	-3.53	-35.76	-29.92	69.46	-0.2353	-96.19	-97.67	-91.54	1.78	1.67	1.56	3.33	3.08	2.78	4.88	0	7.8	0	1.2	-139.25	-148.78	0.6792	0	-2.42	-5.3	30.59	0	-18.14	5.29	11.01	-15.04	-41.48	-11.35	-87.26	-15.95	-18.35	-29.08	-45.84
Amicus Therapeutics, Inc. FOLD (Healthcare)	6.21	0	0	5.42	14.76	0	105.28	15.1	-31.68	-7.18	0	5.56	-0.1843	3.68	0.785	3.09	0.0294	-0.0561	0	-10.62	3.28	0	7.61	3.85	5.26	-0.0152	5.86	-82.63	-98.28	2.29	0.5651	0	0	0	0	0	0.2857	10.05	15.15	16.29	15.84	-27.33	-29.65	0.0879	-30.83	-32.01	16.02	0	0	-13.73	-23.52	-36.2	-27.73	-25.76	9.05	-50.2	-46.55	1.33	1.67	1.69	3.33	3.64	1.97	2.25	1	4.6	0	2	-2.34	-5.59	9.24	0	3.75	-0.2757	0.4496	0	-13.83	11.75	19.64	4.18	-0.5406	44.07	-81.12	-23.25	-42.35	-42.61	-12.74
Viela Bio, Inc. VIE (Healthcare)	26.55	0	0	249.99	4.87	0	-16.72	-0.0151	-41.26	-23.83	0	-1302.56	-103.07	2.91	0	2.55	-0.1524	-0.1507	0	-1288.03	0	0	0	0	0	-0.0518	217.95	0	0	0	0	0	0	0	0	0	0.1429	210.19	-38.38	-212.54	-5.67	-5.67	-8.21	0	43.36	37.71	33.13	0	0	0	0	0	0	0	0	-6.87	0	1	3.33	1.56	3.33	5.03	3.03	3.13	0	10	0	2	11.75	19.31	28.85	0	0	0	0	0	-8.55	107.46	4.49	-0.0151	-6.28	-4.89	-21.39	-60.93	0	-1289.04	-51.58
PagerDuty, Inc. PD (Technology)	16.71	0	0	5.15	12.39	0	-43.84	-8.73	-39.63	-9.38	17.91	-12.26	-0.8854	2.18	0.9253	2.32	-0.0528	-0.0818	-173.42	-18.98	-11.33	0	6.85	1.35	3.09	-0.0375	5.38	35.93	33.84	2.69	0.4982	0	0	0	0	0	0.4286	-1.12	20.95	-0.1493	5.58	10.2	2.89	13.02	69.9	234.38	11.6	0	0	-18.65	-16.58	-13.79	-22.03	-22.11	-33.04	-52.04	0	1.11	3.33	1.9	3.33	3.32	3.24	2.75	0.8333	8.4	0	4.2	-1.98	-4.58	17.97	0	-43.94	32.55	41.3	0	-31.74	9.71	9.68	-5.28	-37.44	-30.64	-33.86	-13.16	-42.46	-30.18	-21.63
Castlight Health, Inc. CSLT (Healthcare)	2.05	0	0	2.3	2.6	0	-124.02	-2.31	-6.91	-5.18	-6.32	-2.73	-0.05	0.3355	0.1668	0.2787	-0.0039	-0.009	0	-6.29	0	0	0	0	3.12	-0.0268	1.95	13.94	16.78	0.3464	0.054	0	0	0	0	0	0.4286	-11.52	1.7	-40.92	1.06	-31.25	-33.09	12.66	-25.42	-31.53	-27.28	0	0	0.9852	20.59	14.53	12.02	20.59	-19.61	-61.32	0	1.78	3.33	2	3.33	4.97	3.01	4.63	0	10	0	0.4	12.48	18.81	2.11	0	-0.053	-0.2332	0.1369	0	-8.36	1.98	1.84	-1.46	-34.18	0	-26.43	-18.68	-34.17	-13.51	-25.68
Eventbrite, Inc. EB (Technology)	2.51	0	0	0.9616	1.84	0	11.92	20.82	-8.6	-1.87	-12.15	3.59	-0.1674	1.03	0.7523	0.1392	0.0117	-0.0156	0	-4.79	-1.2	0	-6.67	4.58	1.49	-0.0257	0.4283	3.98	62.27	1.43	0.3232	0	0	0	0	0	0.1429	-17.31	-0.0408	15.28	-28.26	-17.38	-20.64	70.16	-4.73	-7.9	-10.09	0	0	-7.08	-37.5	-32.69	-59.62	-42.47	-83.13	-76.27	0	1.78	3.33	1.78	5	3.2	1.97	3.25	0	6.6	0	0	-1.01	-2.45	4.05	0	0.3564	1.77	2.54	0	-19.81	6.76	5.27	32.71	80.48	-26.5	-36.39	-12.37	-25.32	-22.09	-14.42
Asana, Inc. ASAN (Technology)	15.41	0	0	6.23	12.45	0	-17.46	-1.18	-75.27	-26.82	-53.77	-36.02	-1.17	4.39	0.962	4.1	-0.235	-0.257	0	-39.39	-76.4	0.1252	7.82	4.76	6.63	-0.0585	6.29	-131.97	-141.19	1.95	0.2889	0	0	0	0	0	0.5714	-11.61	26.1	9.36	15.83	3.84	-10.96	4.29	15.57	16.66	8.72	0	0	5.4	-18.58	33.33	9.44	-41.86	-30.53	0	0	1	3.33	1.56	3.33	4.2	3.07	1.75	0	9.4	0	4.2	0.5502	-1.14	16.01	0	-35.74	1.02	28.42	0	-28.31	12.08	-16.83	-1.16	-16.94	-21.18	-36.43	-39.4	73.91	-64.55	-55.2
Jumia Technologies AG JMIA (High Tech)	2.52	0	0	2.79	5.42	0	-4.9	-0.1296	-127.01	-51.88	-55.07	-51.58	-0.8091	0.3019	0.1921	0.4236	-0.0864	-0.0991	0	-59.16	-109.7	4.27	16.19	5.64	-4.89	-0.3282	2.53	-6.96	-4.96	1.23	0.0583	0	0	0	0	0	0.5714	-25.82	-0.4957	-12.4	-12.4	-12.93	-19.94	-3.53	-13.29	-13.93	-18.49	0	0	3.39	-38.69	-52.16	-44.55	-45.41	-52.44	-63.96	0	1.33	1.67	1.56	6.67	4.34	2.81	4.63	0	9.4	0	0	21.05	15.29	3.53	0	-2.08	-1.42	0.7813	0	-5.43	6.58	6.37	-0.1067	-7.21	-4.37	-88.24	-48.08	-240.78	-81.77	-101.26
Nevro Corp. NVRO (Healthcare)	5.84	0	0	1.82	2.53	467.1	-10.15	-2.47	-31.46	-14.51	-26.4	-20.64	-2.56	0.6791	0.6357	0.8912	-0.0878	-0.0922	0	-21.69	-32.52	0	1.04	-4.16	1.4	-0.1358	2.1	-12.17	-9.27	1.08	0.3417	0	0	0	0	0	0.4286	-4.36	1.73	-4.09	-0.2989	-2.32	-5.33	4.19	4.66	3.22	0.5753	0	0	-0.1709	13.18	18.94	-49.74	40.72	-89.49	-95.12	-86.48	2.22	1.67	2.22	3.33	4.29	3.21	5.25	0	9.6	0	1.2	29.54	16.39	9.49	0	-34.75	-226.18	62.16	0	146.41	7.67	9.71	-0.0063	-23.84	17.24	-27.85	-13.81	-15.77	-18.61	-15.24
QuantumScape Corporation QS (Consumer Discretionary)	4.7	0	0	0	2.41	0	-5.22	-0.1781	-38.29	-33.84	-4.19	0	-0.9405	3.31	1.32	2.74	-0.5252	-0.4779	0	0	-41.46	-0.5051	3.96	3.19	-6.5	-0.1444	0	-8.14	-9.83	0.1421	0.0707	0	0	0	0	0	0.2857	-12.74	0	-13.27	42.75	-15.36	-26.42	49.56	31.57	34.97	45.33	0	0	-13.79	-23.64	-30.76	-22.75	-20.72	-67.44	-76.48	0	1.11	1.67	1.78	5	3.82	3	3	0	10	0	2	22.89	22.54	4.83	0	-7.3	-16.35	18.31	0	-97.68	0	6.55	-0.2559	-16.75	-44.56	-57.54	-53.97	-71.61	0	-30.34
Vivint Smart Home, Inc. VVNT (Industrials)	12	0	0	1.5	-1.49	378.89	7.3	4.06	3.01	-1.83	0	41.16	-0.2435	2.58	2.88	5.06	0.6926	-0.0517	0	-3.07	-6.91	0	0	0	1.61	-0.02	3.01	251.74	128.36	-2.69	0.9757	0	0	0	0	0	0.4286	2.45	7.69	99.87	23.49	-33.44	-37.53	-3.57	15.84	16.84	19.98	0	0	0	0	0	0	0	117.39	21.09	0	3.11	5	1.67	3.33	3.15	2.72	3.75	1.83	6.8	0	1.2	-160.16	-162.62	13.04	0	276.92	2.52	-15.46	0	378.89	1.92	-1.74	4.55	-26.74	12.95	21.84	-11.78	-19.71	-4.05	-2.66
NovaGold Resources Inc. NG (Materials)	3.11	0	0	0	-25.11	0	-34.36	-4.03	163.99	-37.54	0	0	-0.1364	1.37	0.1098	1.3	-0.0379	-0.0456	0	0	85.02	-10.84	48.99	-3.97	13.97	-0.0333	0	-53.91	-56.78	-3.31	1.39	0	0	0	0	0	0.1429	-10.33	-44.03	6.07	8.51	6.31	6.01	6.67	19.26	19.26	2.66	0	0	45.1	48	22.31	53.1	29.82	-29.19	-60.6	15.93	1.56	3.33	1.86	3.33	2.37	3.69	0.5	3.33	9.6	0	5	-3.97	-4.08	3.12	0	-4.62	-1.94	8.07	0	-59.79	2152.74	-13.86	-4.5	-73.46	-68.5	-87.25	-26.55	0	-7638.56	1.82
Capital Senior Living Corporation CSU (Healthcare)	32.5	0	0	0.24	29.11	0	-14.31	42.35	0	-1.99	0	8.53	49.82	0.075	0.7028	0.8603	0.018	0.104	0	49.29	0	0	0.7283	0	0.7199	1.39	4.08	-78.21	-6.82	-3.52	1.08	0	0	0.4	0	0	0.2857	-20.8	-14.69	-24.63	-276.6	34.27	33.33	-4.47	17.08	-166.49	-200	0	0	13.24	8.33	4.27	52.15	5.08	387.26	104.53	425.03	2.89	5	1.67	3.33	4.01	3.08	5.25	2.17	5.6	0.3957	2	-1251.56	-1272.54	35.75	0	36.68	-255.7	-5206.49	0	-28.38	0.348	13.54	32.32	12.02	0	-39.79	-8.67	-0.25	24.04	36.74
Nine Energy Service, Inc. NINE (Energy)	1.27	0	0	0.1436	-2.46	29.58	5.75	4.54	90.41	-7.59	-17.62	12.06	-0.9679	0.1425	0.4243	0.423	0.0735	-0.0322	0	-5.28	-57.06	2.51	3.57	1.33	2.54	-0.2261	0.694	20.23	6.82	-12.91	0.7865	0	0	0.12	0	0	0.4286	-22.55	-6.05	-2.5	7.46	-31.77	-33.48	-1.51	-10.45	-14.79	5.26	0	0	-35.43	-44.59	-4.06	-64.03	-16.85	-71.62	-32.22	0	3.89	5	2.22	3.33	4.03	2.98	6.25	2.33	6.2	0.1214	0	-193.89	-235.19	1.67	0	15.18	2.81	0.0436	8	7.2	0.3067	-3.42	20.26	18.37	13.68	103.8	-20.07	-22.2	-4.52	-29.63
Phreesia, Inc. PHR (Healthcare)	28.1	0	0	3.92	5.56	72.92	-12.71	-0.1152	-50.77	-36.98	-55.27	-29.19	-2.51	1.5	0.3703	1.32	-0.104	-0.1369	-6.91	-38.42	-53.51	0.6507	3.25	1.37	5.15	-0.0913	3.71	-23	-26.1	0.4728	0.0324	0	0	0	0	0	0.5714	15.29	23.31	59.74	62.16	46.91	-11.03	-9.23	39.19	-308.28	54.44	0	0	-8.54	-11.26	35.02	20.97	-3.47	8.03	24.43	0	1.44	1.67	1.67	5	5.06	4.26	3.5	0	9.8	0	8	5.12	1.18	24.14	0	-54.85	-24.55	-193.76	0	22.44	8.47	5.88	-0.1549	-20.46	-26.51	-32.54	-40.32	-21.64	-42.66	-40.39
Carl Zeiss Meditec AG AFX (Healthcare)	2200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3326.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0.7143	0	0	0	0	0	0	0	0	0	0	0	0	3326.79	3326.79	3326.79	4106.5	3326.79	9399.14	10301.89	8527.45	0	1.67	2.22	1.67	0	2.5	2.5	0	10	0	0	0	0	63.29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Lumen Technologies LUMN (Telecom)	4.4	0	0	0.4069	11.49	10.49	5.27	4.43	-12.49	-0.1629	7.76	31.26	-0.0557	1.71	33.5	21.6	4.1	-0.055	50	-0.4196	246.12	0.2994	1.82	5.5	1.74	-0.0322	1.65	19.6	1.55	71.19	0.5421	-18	0	3.88	38	0.7143	0.2857	-32.39	-8.74	-13.04	-20.2	-46.29	-45.33	-10.84	-17.01	-7.85	-33.47	-25.37	14.91	-19.66	-43.41	-47.74	176.86	-46.05	-69.71	-70.69	-88.22	4.33	5	1.96	3.33	3.6	3.84	7	3.5	4.8	3.88	3.8	-1674.74	-1762.68	2.44	0	22.63	4.92	-0.0133	0	4.52	0.4055	3.64	2.99	3.86	23.81	-41.69	-5.51	-10.88	-14.02	45.89
Foley Trasimene Acquisition Corp. II BFT (Financials)	13.05	0	0	0	0	0	0	0	0	0	0	0	0	2.77	0	2.67	0	-0.0139	0	0	0	0	0	0	0	-0.005	0	0	0	0	0	0	0	0	0	0	0.1429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	110.48	0	0.44	1.67	1.68	3.33	2.5	2.5	2.5	0	10	0	0	-2.08	-2.12	14.18	0	0	0	0	0	0	0	2.05	0	0	0	-0.4938	-0.4739	0	0	0
GS Acquisition Holdings Corp II GSAH (Financials)	9.94	0	0	0	1.55	111.6	-100.47	0	0.01	0.01	0.01	0	-0.47	1.01	0.7513	1.01	0	-0.0442	0	0	0	0	0	0	1.56	-0.0438	0	-505	-505	0.0381	0.0027	0	0	0	0	0	0.2857	33.96	-99.9	-220.74	0	514.71	-179.98	484.8	36.36	26.18	532.34	0	0	0	0	0	0	0	0	-22.83	0	1.67	3.33	2.27	1.67	2.5	3.2	1.5	0.5	10	0.0015	4	-2.7	-2.65	4.34	0	0.1053	-0.8794	0	0	0	0	1.2	-0.8147	-107.72	-55.38	26728.02	25151.22	-3.91	-0.3954	-541.58
Blue Apron Holdings, Inc. APRN (Consumer Staples)	12.99	0	0	0.7495	10.19	0	-4.23	-0.6846	-192.9	-54.48	-94.35	-19.08	-3.02	0.0561	0.1711	0.37	-0.0875	-0.1097	0	-23.93	-322.55	0	0	0	1.94	-1.96	0.807	-3.77	-0.5713	4.08	0.3501	0	0	0	0	0	0.2857	-29.56	-0.0484	23.77	9.55	7.5	-22.33	-15.92	29.46	34.38	9.55	0	0	0	0	0	0	0	299.69	17.24	0	1.56	3.33	1.44	3.33	4.04	3.75	5.13	0	8.4	0	5.2	-108.2	-158	14.11	0	-39.3	-53.78	8.56	0	-2.14	1.12	8.89	-0.7449	-26.88	-2.41	-141.57	-37.18	-52.77	-22.9	-137.74
LAIX Inc. LAIX (Technology)	1.1	0	0	0.1	0	0	0.01	-1.01	0	-16.22	0	-7.03	-22.4	0.0108	0.4457	-0.000607	-0.06	-0.079	0	-9.26	0	0	0	0	-9.72	-7.31	-0.000712	0.0019	-0.0346	-1.63	0.1362	0	0	0	0	0	0.2857	-24.66	32.84	19.11	17.54	17.57	15.63	-32.88	17.83	20.88	16.86	0	0	0	0	0	0	0	-34.91	-64.29	0	1.56	5	1.6	3.33	3.84	3.8	5	0	10	0	4	-9651.54	-9237.85	1.27	0	44.39	-76.17	-0.0827	0	-0.0054	0.0209	-0.0092	-0.6385	12.52	19.68	-23.82	-43	-237.03	-5.66	2.09
Drive Shack Inc. DS_PD (Consumer Discretionary)	0.3795	0	0	0.1027	-2.55	0	-20.94	-22.05	-556	-9.4	0	-3.49	-0.4776	0	0.4557	0.2309	-0.011	-0.0441	0	-14	281.89	0	0	0	1.63	0	0.7332	-5.59	0	-36.88	0.5321	-34.12	0	0.92	13	0.6429	0.2857	0	0.0318	-204.33	10.43	2.65	-3.72	29.26	-9.91	36.72	23.16	-37.52	0	0	0	0	0	0	-69.64	-93.88	0	1.33	1.67	2.29	3.33	1.84	3.55	4.75	1.67	9.8	0.9186	0.6	0	0	0.4124	0	0.0452	-3.53	0	0	0	0.6161	4.72	-20.48	-11.2	-6.2	-186.36	-9.53	-31.23	-10.55	47.6
Lannett Company, Inc. LCI (Healthcare)	0.0269	0	0	0.0723	-0.098	0	-8.05	-8.96	166.31	-39.66	-39.84	-20.55	-22.96	0.0078	0.4844	0.5638	-0.07	-0.2316	0	-68	27.96	0	0	0	1.52	-29.69	1.66	-32.03	-0.4432	-2.93	1.29	0	0	0	0	0	0.1429	-51.57	-13.87	-185.63	-222	-0.9743	-2.7	-2.58	-182.11	-156.99	-222	0	0	0	0	0	0	0	-95.61	-99.66	-99.95	2.56	6.67	1.67	5	3.86	3.37	4.25	3	9.6	0.0043	0	-5710.26	-6450.76	0.0292	0	1.64	0.5213	-176.33	0	73.99	0.2672	-1.06	1.16	-7.06	-132.85	-17.66	-33.09	-9.35	-64.8	9.37
CooTek (Cayman) Inc. CTK (Technology)	0.34	0	0	0.02	33.33	0	-0.0764	-1.54	129.84	-16.77	-174.3	-4.65	-2.39	0.0064	0.0564	0.000954	-0.0125	-0.0129	0	-4.8	145	0	0	0	5.96	-2.02	0.0035	-0.0187	-0.1255	-10.4	0.3404	0	0	0	0	0	0.1429	-62.36	14.93	-202.04	-197.06	-205.02	-189.55	43.1	-221.08	-217.16	-197.25	0	0	0	0	0	0	0	-88.06	-95.14	0	2.67	5	1.58	3.33	3.15	4.09	5.13	3.33	10	0	2	-181.25	-437.89	0.3694	0	0.8773	4.08	-0.8372	0	2.64	0.7711	2.54	-1.51	1.55	-1.6	-43.43	-20.73	-26.71	-4.64	143.84
Tortoise Acquisition Corp. II SNPR (Financials)	8.92	0	0	0	85.6	0	0	0	0	0	0	0	0	0.4282	0.3464	0.4276	0	-0.0673	0	0	0	0	0	0	1.21	-0.1572	0	0	0	0.037	0	0	0	0	0	0	0.1429	0	0	0	0	436.58	436.58	0	0	21.86	206.5	0	0	0	0	0	0	0	0	0	0	0.33	1.67	2.33	3.33	5.82	3.33	2.63	0	10	0	4	12757.51	661.74	47.86	0	0	0	0	0	0	0	1.38	0	0	-175.07	-0.0571	-0.0582	0	0	-0.126
GigCapital3, Inc. GIK (Financials)	13.06	0	0	0	0	0	0	0	0	0	0	0	0	0.2602	0	0.2611	0	-0.003	0	0	0	0	0	0	0	-0.0115	0	0	0	0	0	0	0	0	0	0	0.1429	0	0	0	0	500.35	253.16	0	0	538.97	243.52	0	0	0	0	0	0	0	0	31.79	0	0.22	1.67	2.22	3.33	3.11	3.3	2.5	0	10	0	4	-4.35	-85.32	46.12	0	0	0	0	0	0	-123.67	1848100.39	0	-125.66	0	-27293433.16	-670885.36	0	19.78	0
Zuora, Inc. ZUO (Technology)	10.02	0	0	3.08	9.95	0	-56.07	-15.31	-44.45	-9.14	8.8	-6.1	-0.4866	1.37	0.8238	1.48	-0.0263	-0.0682	-128.34	-15.8	-33.33	0	0	-0.0921	2.35	-0.0498	3.42	-51.38	-47.65	5.16	0.4896	0	0	0	0	0	0.5714	-12.47	9.36	-18	-12.25	-3.85	-8.29	107.34	2.84	39.21	-5.62	0	0	0	0.4008	1.42	1.62	0.9063	1.31	-20.67	0	1.33	1.67	1.44	3.33	3.25	2.63	2.63	0.5	8	0	2	-0.8928	-5.95	10.8	0	-0.8655	-10.93	7.34	0	-19.25	4.73	10.11	-6.66	-28.54	-22.7	-53.89	-19.14	-35.85	-24.22	-31.42
One AONE (Financials)	8.93	0	0	0	0	0	0	0	0	0	0	0	0	0.2688	0.2163	0.2683	0	-0.0052	0	0	0	0	0	0	1.4	-0.0193	0	0	0	0.0367	0	0	0	0	0	0	0.1429	0	0	0	0	322.05	375.17	0	0	29.52	217.14	0	0	0	0	0	0	0	0	0	0	0.22	1.67	2.22	3.33	3.02	3.3	2.5	0	10	0	4	-2.65	77.51	42.43	0	0	0	0	0	0	0	1.38	0	0	0	-0.1597	-1.33	0	0	0
Arlo Technologies, Inc. ARLO (Industrials)	10.56	0	0	1.79	8.52	0	-43.22	-1.09	-21.34	-5.65	-35.69	-3.98	-0.2376	0.934	0.3903	0.8449	-0.0196	-0.022	0	-4.49	-23.44	1.85	7.71	3.92	2.4	-0.0236	1.72	23.83	26.34	2.78	0.0544	0	0	0	0	0	0.5714	1.97	5.83	-22.71	-29.42	-23.84	-26.92	-12.36	63.87	33.09	-29.4	0	0	-7.38	-16.22	-9.74	-11.51	-22.8	36.83	325.75	0	1.56	3.33	1.57	5	3.63	3.03	3.75	0	8.4	0	3	-3.91	-8.82	11.09	0	-0.7913	14.82	0.9078	16	-14.86	1.4	5.2	-0.8064	-13.23	-24.5	-44.3	-15.43	-31.4	-7.55	-37.83
Moyenne	525.46	0.37	0.03	12.99	5.34	86.84	-8.56	0.58	16.75	-12.06	-16.27	-117.55	-2.94	3.19	2.67	4.38	0.06	-0.16	4.22	-109.83	-5.57	0.61	71.34	1.7	0.31	-0.92	12.61	6.97	-3.47	0.58	0.38	-6.65	0.04	0.67	4.44	0.11	0.38	-4.29	11.41	-26.52	-20.84	5.67	-17.43	23.32	-3.71	3.28	3.31	-4.61	-1.18	62.85	54.47	58.9	86.15	56.79	32 398.05	176.63	4 762.66	2.08	3.67	1.93	3.8	3.49	3.34	4.05	0.96	8.53	0.67	2.58	-161.27	-426.47	19.01	0.02	5.25	5	-42.51	0.48	41.17	83.38	36 888.22	0.29	-17.66	27.99	-545 374.04	-12 931.91	-26.79	-522.06	-24.11

######	##########	########	######	#########
####	####	######	######	####
#########	#########	#####	#########	########
#####	######	####	######	##########
######	########	####	#####	#####
######	########	#######	######	######
#####	######	#####	####	########
#########	#####	##########	#######	########

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes