Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	CAPEX/Выручка, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Ebit margin, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-1.84	0	0	0	5	3.07	3.33	3.21	3.4	2.5	0	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Asia Broadband Inc AABB (Materials)	0.0324	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.641	-4.32	4.42	0	0	0	0	0	0	0	0	0	0	0.4286	73.41	-3.05	-2.3	-3.7	-3.56	-33.81	-16.54	12.88	-2.23	-3.7	0	0	29.17	40.27	36.56	96.2	47.62	-65.48	1837.5	0	0	5	2.38	3.33	9.58	2.86	2.5	0	10	0	1.8	70.43	70.55	0.0262	0	0	0	0	-102.25	38.45	1.03	-2.16	-83.7	-15.44	25.14	23.15	0	501.22	8.04
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	0	-0.1228	0.0138	0.0038	-0.0242	-0.0178	0	117.28	-315.96	117.28	117.28	228.8	0	0	2.51	-2.31	-0.2514	134.3	0.2564	0.0029	25.36	3	4.02	3	0.75	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-256.6	25.79	34.92	0	-33.33	-50	100	-50	-75	100	-96.99	3.44	5	3.37	3.33	5.09	3.77	1.5	3.33	10	4.02	0	284.72	21.38	0.0217	0	-12.49	0.0046	0.1522	5.76	1.22	0.3838	0.0541	-2.14	4.55	-20.8	-18.85	6.69	89.15	-120.24
American Commerce Solutions Inc AACS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	51.68	-3.45	-193.06	15.87	-256.6	-194.41	8.32	-16.65	-20.03	16.92	0	0	0	0	0	0	0	-83.33	-98.75	-94.12	0	1.67	1.33	3.33	1.68	2.5	2.5	0	10	0	0	-16.22	-26.72	0.000109	0	0	0	0	-72.01	1.24	2.17	1.49	11.94	0	-6.01	-2.18	0	-4.81	-7.19
Aurora Solar Technologies Inc AACTF	0.009	0	0	0.7532	1.41	0	31.93	1.94	-3.81	-2.22	1.64	2.53	-0.000979	0.0102	0.0057	0.000179	-0.000218	0	-1.99	-5.85	-1.99	-3.06	-3.12	-6.67	-22.22	-3	0.91	0.5239	217.65	0.7528	0.034	0	0	0	0	0	0.2857	8.04	27.04	19.91	-5.52	-15.46	-219.62	54.54	15.19	18.75	-5.88	0	0	-12.5	-58.82	-53.33	-78.79	-58.82	-89.86	-86.72	0	2.22	3.33	2.22	3.33	4.87	3.1	4.13	0.1667	9.2	0	2	62.75	18.49	0.0228	0	0.0193	0.0032	0.0026	-7.56	4.91	4.42	0.7398	1.8	-9	-83.12	-60.19	0	-70.2	-74.52
Altair Resources Inc AAEEF (Materials)	0.0029	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	32.23	0	46.75	44.54	-21.58	-38.19	0	-25.52	-24.13	44.54	0	0	0	0	0	-82.1	0	-92.62	0	0	0	3.33	1.11	3.33	1.55	2.9	2.5	0	10	0	2	-184.2	-184.51	0.0104	0	0	0	0	-2.76	0	-0.9845	0	0	0	122.08	-3621.44	0	0	42
All American Gld Crp AAGC (Consumer Discretionary)	0.0005	0	0	1.45	4.45	5.14	4.72	0	152.95	152.95	28.14	13.94	9.7E-5	0.000197	0.000807	0.000171	0.000171	0	28.14	1.53	28.14	28.14	0.4964	-16.67	0	-4.15	4.29	1.33	13.9	0	0	0	0	0	0	0	0.4286	-28.86	141.67	234.51	15.89	47.84	44.2	0	173.11	226.44	48.06	0	0	-37.5	-58.33	-50	75	-44.44	-28.57	150	-80.77	6.56	5	3	3.33	5.27	5.36	8.63	6.17	10	0	2	10.39	8.09	0.000721	0	0.0586	0.0087	-0.0064	-25.57	10.12	-45.82	-31.63	-306.14	99.72	29.55	-1945.32	0	-13.57	-43.11
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	-20.69	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
Alabama Aircraft Industries Inc AAIIQ (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.98	0	0	0.1429	-41.31	-15.92	19.74	16.85	16.78	-191.69	-31.31	-43.97	-172.04	17	0	0	0	0	0	0	0	-99.5	-99.88	-100	0	6.67	1.89	3.33	1.51	2.7	2.5	0	10	0.98	0	-321.79	-444.09	0.000109	0	0	0	0	24.14	0.3375	3.21	1.38	-11.51	-3.99	-1.76	-3.37	32	-1.59	-2.09
American Aires Inc AAIRF	0.122	0	0	1.08	144.23	0	-2.33	-0.0942	858.21	-263.56	-44.46	0.0455	-0.0926	0.006	0.0187	-0.008	-0.0084	0	-46.63	-6042.3	-46.63	-45.2	-45.2	5.36	-1.24	0.2267	-3.01	1.04	-2.15	43.71	0.1252	0	0	0	0	0	0.4286	-39.78	50.8	1.91	1.77	2.08	14.63	79.97	16.9	16.88	1.77	0	0	2.82	-12.77	-8.79	-80.81	-8.79	273.39	-31.23	0	2.33	5	3.47	3.33	3.05	4.25	5	1.67	8	0	6.6	-0.2195	-95.57	0.4556	0	-0.3534	-0.8145	0.0674	-2.03	5.73	31.29	-0.1927	-10.7	-7.03	66.45	-322.47	0	-97.62	-2089.85
Atlas Mara Limited AAMAF (Financials)	0.095	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.02	0	0	0.2857	-15.29	-180.08	-43.84	-240.34	-244.66	-191.19	139.55	8.08	8.74	-240.76	0	0	0	0	0	0	0	-76.25	-95.37	0	0	3.33	1.67	5	3.14	2.74	2.5	0	10	0.0186	1.2	-293.77	-881.13	0.1032	0	0	0	0	10.15	1.32	0.394	922.06	1264.32	-13.17	-90.49	-5.06	0	14.48	-6.92
Altisource Asset Management Corporation AAMCF	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.44	0	0	0	0	0	0	0	0	0	0	0.4	0	-214.41	0	0	-195.08	61.05	0	-189.32	-189.19	-0.9044	0	0	0	-66.67	-60	-79.84	-53.49	-94.95	0	0	0	6.67	2.78	5	1.5	2.9	2.5	0	10	0	2	0	0	2.4	0	0	0	0	0	30.73	-0.2386	0	0	0	-22.2	21.47	0	-205.13	0
Armada Mercantile Ltd AAMTF (Financials)	0.2161	0	0	37.53	1.33	0	-399.94	-0.3906	-0.2727	-0.2503	-8.86	0	-0.000834	0.0063	0.0073	-1.8E-5	-1.6E-5	0	-7.71	-0.6053	-7.71	-17.08	-17.08	-0.0463	-0.0463	-1.22	0.0085	35.43	25.62	0.0886	0.0011	0	0	0	0	0	0.5714	2.19	128.6	-14.27	-2.24	-43.13	-34.47	-11.35	48.97	48.97	-2.24	0	0	0.4651	-10.11	-16.92	-13.6	-16.92	-1.77	-14.22	0	1.22	6.67	2.89	3.33	5.06	2.63	3.13	0	8	0	2	92.61	146.7	0.2532	0	-0.0023	0.363	0.000294	-26.32	840.31	-14.55	-0.131	-96.47	-66.24	100.38	-221.7	0	12959.09	1.86
Apple iSports Group Inc AAPI	8.2	0	0	0	-115.77	0	0	0	134.86	-9855.64	0	0	-0.0181	6.9E-5	0.6172	0	-0.0037	0	0	0	0	0	0	0	6.83	2.72	-74.22	0	-420.83	-1.01	0	0	0	0	0	0	0.5714	0	0	0	0	132.46	102.24	0	99.95	99.95	98.15	0	0	26.47	26.47	56.36	100	63.81	0	0	0	1.11	3.33	3.1	3.33	2.5	3.58	0.25	1.67	10	0	6	-1.07	-1.08	12.49	0	0	-0.9612	5034.44	-9761.08	0	-135.54	0	0	0	82.86	-26960.15	0	0	0
AAP Inc AAPJ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-50	-4.94	0	0	0	0	0	0	0	0	0	0	0.2857	-5.66	91.79	111.66	12.66	123.82	-80.99	52.45	476	476	111.66	0	0	-50	-50	-50	-66.67	-66.67	-99.69	-99.29	0	0	5	1.33	3.33	3.21	4.1	2.5	0	10	0	8	-47.07	-11.66	0.000217	0	0	0	0	-9.76	401.62	-31.21	-4.18	-340.09	-2.72	-27.23	-0.9912	0	7.09	45.45
All American Pet Co AAPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.6	-18.46	18.75	18.75	12.75	-26.29	-29.45	67.08	66.21	18.75	0	0	0	0	0	0	0	-97.87	-50	-99.62	0	3.33	1.11	5	1.72	3.66	2.5	0	10	0	5.8	-38.91	-41.82	0.000109	0	0	0	0	-4.15	280318.27	-3.98	-0.0705	-1.09	-0.0671	92.62	-3034.3	0	-7441499.67	73.42
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.6	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	2990.37	-0.0138	0.001	0.0307	0	-0.000413	0	-5507.01	0	-5507.01	-5507.63	0	0	109.63	-4.66	-0.5637	4095.42	-35.15	-3.45	1.02	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	-39.27	-39.88	-43.4	-31.64	-43.4	197.03	0	0	1.33	3.33	3.24	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.09	0	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Airtel Africa Plc AARTY (Communication Services)	20.15	4.59	0.617	8.93	19.41	0	22.48	2.07	-5.69	-1.57	43.12	20.58	-0.044	9.86	48.47	2.16	-0.165	0	-3.3	71.3	-3.3	32.8	32.8	0	-5.71	-0.9373	0.9953	9.69	39.41	3.29	0.4525	8.37	3	8.54	3	1	0.6	27.28	7.88	5.27	9.62	-185.09	-153.21	6.16	16.38	10.25	30.74	6	-74.31	-5.71	33.71	55.6	43.62	55.6	0	0	0	1.89	6.67	3.03	3.33	3.1	5.25	3	3.33	7.4	8.54	4	-95.88	-116.78	0.2703	8.64	17.17	10.67	0.0366	47	6.94	11.93	1.89	10.36	19.86	10.41	3.63	8.98	5.62	35.59
Global Acquisitions Corporation AASP (Consumer Discretionary)	6.74	0	0	0	5.35	0	-12.48	0	-94.95	-68.16	0	0	-0.1169	0.0023	0.0099	-0.000793	-0.000794	0	0	-34.78	0	0	0	-15	-24.33	-2.47	-0.5775	0	-62.1	0.0206	0	0	0	0	0	0	0.5714	-11.91	-1	62.13	62.14	62.14	48.85	14.29	14.5	13.02	62.14	0	0	2	106.48	183.33	1175	148.78	900	1600	1940	0.22	3.33	3.56	3.33	3.5	3.51	0.75	0	9	0	7.8	152.94	158.3	5.31	0	-4.94	-0.5562	31.93	-35.69	1.58	-3.66	-0.0045	-25.84	-20.55	-6.68	-118283.19	0	-22.04	-3.13
ATI Airtest Technologies Inc AATGF (Industrials)	0.045	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	21.29	0	0	0	0	0	0	0	0	0	0	0.2857	37.96	-4.26	146.91	83.1	38.21	39.28	-1.75	38.25	38.25	118.05	0	0	0	0	200	13.07	200	0	0	0	0	3.33	2.44	3.33	3.53	4.1	2.5	0	10	0	8	-180.3	-184.76	0.0591	0	0	0	0	-6.84	1.38	-0.5392	8.09	-47.36	67.45	20.25	-157.82	0	-25.72	12.65
Amg Cap Tr Ii AATRL (Financials)	53	4.78	3.22	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5.19	-6.02	-0.6553	0	0	0	0	0	-14.98	2	5.66	15	0.8571	0.4286	-4.49	5.02	24.81	25.9	24.32	28.92	4.97	-0.9974	-0.8572	25.16	-12.94	1.12	-0.9852	-4.34	-9.41	2.55	-6.07	7.1	-19.6	0	0	8.33	4.44	5	3.09	4.99	2.5	0	10	5.66	6.8	-124.19	-128.86	66.05	10.07	0	0	0	3.95	4.77	0.6553	2.05	3.85	1.1	23.36	10.25	13.99	77.28	24.57
Adaptive Ad Systems Inc AATV (Communication Services)	0.16	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.57	-1.18	0	0	0	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-11.11	-13.51	-27.27	6.67	-20.4	-64.44	-28.89	492.59	0	3.33	3.33	3.33	4.62	3.74	2.5	0	10	0	6.2	61.57	52.71	0.1978	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Angold Resources Ltd AAUGF (Materials)	0.025	0	0	0	0.3464	0	-2.06	0	-7.23	-6.95	0	0	-0.0244	0.0154	0.0013	-0.000654	-0.000862	0	0	-4.5	0	0	0	0	33.69	7.79	-0.1196	0	-0.4762	0.0479	0	0	0	0	0	0	0.3333	-29.94	0	14.99	-0.472	33.52	5.79	-70.85	49.04	76.54	14.99	0	0	56.25	8.7	-21.88	-74.23	-21.88	-69.92	0	0	1.11	3.33	2.94	3.33	2.91	3.75	3.75	0	8	0	7	745.83	540.5	0.0612	0	-0.4356	-2.69	0.021	-0.2149	0	0.5173	-0.1327	-4.23	-3.66	-47.53	-82.43	0	0	-6.63
Australian Agricultural Company Limited AAYYY (Consumer Staples)	10.31	0	0	2.56	0.5665	0	-15.12	-5.45	-6.15	-3.99	-26.14	9.47	-1.58	2.36	1.33	-0.0879	-0.0946	0	-28.15	-7.43	-28.15	-35.82	-33.52	0	0	0.069	-0.3912	3.95	-59.02	0.5588	0.2024	0	0	0.26	0	0	0.6	-11.65	0.1186	-201.9	-212.67	-224.75	-279.3	4.32	54.64	-14.27	-214.17	0	0	9.1	9.1	2.59	9.68	2.59	-32.3	0	0	2	5	3.11	3.33	3.75	3.2	3.75	0	9.8	0.2643	2.2	-7.89	-10.63	10.71	0	0.5462	-12.32	423.17	1013.09	20.18	4.09	0.6668	43.44	59.55	2.39	1.58	0	2.38	2.35
Automatic Bank Services Limited ABANF	6	3.72	0.2086	6.42	3.75	19.1	12.57	0.2619	9.31	7.84	49.88	12.59	0.3551	0.0852	0.2637	0.021	0.0142	49.11	33.73	25.38	33.73	36.82	43.47	0	0	-0.9817	5.64	6.26	23.13	0.1817	0.0646	-15.71	2	6.62	6	0.8571	0.4286	3.57	-13.15	-12.86	-12.61	-12.14	6	-8.34	-18.07	-14.12	-14.31	-21.9	-20.21	7.14	-29.25	33.63	66.67	-10.45	-11.11	0	0	4	8.33	5.54	3.33	5.19	5.79	6	5.33	10	6.62	1	32.7	74.66	4.35	8.26	3.6	1.41	1.46	11.35	3.43	1.52	0.4763	8.79	12.33	12.8	10.87	21.58	31.32	20.54
Auburn Bancorp Inc ABBB (Financials)	8.6	0	0	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	4.66	1.09	0.0015	0.1025	0.0013	0.000137	0	0	0.0255	0.0542	0.0255	4.66	0.1147	-4.44	-4.34	-0.3018	0.0274	0.4475	45.14	15.48	0.2052	0	0	0	0	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	0	0	-1.71	0.3501	2.99	-3.8	1.06	-32.55	-4.44	0	2.78	5	3.56	1.67	3.29	2.09	5.63	0.8333	4	0	0	-1821.98	-1773.8	0.0051	0	6.63	2.23	0.000476	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
Abby Inc ABBY (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	74.11	76.38	-211.52	-49.15	-48.41	-76.85	25.16	5.45	32.18	-49.98	0	0	0	0	0	-98.44	0	-97.87	-99.98	0	0	3.33	1.11	5	1.58	3.1	2.5	0	10	0	3	-96.49	-115.9	0.0035	0	0	0	0	-78.74	175.2	-26.66	0	0	0	1332.21	-362.57	0	-90.58	429.19
VIVO Cannabis Inc ABCCF	6.9	10.62	0.3944	4.72	1.48	9.05	0	0	16.8	15.32	0	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	52.21	0	0	0	59.2	7.55	0.499	0	0	0.0867	0	-5.41	0	6.84	13	0.7857	0.2857	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	0.0065	40.06	62.74	62.74	62.74	62.74	62.74	-15.22	-15.22	-15.22	4.67	6.67	5	5	4.56	5.91	7.38	3.33	10	6.84	2	12.51	-0.3714	4.93	0	18.03	15.56	4.79	15.47	7.07	2.45	0	0	0	17.13	15.11	0	47.39	24.59
ABCO Energy Inc ABCE	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-36.5	-7.13	-22.33	-20.75	-23	-82.29	36.65	-43.59	15.05	-25.47	0	0	0	0	0	0	0	-97.62	-99.85	-100	0	3.33	1.11	3.33	3.02	2.5	2.5	0	10	0	0	-1332.09	-1247.13	0.000109	0	0	0	0	-4.66	1.84	-2.04	-5.13	-20.12	-40.8	54.89	-102.25	0	-22.12	22.39
Abacus Mining & Exploration Corporation ABCFF (Materials)	0.0136	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-37.5	-50	-2.05	0	0	0	0	0	0	0	0	0	0	0.2857	7.78	-88.51	2.38	8.89	-9.3	-18.41	9.55	2.76	-1.98	-16.51	0	0	-50	-50	-40.12	-66.67	-34.64	-80	-80	-95.83	0	3.33	1.11	3.33	1.51	2.7	2.5	0	10	0	1	-782.58	-739.08	0.0272	0	0	0	0	-1.64	0	-0.3164	-10.47	-20.27	-10.44	21.5	-53.24	0	-24038500	8.84
Ambase Corp ABCP (Real Estate)	0.295	0	0	0	-5.73	0	-4.12	-0.5371	126.46	-3377.55	0	0	-0.0896	0.000314	0.0268	-0.0065	-0.0066	0	0	163.64	0	0	0	5.07	0.974	-0.3315	-88.79	0	-3.01	-1.08	11.15	-0.425	1	3.3	3	0.625	0.4286	-17.88	-15.79	2.93	3.66	3.39	-7.17	121.94	-211.91	-211.91	2.93	239.75	555.23	3.67	3.67	-10.37	41.36	0.3226	3.67	11.07	-73.19	1.11	3.33	1.7	1.67	3.67	3.67	2.5	3.33	8	3.3	1.2	-79.72	284.13	0.2869	0	-14.78	0.0486	0.2176	-2.12	216.34	-0.8278	-2.9	-9.45	-2.49	-109.29	-1195.14	0	-2430.95	366.16
Alm. Brand A/S ABDBY	4.04	4.33	0.1751	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	4	8.11	4	1	0.5	0	10.4	13.81	17.1	6.74	8.84	-25.43	-158.67	-158.26	42.53	19.85	17.2	0	0	0	0	0	13.8	0	0	0	5	4.12	3.33	4.19	5.28	2.5	0	10	8.11	5.8	-51.31	-42.63	4.4	0.3706	0	0	0	1.48	0.076	0.1783	2.71	3.58	-1.73	11.54	3.26	19.15	3.05	10.13
AB Dynamics plc ABDDF (Consumer Discretionary)	33	0.6672	0.1736	5.2	4.41	59.62	24.17	0.141	8.44	6.25	20.43	3.42	0.5604	0.2362	0.7384	0.0305	0.013	15.89	8.71	9.48	8.71	11.45	11.19	0	0	0	0.8139	4.95	27.97	0.3405	0.0182	24.79	2	3.89	8	0.8571	0.4286	2	19.4	22.04	24.3	26.44	25.11	29.08	58.78	45.09	25.88	-17.71	14.54	0	0	0	0	0	5.5	5.5	0	2.89	6.67	6.98	1.67	5.03	5.88	4.5	3	10	3.89	8	3.57	1.08	8.1	0.7134	39.01	33.13	94.5	137.23	8.58	6.18	0.0952	44.64	81.49	6.14	4.77	6.69	7.75	7.77
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	156.88	-72.96	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
ABG Sundal Collier Holding ASA ABGSF (Financials)	0.6063	7.95	0.0482	0.1805	3.76	1.13	0.6918	0.0771	330.57	70.18	25.66	0.063	5.7	5	3.49	5.05	3.13	7.43	15.9	436.84	15.9	21.09	21.09	0	0.4639	-0.1905	4.87	0.1773	6.84	4.26	0.0779	-188.52	1	7.05	19	0.8571	0.4286	9.65	59.17	48.89	54.87	50.03	113.7	8.55	-12.45	-12.75	45.55	-43.4	-35.79	-3.46	-5.87	-0.6066	12.28	-4.52	-57	0	0	7	8.33	6.82	3.33	4.71	7.92	9	7.17	8.4	7.05	8	113.48	-155.96	1.22	0.0713	3.9	0.2215	0.0125	5.56	0.8775	2.17	0.5149	3.63	-0.329	97.36	22.61	55.99	17.75	134.44
Ability Inc ABILF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0	0	0.2857	-6.99	-27.65	-4	-3.77	-3.37	-6.92	-12.63	16.23	16.25	-3.77	0	0	0	0	0	0	0	-99.95	-99.97	0	0	3.33	1.23	3.33	3.22	2.78	2.5	0	10	1.41	0	-744.97	-1026.73	0.000109	0	0	0	0	-0.6346	6.43	1.06	-0.0224	-0.1421	-0.1769	-288.9	-47.17	0	-427.45	19.26
Amer Bio Medica ABMC	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-30.4	-25.1	11.3	9.76	6.52	26.55	7.95	25.98	28.41	10.26	0	0	0	0	-50	-66.67	0	-99.5	-99.92	-99.91	0	3.33	1.11	3.33	3.49	3.42	2.5	0	10	0	4.6	-702.78	-766.77	0.000127	0	0	0	0	-6.14	1.33	-7.79	-2.65	-11.39	-4.88	197.73	-45.94	-53.71	-38.9	45.94
Advanced Biomedical Technologies Inc ABMT	0.0004	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.14	0	0	0	0	0	0	0	0	0	0	0.1429	-33.2	119.58	-24.04	-22.72	-11.57	-20.07	9.51	-3.91	-2.47	-22.27	0	0	-33.33	-33.33	-33.33	-33.33	-33.33	-99.2	-99.78	0	0	3.33	1.11	3.33	3.05	2.9	2.5	0	10	0	2	-209.92	-213.62	0.000543	0	0	0	0	-20.25	1103.93	-3.2	-11.98	-30.57	-23.38	12.96	-349.28	0	-281.64	4.13
Aben Resources Ltd ABNAF (Materials)	0.0505	0	0	0	0.1081	0	0	0	-3.59	-3.55	0	0	-0.0261	0.0137	0.0017	0	-0.000488	0	0	0	0	0	0	0	-2.97	0.12	-0.4124	0	-2.74	0.0212	0.0194	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	-18.33	-1.21	-1.41	-33.06	8.65	18.64	-10.58	-41.32	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0791	0	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0697	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
Aboitiz Equity Ventures Inc ABOIF (Utilities)	0.6322	4.25	0.0269	0.6758	0.5163	11.29	6.09	4.67	6.53	2.1	28.56	9.18	3.25	893.7	527.12	86.49	18.13	43.4	5.99	17.93	5.99	16.71	23.47	8.19	8.19	0.9865	0.5851	1.74	19.31	1.25	0.4524	-1022.49	1	6.67	5	0.9167	0.4	1.71	10.15	8.04	9.06	3.27	3.48	6.3	0.7653	8.75	9.96	-2.74	-54.34	8.19	8.19	8.19	0	8.19	0	0	0	5.56	8.33	6.59	1.67	3.31	5.43	8.88	3	4.4	6.67	4.2	-5891.88	-7135.72	0.3271	0.4306	981.13	129.94	16.25	5.59	0.3812	0.305	5.19	5.37	8.26	7.06	2.25	5.43	7.81	13.42
Airborne Security & Protective Services Inc ABPR	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-65.32	60.77	0	-19.6	-51.62	182.84	7.84	0	124.04	-19.6	0	0	0	0	0	0	0	-66.67	-75	-99.99	0	5	1.48	3.33	1.55	2.9	2.5	0	10	0	2	-137.81	-189.92	0.000283	0	0	0	0	-9.19	22.48	-24.67	0	0	0	-5.97	-372.03	0	1.29	44.42
AB International Group Corp ABQQ	0.0003	0	0	0.5546	1.25	3.38	4.88	1.25	46.14	21.82	14.75	0	0.000237	0.0023	0.0024	0.000487	0.000542	0	16.43	34.94	16.43	14.75	15.45	-50	-33.33	-1.81	0.1747	0.7194	14.63	0.6091	0.2589	0	0	0	0	0	0.2857	-49.35	49.07	19.82	19.39	18.18	14.89	1.63	16.31	16.31	19.18	0	0	-33.33	-33.33	-77.78	-50	-77.78	-96.67	-100	0	6.22	5	3.67	0	3.66	5.16	9.38	5.83	8.6	0	2	-20.09	-72.53	0.000402	0	0.0051	0.0018	-0.0012	-9.37	65.38	5.12	0.0578	0.3245	1.2	-55.13	-39.67	-51.1	-683.7	-61.08
AB Science S.A ABSCF	1.6	0	0	52.37	-2.36	0	0	0	34.99	-32.18	0	14.46	-0.1212	0.0232	0.066	0	-0.0078	0	-730.5	0	-730.5	-567.44	0	0	0	1.28	-2.04	61.53	178.28	-1.98	0.7685	0	0	0	0	0	0.2857	9.53	-7.5	-9.13	-9.17	-12.24	-18.66	2.34	15.17	15.31	-16.23	0	0	1.91	1.91	60	-40.74	79.78	-86.55	-76.81	0	1.22	5	1.22	1.67	3.74	2.36	0.5	1.5	9.8	0	0.4	-9.38	-9.48	2.34	0	-1.06	0.3571	1.56	-33.31	303.9	-16.5	-0.828	-34.12	-19.85	50.71	-51.05	0	-1000.14	-6.65
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	131.73	0	0	0	0	0	0	0	0	0	0.0143	0	0	0	0	0	0	0	-0.1515	0	0	0	0	0.3224	0	0	0	0	-2174921.98	0	2.45	9	0.7143	0.2857	-40.54	-0.1976	-46.3	-24.18	-181.7	-101.36	0	-2.93	-2.93	-38.7	75.54	113.71	0	0	0	83.33	0	-45	0	0	0.22	3.33	3.84	5	3.06	3.01	2.63	0	10	2.45	4	-287.72	-0.0133	0.1195	0	-0.000568	-0.1279	-0.0015	-267.5	41.37	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Alterola Biotech Inc ABTI	0.001	0	0	0	-3.33	0	0	0	-54.17	-38.36	0	0	-0.0017	0	0.0046	0	-0.0024	0	0	0	0	0	0	0	-37.5	-2.23	-6737.34	0	-3.16	-1	0	0	0	0	0	0	0.2857	-24.05	0	170.9	48.98	56.8	-3	93.61	135.56	135.56	44.95	0	0	-23.08	-72.22	-80	-69.7	-66.67	-99.53	-99.8	-99.97	0	3.33	1.11	3.33	2.5	3.7	2.5	0	10	0	6	-4.52	-4.42	0.0023	0	-0.3138	-0.1563	3.99	-1267.7	0	-632.02	-3.53	-19.15	-11.38	0.4989	-573.5	0	0	12.43
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.22	5.13	0.268	0.0669	0.0511	1.12	3.96	4.67	6.53	2.1	28.56	9.18	325.29	893.7	342.74	86.49	18.13	43.4	5.99	17.93	5.99	16.71	23.47	0	0	0.1149	10.83	1.13	12.55	1.25	0.4524	2.02	1	6.78	12	0.8571	0.2857	54.45	10.15	8.04	9.12	3.27	431.21	6.3	0.7653	8.75	9.96	7.45	17.39	-4.22	-4.22	-16.61	-36.11	-16.61	0	0	0	5.67	8.33	7.62	1.67	4.01	5.86	9.5	3	4.4	6.78	5.6	-527.13	-638.41	35.56	3.81	98107.86	12993.62	215.89	1.03	0.0779	0.0789	4.59	3.59	14.39	8.79	2.81	5.43	7.81	14.38
ABV Consulting Inc ABVN (Financials)	1.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-73.5	-8.35	0	0	0	0	0	0	0	0	0	0	0.5714	-34.55	134.05	-25.8	-25.8	-25.8	22.63	36.17	-64.22	-64.22	-25.8	0	0	-64.67	-11.67	51.47	51.47	-11.67	0.3788	231.25	0	0	3.33	2.22	3.33	3.47	3.3	2.5	0	10	0	4	-21.38	-20.78	1.44	0	0	0	0	-63.58	1957.15	-21.9	-4.55	-35.77	-24.07	30.73	-11700.4	0	-873.5	13.1
Airborne Wireless Network ABWN (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0.92	1	0.5	0.4286	-93.55	0	424.02	424.04	435.82	-88.26	358.6	-846.7	416.94	424.04	0	0	0	0	0	0	0	0	0	0	0	3.33	1.27	5	1.5	3.48	2.5	0	10	0.9186	4	-66013158.68	-73272789.54	0.000109	0	0	0	0	-65635.84	0	-385268.51	-0.0047	-0.012	-0.004	-6715.05	-7554.51	0	0	-6640.72
Aboitiz Power Corp ADR ABZPY (Utilities)	13.6	6.72	0.818	0.0615	0.0563	0.3582	2.73	3.35	17.69	6.75	36.78	11.93	1881.81	517.62	198.59	72.64	33.9	48.82	17.17	27.84	17.17	21.06	30.43	0	2.95	-0.1425	14.53	1.01	8.8	1.4	0.4698	8.4	1	8.46	14	0.9286	0.7143	78.43	12.34	9.56	11.47	21.93	733.78	4.39	-3.02	7.74	3.48	18.53	14.63	-1.09	11.75	17.18	7.34	17.18	0	0	0	6.56	8.33	8.33	1.67	4.03	7.09	9.75	4.83	5.4	8.46	7	-185.54	-213.92	109.52	7.12	186544.27	17422.74	1111.8	41.28	5.54	5.96	4.09	21.89	28.72	12	4.29	8.77	15.6	17.04
Safeplus International Holdings Ltd ACAI (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	0	55.32	-51.65	-174.14	-74.47	-73.12	-39.91	-76.88	-76.71	-65.36	0	0	0	0	0	-66.67	0	-99.94	0	0	0	3.33	1.11	3.33	5	2.9	2.5	0	10	0	2	-2.19	70.06	0.000217	0	0	0	0	-190.91	0	197.38	-1.11	-118	-10.28	-182.82	-115.6	0	-870.63	-376.92
Moyenne	4,38	1,06	0,12	84,71	-0,12	116,57	-6,25	3,31	32,99	-270,61	7,25	61,98	44,3	46,46	22,47	5,05	1,46	5,49	-120,47	-112,09	-120,47	-117,1	6,64	-2,35	-2,04	0,28	-137,31	84,5	3,58	1,3	0,32	-43 522,61	0,44	1,83	2,84	0,27	0,37	-3,19	5,76	12,76	-1,69	-16,46	-5,07	19,07	-11,37	16,14	5,63	5,67	13,89	-3,61	-5,51	0,87	16,25	0,58	-13,63	45,54	26,71	1,45	4,77	3,01	3,27	3,48	3,85	3,59	1,18	9,24	1,83	3,52	-1 318 827,99	-1 475 564,6	6,3	0,79	5 713,76	611,83	139,31	-1 509,23	5 751,38	-7 721,42	18,73	-2 891,08	-85,3	-98,64	-3 547,06	1,68	-630 050,86	-154,69

####	######	#####	#####	#####
##########	#######	#########	#######	#######
######	######	#######	##########	########
######	#########	#####	####	#########
##########	#######	#######	######	#######
########	####	#######	#########	#########
#########	####	#######	##########	####
########	######	#######	#####	#####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes