Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Чистая рентаб, %
-

Operation Margin, %
-

Ebit margin, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	CAPEX/Выручка, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
American Commerce Solutions Inc AACS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	51.68	-3.45	-193.06	15.87	-256.6	-194.41	8.32	-16.65	-20.03	16.92	0	0	0	0	0	0	0	-83.33	-98.75	-94.12	0	1.67	1.33	3.33	1.68	2.5	2.5	0	10	0	0	-16.22	-26.72	0.000109	0	0	0	0	-72.01	1.24	2.17	1.49	11.94	0	-6.01	-2.18	0	-4.81	-7.19
Altair Resources Inc AAEEF (Materials)	0.0029	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	32.23	0	46.75	44.54	-21.58	-38.19	0	-25.52	-24.13	44.54	0	0	0	0	0	-82.1	0	-92.62	0	0	0	3.33	1.11	3.33	1.55	2.9	2.5	0	10	0	2	-184.2	-184.51	0.0104	0	0	0	0	-2.76	0	-0.9845	0	0	0	122.08	-3621.44	0	0	42
Alabama Aircraft Industries Inc AAIIQ (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.98	0	0	0.1429	-41.31	-15.92	19.74	16.85	16.78	-191.69	-31.31	-43.97	-172.04	17	0	0	0	0	0	0	0	-99.5	-99.88	-100	0	6.67	1.89	3.33	1.51	2.7	2.5	0	10	0.98	0	-321.79	-444.09	0.000109	0	0	0	0	24.14	0.3375	3.21	1.38	-11.51	-3.99	-1.76	-3.37	32	-1.59	-2.09
Altisource Asset Management Corporation AAMCF	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.4	0	0	0	0	0	0	0	0	0	0	0.4	0	-214.41	0	0	-195.08	61.05	0	-189.32	-189.19	-0.9044	0	0	0	-66.67	-60	-79.84	-81.34	-94.95	0	0	0	6.67	2.78	5	1.5	2.9	2.5	0	10	0	2	0	0	2.4	0	0	0	0	0	30.73	-0.2386	0	0	0	-22.2	21.47	0	-205.13	0
All American Pet Co AAPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.6	-18.46	18.75	18.75	12.75	-26.29	-29.45	67.08	66.21	18.75	0	0	0	0	0	0	0	-97.87	-50	-99.62	0	3.33	1.11	5	1.72	3.66	2.5	0	10	0	5.8	-38.91	-41.82	0.000109	0	0	0	0	-4.15	280318.27	-3.98	-0.0705	-1.09	-0.0671	92.62	-3034.3	0	-7441499.67	73.42
Abby Inc ABBY (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	74.11	76.38	-211.52	-49.15	-48.41	-76.85	25.16	5.45	32.18	-49.98	0	0	0	0	0	-98.44	0	-97.87	-99.98	0	0	3.33	1.11	5	1.58	3.1	2.5	0	10	0	3	-96.49	-115.9	0.0035	0	0	0	0	-78.74	175.2	-26.66	0	0	0	1332.21	-362.57	0	-90.58	429.19
Abacus Mining & Exploration Corporation ABCFF (Materials)	0.0136	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-37.5	-50	-0.719	0	0	0	0	0	0	0	0	0	0	0.2857	7.78	-88.51	2.38	8.89	-9.3	-18.41	9.55	2.76	-1.98	-16.51	0	0	-50	-50	-40.12	-66.67	-26.47	-80	-80	-95.83	0	3.33	1.11	3.33	1.51	2.7	2.5	0	10	0	1	-782.58	-739.08	0.0272	0	0	0	0	-1.64	0	-0.3164	-10.47	-20.27	-10.44	21.5	-53.24	0	-24038500	8.84
Aben Resources Ltd ABNAF (Materials)	0.0505	0	0	0	0.1081	0	0	-3.59	-3.55	0	-0.0261	0.0137	0.0017	0	-0.000488	0	0	0	0	0	-2.97	0.2483	-0.4124	0	-2.74	0.0212	0.0194	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	-18.33	-1.21	-1.41	-33.06	4.7	18.64	-10.58	-41.32	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0791	0	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0697	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
Airborne Security & Protective Services Inc ABPR	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-65.32	60.77	0	-19.6	-51.62	182.84	7.84	0	124.04	-19.6	0	0	0	0	0	0	0	-66.67	-75	-99.99	0	5	1.48	3.33	1.55	2.9	2.5	0	10	0	2	-137.81	-189.92	0.000283	0	0	0	0	-9.19	22.48	-24.67	0	0	0	-5.97	-372.03	0	1.29	44.42
Airborne Wireless Network ABWN (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0.92	1	0.5	0.4286	-93.55	0	424.02	424.04	435.82	-88.26	358.6	-846.7	416.94	424.04	0	0	0	0	0	0	0	0	0	0	0	3.33	1.27	5	1.5	3.48	2.5	0	10	0.9186	4	-66013158.68	-73272789.54	0.000109	0	0	0	0	-65635.84	0	-385268.51	-0.0047	-0.012	-0.004	-6715.05	-7554.51	0	0	-6640.72
The Amacore Group Inc ACGI	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	55.97	128.67	42.4	42.91	19.78	-23.87	26.55	54.46	53.85	50.88	0	0	0	0	0	0	0	0	-50	-90	0	3.33	1.11	3.33	1.53	4.1	2.5	0	10	0	8	-232.6	-255.48	0.000109	0	0	0	0	-2.44	8.44	-0.7048	-0.0524	-0.8685	0.0108	59.9	-617.95	28.52	-128.75	41.05
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	30.51	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
Accelera Innovations Inc ACNV	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-79.43	-70.75	-18	-17.98	-17.75	-60.36	-35.39	13.59	13.59	-17.98	0	0	0	0	0	0	0	-90	-97.22	0	0	3.33	1.11	3.33	1.51	2.86	2.5	0	10	0	1.8	-676.06	-542.01	0.000109	0	0	0	0	-2.16	564.67	-3.82	-0.2324	-2.01	-0.1829	529.2	-6214.67	0	-14351.95	466.96
American Clean Resources Group Inc. ACRG (Materials)	5.05	0	0	0	-7.18	-51.56	-0.3219	30.39	-14.64	0	-0.2138	0.0088	0.0306	-0.000594	-0.0013	0	16.81	0	0	0	-60.4	-6.51	-0.2923	0	874.9	-3.08	0.0217	0	0	0	0	0	0.5714	244.38	0	75.44	74.66	5.15	2.6	-49.86	37.18	37.18	24.19	0	0	-60.4	-60.4	-60.4	-78.68	-60.4	-81.82	3900	61.29	1	3.33	2.53	3.33	2.03	3.16	0.25	2.33	10	0	3.2	-18.76	-18.76	7.4	0	-0.0621	0.0026	0.0019	-14.44	0	-8.13	-6.36	-38.52	-27.3	12.77	-26.71	0	0	3.68
Artec Consulting Corp ACTL (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-84.34	47.25	122.47	236.05	268.84	-176.3	145.59	62.26	173.68	236.05	0	0	0	0	0	0	0	0	-50	-100	0	3.33	1.11	3.33	1.51	4.1	2.5	0	10	0	8	-734.98	-736.53	0.000109	0	0	0	0	-235.68	36.8	491.78	-0.2401	-8.54	-0.2825	370.18	-1467.83	0	-163.53	274.81
Acusphere Inc ACUS	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-27.88	9.38	19.39	6.87	17.72	-23.15	67.05	21.63	21.88	-206.9	0	0	0	0	0	-90.74	0	-96.77	-99.33	-97.14	0	3.33	1.11	3.33	1.5	3.98	2.5	0	10	0	7.4	-1334.73	-1376.35	0.0064	0	0	0	0	-0.2267	4.62	0.207	-0.1976	0.8846	0.28	-47.35	-111.13	-82.01	-1593.66	-51.35
American Defense Systems Inc ADFS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-32.77	-29.65	-189.83	-23.48	-8.24	-43.4	437.52	-10.87	-55.34	-25.44	0	0	0	0	0	0	0	-94.74	-99.83	-99.52	0	5	1.59	3.33	1.63	2.5	2.5	0	10	0	0	-48.49	-47.84	0.000109	0	0	0	0	-5.19	0.5609	-6.97	-0.8602	-0.9172	0.0203	-614.49	4.58	0	13.31	351.33
Advance Gold Corp ADGCF (Materials)	0.0069	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-22.48	0	17.24	17.24	69.97	-22.02	19.51	32.86	178.15	17.24	0	0	0	0	0	0	0	-77	0	0	0	1.67	1.11	3.33	1.87	3.7	2.5	0	10	0	6	-23.05	-26.33	0.0075	0	0	0	0	-8.85	0	2.87	-0.1588	-1.55	-1.51	-190.3	-99.61	0	0	-42.19
American Diversified Holdings Corp ADHC (Industrials)	0.0033	0	0	0	-0.2366	-12.78	-9.36	11.27	-489.07	0	-0.000337	7.7E-5	0.0026	-0.000205	-0.000339	0	0	0	0	0	-25.93	7.33	-11.29	0	0	-1.03	24.89	0	0	0	0	0	0.4286	192.28	-95.85	11.24	31.18	8.27	-3.36	-1.16	-35.16	-35.16	11.24	0	0	81.82	100	5.26	100	33.33	25	33.33	233.33	0.44	3.33	1.75	1.67	1.56	2.79	2.5	0.6667	8	0	2.8	-161.04	-139.48	0.002	0	-0.0086	-2.8E-5	0.000947	-7.51	0	-1.83	-7.95	-24.42	-7.66	30.61	-134.85	0	-54187.74	31.21
Allied Security Innovations Inc ADSV (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.53	0	0	0	0	0	0	0	0	0	0	0.4286	171.03	-36.92	-50.99	-56.51	-63.51	-85.93	-7.94	26.32	24.83	15.09	0	0	-50	-50	-50	-50	-50	-80	-95.65	-50	0	1.67	1.22	3.33	1.5	2.5	2.5	0	10	0	0	-10095.28	-8819.22	0.000163	0	0	0	0	-0.0042	0.0077	-0.000799	101.71	49.71	78.03	-12.27	312.24	0	-3.72	-0.4974
Adex Mining Inc ADXDF (Materials)	0.006	0	0	0	-0.3109	0	0	142.92	-1364.94	0	-0.0381	0.0019	0.0159	0	-0.0258	0	0	0	0	0	-63.33	-4.99	-19.83	0	-24.82	-1.06	3.37	0	0	0	0	0	0.5714	9.16	0	-3.37	-3.33	104.38	137.89	10.61	3.57	3.2	4.94	0	0	-63.33	-68.57	-77.78	-68.57	-77.78	-63.93	-63.33	0	1.11	5	2.8	1.67	1.51	3.31	1.5	1.67	8.8	0	4.6	-964.95	-966.4	0.0155	0	-0.0091	-0.0338	2.59	-4.46	0	-1.15	-4.88	-14.9	-10.58	50.74	-312.42	0	0	5.71
Adyton Resources Corporation ADYRF (Materials)	0.1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	-23.8	0	0	0	0	0	0	0	0	0	0	0.3333	-46.65	0	46.31	48.47	60.73	-37.85	0	38.35	38.35	46.51	0	0	-16.67	233.33	-20.76	73.31	-20.76	234.45	0	0	0	1.67	2.41	5	2.01	3.7	2.5	0	10	0	6	-6.04	-7.04	0.0857	0	0	0	0	2.47	0	0.3117	0	3.15	-0.1872	-23.16	-14.03	0	0	-24.52
Action Energy Inc AECFF (Energy)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	-22.53	89.16	88.81	-396.39	-303.46	-193.08	223.01	97.1	60.35	-396.39	0	0	0	0	0	0	0	-90	-99.99	0	0	3.33	2.89	3.33	1.51	3.7	2.5	0	10	0	6	-791.29	-652.34	0.000109	0	0	0	0	-6.67	3.74	0.5948	1.83	10.11	-0.6873	-9.15	-6.28	0	-70.94	-8.62
Aether Global Innovations Corp. AETHF	0.0022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.09	-9.09	-3.7	0	0	0	0	0	0	0	0	0	0	0.25	0	86.87	-15.06	0	-32.57	-43.64	0	3.18	3.3	-13.61	0	0	-65.52	-84	-85.71	-92	-83.33	0	0	0	0	3.33	1.11	3.33	2.12	3.02	2.5	0	10	0	2.6	-8.78	-14.75	0.0148	0	0	0	0	-5.04	0	-14.39	-0.0016	-0.055	0	184.7	-525.91	0	-4454.89	-297.43
Aevis Victoria SA AEVIF	20	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	3.37	1	1	0.3333	0	6.01	-9.74	48.95	-175.22	0	0	-3.88	17.74	11.37	0	0	0	0	0	-1.23	0	0	0	0	0	6.67	1.71	5	1.63	3.37	2.5	0	10	3.37	1	-56.64	-64.26	21.87	0	0	0	0	-43.24	1.78	3.45	0	0	0	7.42	2.51	0	0.1602	-2.12
AIM Energy Inc AEXE (Energy)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	38.49	0	86.24	88.92	108.01	-76.84	75.83	48.03	48.03	88.92	0	0	0	0	0	0	0	0	0	0	0	3.33	1.11	3.33	1.53	3.7	2.5	0	10	0	6	-299.99	-291.77	0.000109	0	0	0	0	-3.37	0	-2.59	-0.2202	-0.6598	-0.2048	127.37	-653.16	0	0	101.37
Affinity Networks Inc AFFN	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	-8.86	0	79.04	-220.71	-57.92	0	0	46.67	79.04	0	0	0	0	0	0	0	-99.17	-99.98	0	0	3.33	1.67	3.33	1.5	2.5	2.5	0	10	0	0	-17553.7	-17983.52	0.000109	0	0	0	0	0	0	0	0	0	0	25.61	45.91	0	-451.04	86.36
Aerofoam Metals Inc AFML (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-65.66	7.53	0	36.41	28.06	0	8.84	0	-38.89	50.7	0	0	0	0	0	0	0	-90	-99.9	0	0	3.33	1.11	3.33	1.5	3.06	2.5	0	10	0	2.8	-1977616.41	-2041058.89	0.000109	0	0	0	0	-0.0008	0.000192	-0.0107	0	0	0	407.83	-27.21	-70.11	-7.95	287.15
Alumifuel Pwr Corp. AFPW (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-13.41	-30.75	-34.15	-20.85	-17.03	-91.05	25.55	-21.23	-21.23	-20.85	0	0	0	0	0	0	0	0	0	-99.6	0	3.33	1.11	3.33	1.51	2.5	2.5	0	10	0	0	-835.29	-833.34	0.000109	0	0	0	0	-0.7789	267.18	-0.2028	-0.6025	-1.79	-0.5876	27.51	-14297.71	25.94	-24198.3	19.78
Alphaform AG AFRMF (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-30.13	5.97	-210.03	15.73	17.53	5.19	-17.91	18.16	61.76	14.62	0	0	0	0	0	0	0	-100	0	0	0	1.67	2.08	3.33	1.64	3.66	2.5	0	10	0	5.8	-9.84	-34.05	0.000105	0	0	0	0	-9.55	0.9807	3.11	-0.2109	-3.44	0.1468	-28.86	-13.1	0	-6.33	-23.77
AmTrust Financial Services Inc ADR Series F AFSIN (Financials)	13.5	13.1	2.17	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.09	0.2541	0	0	0	0	0	-0.0044	0	5.88	10	0.8571	0.5714	-4.29	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	-24.21	6.75	-2.88	1.89	-2.6	5.06	4.73	-23.08	-14.83	0	0	5	3.22	3.33	1.5	4.08	2.5	0	10	5.88	2	-298858.33	-540884.89	15.05	7.01	0	0	0	-0.0021	0.000833	0.0014	-0.774	-7.45	-0.5158	12.32	1.88	4.5	2.62	7.68
AmTrust Financial Services Inc ADR Series D AFSIP (Financials)	14.25	13.43	2.34	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.22	-4.53	-0.1971	0	0	0	0	0	0.0093	0	5.88	11	0.8571	0.4286	-3.68	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	-24.21	6.56	-5.17	-1.22	-2.57	6.08	2.71	-24.13	-6.41	0	0	6.67	3.22	3.33	1.5	4.08	2.5	0	10	5.88	2	-315632.09	-571242.66	15.38	7.78	0	0	0	0.0015	0.00085	0.0014	-0.2233	-7.99	-0.5158	12.32	1.88	10.12	2.62	7.68
ANGELALIGN TECHNOLOGY INC AGLFF	7.23	17.19	1.43	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.47	0.6306	0	0	0	0	0	0	1	6.2	2	0.8333	0.3333	0	15.95	0	0	-22.82	-23.2	0	-38.84	-20.16	-147.64	-81.19	2.94	-12.47	-12.47	-12.47	-24.21	-12.47	0	0	0	0	3.33	2.7	3.33	1.64	4.1	2.5	0	10	6.2	1.8	0	0	9.11	0	0	0	0	0	0	0	0	0	0	11.53	6.32	0	8.59	0
American Helium Inc AHELF (Materials)	0.1236	0	0	0	-4.42	0	0	50.94	-150.85	0	-0.0229	2.3E-5	0.000413	0	-5.7E-5	0	0	0	0	0.3236	0.3236	-0.0225	-14.35	0	-5.43	-1.24	0.913	0	0	0	0	0	0.4286	61.62	14.87	-178.39	-177.16	0.4463	29.86	-24.09	9.18	9.18	10.49	0	0	0.3236	5	12.62	-31.11	12.62	-46.09	97.14	0	1.11	3.33	2.33	3.33	2.12	3.86	2.25	1.67	9.8	0	5.6	-13.04	-12.76	0.1971	0	0.0191	-0.8324	0.1264	-12.8	0	-15.18	-0.0794	-10.05	-8.18	70.5	-1504.95	0	-22887580	39.57
Active Health Foods AHFD (Consumer Staples)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	1531.13	-37.59	156.76	-42.08	-42.08	-64.94	26.79	54.53	54.53	-42.08	0	0	0	0	0	0	0	-85.71	0	-99.62	0	3.33	1.11	3.33	1.89	3.3	2.5	0	10	0	4	-25.28	-25.43	0.000109	0	0	0	0	-25.55	0.000493	-0.0961	-0.1909	-0.3141	-67.55	278.59	-6485.09	0	-2880.82	246.63
Ascential plc AIAPF	4.29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-60.63	0	2.84	2	0.75	0.5714	-8.55	-13.09	33.39	0.0924	-289.15	0	-13.71	23.26	-177.19	-6.73	-32.77	-24.69	0	0	24.35	75.1	8.61	-29.44	-13.04	0	0	5	1.93	5	2.13	3.87	2.5	0	10	2.84	4	30.07	-119.61	3.66	0	0	0	0	-7.17	2.9	1.43	2.46	16.3	0	-18.09	-6.53	-3.24	-24.29	2.85
Aida Pharmaceuticals Inc AIDA	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.25	0	0	0	0	0	0	0	0	0	0	0.2857	-20.09	16.89	22.2	10.02	13.78	-233.87	9.86	-4.11	51.93	17.51	0	0	0	0	-33.33	0	-33.33	-98	-98.08	0	0	5	2.22	3.33	1.55	3.54	2.5	0	10	0	5.2	-24.47	-58.35	0.000217	0	0	0	0	24.18	1.5	4.6	3.74	14.26	4.19	22.11	4.25	0	4.05	20.63
Alternative Investment Corporation AIKO (Materials)	1.13	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	357.69	1.17	0	0	0	0	0	0	0	0	0	0	0.2857	123.86	-44.58	-3.14	10.63	-0.2983	-32.55	15.18	-17.93	-17.93	-4.56	0	0	-5.04	-39.89	-39.89	1129900	-39.89	-5.83	0	0	0	3.33	1.11	3.33	1.58	2.5	2.5	0	10	0	0	-123.57	-111.03	0.614	0	0	0	0	-2.48	331.71	-1.12	-0.7019	-6.14	-1.3	65.95	-3713.63	0	-138.19	15.75
Asian Television Network International Limited AITVF (Communication Services)	0.027	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.97	0	3.71	9	0.6429	0.4286	-20.9	-9.66	-4.62	-11.61	-9.3	-11.3	-11.28	-249.49	-204.88	-11.61	-20.44	19.83	0	0	0	-86.15	0	0	0	0	0	3.33	2.56	3.33	1.51	3.24	2.5	0	10	3.71	0	-491.94	-239.12	0.1206	0	0	0	0	-6.05	0.2468	6.48	-0.5187	10.25	0	-1103.37	-14.4	30.61	-6.85	-1077.1
Aker Horizons ASA AKHOF	0.1886	0	0	0.5841	0.1977	0	0	-2.45	-0.2064	19.38	-0.0452	3.08	1.39	0	-0.0312	-12.52	0	-12.52	-36.6	0.2121	0.2121	0.0229	0.0667	5.58	-10.07	3.16	0.6601	0	0	0	0	0	0.3333	0	55.97	0	0	-35.43	0.5854	80.4	5.22	-2.15	-14.01	0	0	0.2121	0.2121	-15.7	18800	0.2121	0	0	0	2.44	3.33	2.51	1.67	2.01	3.47	5.75	0	8.6	0	3	0	0	0.0954	0	11.33	-9.19	0	0	0.5841	0.1977	0	0	0	-2.48	-6.59	0	-110.82	0
Arkanova Energy Corporation AKVA (Energy)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	-37.69	-18.55	-28.44	-22.77	-200.91	15.14	14.43	3.87	2.47	18.3	0	0	0	0	0	0	0	-99.67	-99.92	0	0	3.33	2.33	3.33	1.5	3.06	2.5	0	10	0	2.8	-8334.12	-8348.59	0.000115	0	0	0	0	-0.157	1.73	-0.1489	-6.98	-11.17	0	8.47	-174.75	0	-447.12	10.58
Alpha Copper Corp ALCUF (Materials)	0.5	0	0	0	0.4133	0	0	-69.34	-61.19	0	-0.3808	0.0067	0.0026	0	-0.0054	0	0	0	0	0	4.56	1.6	-1.22	0	-5.64	0.2464	0.058	0	0	0	0	0	0.6	-79.89	0	74.13	74.2	110.91	33.74	0	16.03	19.9	31.12	0	0	21.39	127.27	344.84	143.9	326.26	-18.62	0	0	1.11	1.67	3.33	1.67	1.58	4.3	3.5	0	10	0	8	-120.84	-122.05	0.4569	0	-9.81	-0.7583	17.69	-1.94	0	1.34	0	0.8196	-0.3656	-76.67	-71.09	0	0	-46.02
Atlantica Inc ALDA (Financials)	1.1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-8.37	0	5.12	5.25	-0.8197	-0.8189	4.82	-9.66	-9.66	-5.83	0	0	0	0	0	0	0	-62.07	115.64	83.33	0	3.33	1.11	3.33	1.56	2.66	2.5	0	10	0	0.8	-166.59	-166.75	1.2	0	0	0	0	-8.78	0	-0.9883	-1.45	-28.84	-20.46	15.41	-4213.36	0	0	9.51
Aladdin Healthcare Technologies SE ALDNF	0.014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	0	0	68.65	69.21	66.72	15.88	29.97	48.41	48.38	69.21	0	0	0	0	0	0	0	-95.41	0	0	0	3.33	1.11	3.33	1.64	3.7	2.5	0	10	0	6	-65.12	-67.95	0.0162	0	0	0	0	0	0	0	-2.58	0	0	13.37	-195.77	0	-739.86	20.43
Alerio Gold Corp ALEEF (Materials)	0.0137	0	0	0	-1.03	-8.17	-1.79	-237.7	-202.81	0	-0.1626	0	0.0017	-0.000211	-0.0165	0	1257.51	0	0	0	2.19	1.93	-7877.4	0	-12.79	-1	122.43	0	0	0	0	0	0.4	-10.22	0	-11.17	112.28	109.58	32.33	25.45	-5.09	-5.09	-11.17	0	0	2.19	258.97	38.38	38.38	38.38	0	0	0	0	1.67	2.22	1.67	1.8	3.13	2	1.67	8	0	4	-33.76	-33.65	0.0156	0	-0.0185	-0.0236	15.56	-4.39	0	-0.2011	-1.7	-4.7	-1.14	-83.88	-74.45	0	0	485.62
Alseres Pharmaceuticals Inc ALSE	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-31.95	36.49	-35.29	-35.38	-38.59	-36.55	-37.13	-26.86	-26.86	-41.62	0	0	0	0	0	0	0	-99.86	-69.23	-99.66	0	3.33	1.22	3.33	1.5	2.9	2.5	0	10	0	2	-4864227.43	-861774.45	0.0109	0	0	0	0	0.000274	606.26	-4.1E-5	-2.97	-4.9	0	9.2	-670.87	0	-106542741.76	8
Atlas Resources International Inc ALSI (Consumer Staples)	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-72.62	-17.94	-54.53	-47.5	-41.81	-6.92	135.77	25.99	18.92	20.03	0	0	0	0	0	0	0	-99.16	-87.5	0	0	5	1.11	3.33	1.52	2.5	2.5	0	10	0	0	-466.61	-461.11	0.0011	0	0	0	0	-8.14	15.01	-22.18	-1.37	-2.87	-1.35	119	-2174.69	0	-587.42	87.93
Alternus Energy Group plc ALTNF (Utilities)	0.035	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	-2	0	0	0	0	0	0	0	0	0	0	0.25	0	63.15	60.02	-1625.14	67.76	60.5	66.22	50.38	-599.52	34.17	0	0	-30	-41.67	-93.27	-93.27	-93.27	0	0	0	0	3.33	2.44	5	1.51	4.5	2.5	0	10	0	10	-797.04	-878.55	0.4454	0	0	0	0	-0.509	0.6854	0	29.89	40.7	1187.31	67.9	-5.19	0	-13.42	3.49
Andatee China Marine Fuel Services AMCF (Energy)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3	0	0	0.2857	-15.82	17.07	1.77	-2.79	-169.12	-153.12	84.55	51.47	-347.6	-7.16	0	0	0	0	0	0	0	0	-96.97	-99.99	0	5	2.06	3.33	1.51	3.44	2.5	0	10	0.2971	4.4	-144.63	-363.01	0.000109	0	0	0	0	57.53	0.6294	2.54	5.92	5.88	6.91	13.05	5.61	0	0.5087	13.96
American Leisure Holdings Inc AMLH (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.4	0	0	0	0	0	0	0	0	0	0	0.2857	-35.47	19.35	0.0333	-0.6646	0.0334	-7.78	-58.92	-78.77	-181.17	0.0333	0	0	0	-50	-50	-50	-50	-88.89	0	-99.5	0	3.33	1.22	3.33	1.64	2.98	2.5	0	10	0	2.4	-65.4	-57.34	0.000109	0	0	0	0	38.45	2.83	63.34	-2.13	-17.52	-9.04	24908.69	-852.18	0	-9.13	-302.1
Moyenne	1,69	0,87	0,12	0,01	-0,25	-1,45	-0,23	-1,55	-45,75	0,39	-0,02	0,06	0,03	0	-0	-0,25	25,49	-0,25	-0,73	-0,95	1,88	-0,38	-158,49	0,11	16,27	-0,08	3,05	-3,18	0,08	0,66	0,98	0,12	0,37	32,57	0,93	-4,08	-27,66	-22,76	-37,68	33,68	-24,4	-17,75	-1,2	-3,85	0,06	-5,48	3,84	-3,8	22 963,13	-3,34	-45,48	45,81	-21,76	0,17	3,63	1,83	3,4	1,64	3,3	2,53	0,16	9,86	0,66	3,3	-1 470 316	-1 546 668,52	1,9	0,3	0,03	-0,22	0,72	-1 320,42	5 649,31	-7 696,33	1,9	-1,4	22	401,17	-1 185,85	-0,44	-3 220 832,27	-105,75

########	#######	######	######	##########
######	######	######	##########	######
####	##########	#####	#########	##########
#######	########	#########	#####	##########
#########	########	######	#####	##########
######	#####	#######	#######	#####
##########	########	#######	########	####
####	####	#########	####	##########

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes