Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Чистая рентаб, %
-

Operation Margin, %
-

Ebit margin, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	CAPEX/Выручка, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Ebit margin, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
American Commerce Solutions Inc AACS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	51.68	-3.45	-193.06	15.87	-256.6	-194.41	8.32	-16.65	-20.03	16.92	0	0	0	0	0	0	0	-83.33	-98.75	-94.12	0	1.67	1.33	3.33	1.68	2.5	2.5	0	10	0	0	-16.22	-26.72	0.000109	0	0	0	0	-72.01	1.24	2.17	1.49	11.94	0	-6.01	-2.18	0	-4.81	-7.19
Apple iSports Group Inc AAPI	8.2	0	0	0	-115.77	0	0	0	134.86	-9855.64	0	0	-0.0181	6.9E-5	0.6172	0	-0.0037	0	0	0	0	0	0	0	6.83	2.36	-74.22	0	-420.83	-1.01	0	0	0	0	0	0	0.5714	0	0	0	0	132.46	102.24	0	99.95	99.95	98.15	0	0	26.47	26.47	56.36	100	56.36	0	0	0	1.11	3.33	3.1	3.33	2.5	3.58	0.25	1.67	10	0	6	-1.07	-1.08	12.49	0	0	-0.9612	5034.44	-9761.08	0	-135.54	0	0	0	82.86	-26960.15	0	0	0
All American Pet Co AAPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.6	-18.46	18.75	18.75	12.75	-26.29	-29.45	67.08	66.21	18.75	0	0	0	0	0	0	0	-97.87	-50	-99.62	0	3.33	1.11	5	1.72	3.66	2.5	0	10	0	5.8	-38.91	-41.82	0.000109	0	0	0	0	-4.15	280318.27	-3.98	-0.0705	-1.09	-0.0671	92.62	-3034.3	0	-7441499.67	73.42
Aben Resources Ltd ABNAF (Materials)	0.0505	0	0	0	0.1081	0	0	0	-3.59	-3.55	0	0	-0.0261	0.0137	0.0017	0	-0.000488	0	0	0	0	0	0	0	-2.97	0.2483	-0.4124	0	-2.74	0.0212	0.0194	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	-18.33	-1.21	-1.41	-33.06	4.7	18.64	-10.58	-41.32	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0791	0	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0697	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
Alterola Biotech Inc ABTI	0.001	0	0	0	-3.33	0	0	0	-54.17	-38.36	0	0	-0.0017	0	0.0046	0	-0.0024	0	0	0	0	0	0	0	-37.5	-1.01	-6737.34	0	-3.16	-1	0	0	0	0	0	0	0.2857	-24.05	0	170.9	48.98	56.8	-3	93.61	135.56	135.56	44.95	0	0	-23.08	-72.22	-80	-69.7	-66.67	-99.53	-99.8	-99.97	0	3.33	1.11	3.33	2.5	3.7	2.5	0	10	0	6	-4.52	-4.42	0.0023	0	-0.3138	-0.1563	3.99	-1267.7	0	-632.02	-3.53	-19.15	-11.38	0.4989	-573.5	0	0	12.43
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	30.51	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
American Clean Resources Group Inc. ACRG (Materials)	5.05	0	0	0	-7.18	0	-51.56	-0.3219	30.39	-14.64	0	0	-0.2138	0.0088	0.0306	-0.000594	-0.0013	0	0	16.81	0	0	0	0	-60.4	-6.51	-0.2923	0	874.9	-3.08	0.0217	0	0	0	0	0	0.5714	244.38	0	75.44	74.66	5.15	2.6	-49.86	37.18	37.18	24.19	0	0	-60.4	-60.4	-60.4	-78.68	-60.4	-81.82	3900	61.29	1	3.33	2.53	3.33	2.03	3.16	0.25	2.33	10	0	3.2	-18.76	-18.76	7.4	0	-0.0621	0.0026	0.0019	-14.44	0	-8.13	-6.36	-38.52	-27.3	12.77	-26.71	0	0	3.68
American Defense Systems Inc ADFS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-32.77	-29.65	-189.83	-23.48	-8.24	-43.4	437.52	-10.87	-55.34	-25.44	0	0	0	0	0	0	0	-94.74	-99.83	-99.52	0	5	1.59	3.33	1.63	2.5	2.5	0	10	0	0	-48.49	-47.84	0.000109	0	0	0	0	-5.19	0.5609	-6.97	-0.8602	-0.9172	0.0203	-614.49	4.58	0	13.31	351.33
Advance Gold Corp ADGCF (Materials)	0.0069	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-22.48	0	17.24	17.24	69.97	-22.02	19.51	32.86	178.15	17.24	0	0	0	0	0	0	0	-77	0	0	0	1.67	1.11	3.33	1.87	3.7	2.5	0	10	0	6	-23.05	-26.33	0.0075	0	0	0	0	-8.85	0	2.87	-0.1588	-1.55	-1.51	-190.3	-99.61	0	0	-42.19
Adyton Resources Corporation ADYRF (Materials)	0.1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	-23.8	0	0	0	0	0	0	0	0	0	0	0.3333	-46.65	0	46.31	48.47	60.73	-37.85	0	38.35	38.35	46.51	0	0	-16.67	233.33	-20.76	73.31	-20.76	234.45	0	0	0	1.67	2.41	5	2.01	3.7	2.5	0	10	0	6	-6.04	-7.04	0.0857	0	0	0	0	2.47	0	0.3117	0	3.15	-0.1872	-23.16	-14.03	0	0	-24.52
Aerius International Inc AERS (Financials)	0.002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	0.6255	0	0	0	0	0	0	0	0	0	0	0.4286	-34.71	606.01	-17.58	44.89	-19.12	-15.6	-68.45	-10.73	-10.73	-17.58	0	0	11.11	-9.09	17.65	-4.76	17.65	-60	-52.38	-77.78	0	3.33	1.11	3.33	2.5	2.9	2.5	0	10	0	2	-4.12	-1.14	0.0022	0	0	0	0	-87.63	2910.84	-72.48	-0.6168	-2986.09	-2.34	338.81	-21898.65	0	-50212.77	1195.83
Aether Global Innovations Corp. AETHF	0.0022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.09	-9.09	-3.7	0	0	0	0	0	0	0	0	0	0	0.25	0	86.87	-15.06	0	-32.57	-43.64	0	3.18	3.3	-13.61	0	0	-65.52	-84	-85.71	-92	-83.33	0	0	0	0	3.33	1.11	3.33	2.12	3.02	2.5	0	10	0	2.6	-8.78	-14.75	0.0148	0	0	0	0	-5.04	0	-14.39	-0.0016	-0.055	0	184.7	-525.91	0	-4454.89	-297.43
Aevis Victoria SA AEVIF	20	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	3.37	1	1	0.3333	0	6.01	-9.74	48.95	-175.22	0	0	-3.88	17.74	11.37	0	0	0	0	0	-1.23	0	0	0	0	0	6.67	1.71	5	1.63	3.37	2.5	0	10	3.37	1	-56.64	-64.26	21.87	0	0	0	0	-43.24	1.78	3.45	0	0	0	7.42	2.51	0	0.1602	-2.12
Alphaform AG AFRMF (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-30.13	5.97	-210.03	15.73	17.53	5.19	-17.91	18.16	61.76	14.62	0	0	0	0	0	0	0	-100	0	0	0	1.67	2.08	3.33	1.64	3.66	2.5	0	10	0	5.8	-9.84	-34.05	0.000105	0	0	0	0	-9.55	0.9807	3.11	-0.2109	-3.44	0.1468	-28.86	-13.1	0	-6.33	-23.77
Agri-Dynamics Inc AGDY (Energy)	0.0053	0	0	0	-19.18	0	-41.67	-1.72	205.09	-143.08	0	0	-0.000185	0.000164	0.0061	-0.000146	-0.000372	0	0	113.62	0	0	0	0	-3.7	-1.22	-28.78	0	-208.17	-1.54	1.53	0	0	0	0	0	0.4286	0	0	121.12	-8.68	174.23	-22.7	0.6742	2.99	2.98	155.8	0	0	-33.75	-25.35	26.19	130.43	26.19	-55.08	-73.5	0	1.11	3.33	1.11	1.67	2.5	3.48	0.25	3.33	9.4	0	4.4	-2.3	-2.95	0.0041	0	-0.0063	-0.000254	0.3468	-35.48	0	-64.43	-1.45	-67.02	-25.03	-241.19	-156.87	0	0	312.69
ANGELALIGN TECHNOLOGY INC AGLFF	7.23	17.19	1.43	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.47	0.6306	0	0	0	0	0	0	1	6.2	2	0.8333	0.3333	0	15.95	0	0	-22.82	-23.2	0	-38.84	-20.16	-147.64	-81.19	2.94	-12.47	-12.47	-12.47	-24.21	-12.47	0	0	0	0	3.33	2.7	3.33	1.64	4.1	2.5	0	10	6.2	1.8	0	0	9.11	0	0	0	0	0	0	0	0	0	0	11.53	6.32	0	8.59	0
Agavenny Corporation AGNY (Consumer Discretionary)	0.048	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	68.21	0	208.41	329.75	146.22	72.51	298.9	184.16	130.59	208.41	0	0	0	0	0	0	0	-93.76	0	0	0	1.67	2.22	3.33	2.5	4.1	2.5	0	10	0	8	-0.4753	-0.4753	0.0828	0	0	0	0	-473.5	0	5.09	-2.31	-66.93	-2.05	-1495.33	-1994.19	0	0	-10.5
American Helium Inc AHELF (Materials)	0.1236	0	0	0	-4.42	0	0	0	50.94	-150.85	0	0	-0.0229	2.3E-5	0.000413	0	-5.7E-5	0	0	0	0	0	0	0.3236	0.3236	-0.0225	-14.35	0	-5.43	-1.24	0.913	0	0	0	0	0	0.4286	61.62	14.87	-178.39	-177.16	0.4463	29.86	-24.09	9.18	9.18	10.49	0	0	0.3236	5	12.62	-31.11	12.62	-46.09	97.14	0	1.11	3.33	2.33	3.33	2.12	3.86	2.25	1.67	9.8	0	5.6	-13.04	-12.76	0.1971	0	0.0191	-0.8324	0.1264	-12.8	0	-15.18	-0.0794	-10.05	-8.18	70.5	-1504.95	0	-22887580	39.57
Active Health Foods AHFD (Consumer Staples)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	1531.13	-37.59	156.76	-42.08	-42.08	-64.94	26.79	54.53	54.53	-42.08	0	0	0	0	0	0	0	-85.71	0	-99.62	0	3.33	1.11	3.33	1.89	3.3	2.5	0	10	0	4	-25.28	-25.43	0.000109	0	0	0	0	-25.55	0.000493	-0.0961	-0.1909	-0.3141	-67.55	278.59	-6485.09	0	-2880.82	246.63
Ascential plc AIAPF	4.29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-60.63	0	2.84	2	0.75	0.5714	-8.55	-13.09	33.39	0.0924	-289.15	0	-13.71	23.26	-177.19	-6.73	-32.77	-24.69	0	0	24.35	75.1	8.61	-29.44	-13.04	0	0	5	1.93	5	2.13	3.87	2.5	0	10	2.84	4	30.07	-119.61	3.66	0	0	0	0	-7.17	2.9	1.43	2.46	16.3	0	-18.09	-6.53	-3.24	-24.29	2.85
AI Technology Group Inc AIPG (Financials)	0.0251	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.3984	-0.3984	-0.0429	0	0	0	0	0	0	0	0	0	0	0.5714	-64.93	0	-159.46	70.06	-56.98	-16.43	0	0.2241	-25.77	-50.75	0	0	-0.3984	-0.3984	-0.3984	56.25	-0.3984	24900	-92.86	0	0	3.33	1.11	3.33	2.57	2.54	2.5	0	10	0	0.2	1646.11	5650.61	0.0223	0	0	0	0	-0.487	12.11	0.347	0	0	0	176.2	-105.89	0	-1487.2	140.75
American International Ventures Inc AIVN (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.26	-1.52	0	0	0	0	0	0	0	0	0	0	0.4286	-12.88	22.46	-28.93	-23.38	-28	-26.66	46.34	-48.49	-48.49	-26.04	0	0	-94.74	-94.74	-94.74	-94.74	-94.74	-99.12	-97.37	-99.92	0	3.33	1.33	3.33	2.5	2.9	2.5	0	10	0	2	-3.82	-2.18	0.0011	0	0	0	0	-31.24	147.27	14.14	-1.02	-106.72	-17.72	-49.05	-52.38	0	-546.76	-32.96
Aker Horizons ASA AKHOF	0.1886	0	0	0.5841	0.1977	0	0	0	-2.45	-0.2064	0	19.38	-0.0452	3.08	1.39	0	-0.0312	0	-12.52	0	-12.52	-36.6	0	0.2121	0.2121	0.0229	0.0667	5.58	-10.07	3.16	0.6601	0	0	0	0	0	0.3333	0	55.97	0	0	-35.43	0.5854	80.4	5.22	-2.15	-14.01	0	0	0.2121	0.2121	-15.7	18800	0.2121	0	0	0	2.44	3.33	2.51	1.67	2.01	3.47	5.75	0	8.6	0	3	0	0	0.0954	0	11.33	-9.19	0	0	0.5841	0.1977	0	0	0	-2.48	-6.59	0	-110.82	0
Alba Mineral Resources plc ALBAF (Materials)	0.0009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	0.9085	0	0	0	0	0	0	0	0	0	0	0.2857	0.993	0	23.53	-12.25	145.11	99.96	-59.58	-2.02	0.7302	-12.25	0	0	11.11	11.11	12.5	12.5	25	-70	0	0	0	1.67	2.22	3.33	2.5	3.7	2.5	0	10	0	6	-0.136	-0.0505	0.0017	0	0	0	0	-64.34	0	2.32	-0.0923	-20.94	-12.17	-262.04	-226.68	0	0	-7.03
Aladdin Healthcare Technologies SE ALDNF	0.014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	0	0	68.65	69.21	66.72	15.88	29.97	48.41	48.38	69.21	0	0	0	0	0	0	0	-95.41	0	0	0	3.33	1.11	3.33	1.64	3.7	2.5	0	10	0	6	-65.12	-67.95	0.0162	0	0	0	0	0	0	0	-2.58	0	0	13.37	-195.77	0	-739.86	20.43
Alerio Gold Corp ALEEF (Materials)	0.0137	0	0	0	-1.03	0	-8.17	-1.79	-237.7	-202.81	0	0	-0.1626	0	0.0017	-0.000211	-0.0165	0	0	1257.51	0	0	0	0	2.19	1.93	-7877.4	0	-12.79	-1	122.43	0	0	0	0	0	0.4	-10.22	0	-11.17	112.28	109.58	32.33	25.45	-5.09	-5.09	-11.17	0	0	2.19	258.97	38.38	38.38	38.38	0	0	0	0	1.67	2.22	1.67	1.8	3.13	2	1.67	8	0	4	-33.76	-33.65	0.0156	0	-0.0185	-0.0236	15.56	-4.39	0	-0.2011	-1.7	-4.7	-1.14	-83.88	-74.45	0	0	485.62
Alkane Inc ALKN (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	42.86	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-98	-92.86	-98.86	0	3.33	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-2.37	-2.89	0.000109	0	0	0	0	-12.21	245.1	-24.13	0	0	0	197.61	-358.04	0	-669.05	103.48
alpha-En Corporation ALPE (Industrials)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.8458	0	0	0	0	0	0	0	0	0	0	0.2857	15.45	-12.7	91.87	112.47	157.75	207.52	-23.57	108.51	106.37	112.47	0	0	0	100	100	100	100	-60	-99.96	-99.8	0	3.33	2.33	5	2.5	4.1	2.5	0	10	0	8	-0.7231	-0.6601	0.000461	0	0	0	0	-271.66	2560.48	-18.63	0	-6.01	-1.96	-564.42	-552.16	0	-4804.83	182.34
Alset AI Ventures Inc. ALSCF	0.0676	0	0	-16.64	0.6256	0	0	0	-191.7	-146.76	0	0	-0.045	0.0058	0	0	-0.0046	0	2335.03	0	2335.03	2233.5	0	-64.42	-43.03	-2.7	-1.14	0	0	0.1092	0	0	0	0	0	0	0.3333	0	-2330.41	0	0	54.05	-37.77	0	194.37	194.37	47.74	0	0	-8.65	-30.4	-15.18	-79.26	-51.41	0	0	0	2.33	3.33	2.52	3.33	2.53	4.28	3.75	1.67	10	0	6	0	0	0.1358	0	0.0018	-9.45	0	0	-16.64	0.6256	0	0	0	-16.12	-327.27	0	-43069.66	0
Altech Batteries Limited ALTHF	0.0191	0	0	0	4.2	0	0	0	-86.38	-67.63	0	0	-0.0105	0.0245	0.0658	0	-0.0181	0	0	0	0	0	0	-0.5236	-0.5236	-1.19	-1.03	0	-3.7	0.6897	0	0	0	0	0	0	0.1429	0	0	0	0	38.75	34.34	0	7.15	0	35.31	0	0	-25.78	-34.93	-40.25	-51.28	-36.67	-78.53	-78.53	-78.53	0.44	1.67	2.85	3.33	2.47	3.6	3	0	9.8	0	5.2	-6.18	-8.85	0.039	0	0	-0.3148	-1.31	32.07	0	2.54	0	0	0	-36.83	-31.76	0	0	0
HLK Biotech Holding Group Inc AMHD	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	18.74	-22.79	0	-75.15	-66.99	134.52	-56.09	0	-75.52	-75.15	0	0	0	0	0	-80	0	100	-99	-99.98	0	3.33	2.44	3.33	2.5	2.9	2.5	0	10	0	2	-7.72	-7.62	0.0014	0	0	0	0	-152.13	68.84	11.04	0	0	0	-942.85	-344.09	0	-30.15	20.17
Amelco Corporation AMLC (Industrials)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.66	0	0	0.2857	0	4.9	0	-5.46	-6.25	60.61	3.04	0	8.14	-5.46	0	0	0	0	0	0	0	-99.7	-90	0	0	5	3.48	3.33	2.5	3.19	2.5	0	10	0.6643	2.8	0	0	0.000482	0	0	0	0	0	0	0	0	0	0	5.76	2.02	6.23	0.4232	7.5
American Leisure Holdings Inc AMLH (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.4	0	0	0	0	0	0	0	0	0	0	0.2857	-35.47	19.35	0.0333	-0.6646	0.0334	-7.78	-58.92	-78.77	-181.17	0.0333	0	0	0	-50	-50	-50	-50	-88.89	0	-99.5	0	3.33	1.22	3.33	1.64	2.98	2.5	0	10	0	2.4	-65.4	-57.34	0.000109	0	0	0	0	38.45	2.83	63.34	-2.13	-17.52	-9.04	24908.69	-852.18	0	-9.13	-302.1
American Sierra Gold Corp AMNP (Materials)	0.004	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	122.5	12.16	0	0	0	0	0	0	0	0	0	0	0.2857	106.5	-95.31	-1.78	-42.97	-1.81	-1.81	0	-2.29	-2.29	-1.78	0	0	122.5	78	122.5	78	78	-74.57	48.33	206.9	0	1.67	1.11	5	2.5	2.5	2.5	0	10	0	0	-1.26	-0.5321	0.0049	0	0	0	0	-691.02	6700.78	2.29	-0.1772	-811.32	-196.77	-0.2556	-0.2502	0	-90029.55	-2.8
Amaru Inc AMRU (Communication Services)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	18.84	80.1	-3.11	-6.08	-8.42	-13.36	-9.92	-6.52	-6.51	-7.3	0	0	0	0	0	0	0	0	-93.75	0	0	1.67	1.44	3.33	1.69	2.9	2.5	0	10	0	2	-50.06	-50.63	0.000217	0	0	0	0	6.12	252.22	8.03	-0.5398	-1.59	-0.5221	-211.75	-534.73	0	-2827.37	45.14
Amanasu Environment Corporation AMSU (Industrials)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.16	-139.8	-9.97	-9.97	-2.65	-7.37	11.34	-9	-9	-9.97	0	0	0	0	0	0	0	-99.95	0	0	0	3.33	1.11	3.33	1.85	2.5	2.5	0	10	0	0	-28.35	-28.13	0.000217	0	0	0	0	-39.76	-266.46	-6.84	-4.33	-44.11	-34.29	17.38	-913.92	0	1034.93	8.12
Angel Gold Corp ANGCF (Materials)	0.0231	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.4329	-0.4329	-29.46	0	0	0	0	0	0	0	0	0	0	0.4286	524.97	629.88	-159.14	-174.33	-35	-14.93	9.65	-69.16	-69.16	16.14	0	0	-2.13	557.14	15	130	557.14	-84.67	130	-88.27	0	3.33	1.22	3.33	1.76	2.9	2.5	0	10	0	2	-10.44	-9.74	0.018	0	0	0	0	-1.76	0.6194	1.4	-1.08	-6.29	-3.41	-73.72	-7419.68	0	-7640.32	-50.22
Anthera Pharmaceuticals Inc ANTH	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.53	0	0	0	0	0	0	0	0	0	0	0.5714	6.48	-78.66	10.61	5.22	-12.55	-44.56	-9.77	2.94	2.95	5.22	0	0	-50	-50	0	0	-50	-99.89	-99.89	-100	0	3.33	1.11	3.33	1.61	2.94	2.5	0	10	0	2.2	-57.1	-13.43	0.000109	0	0	0	0	-0.5111	60.66	-0.8195	-0.254	0.2118	0.0201	181.3	-343.79	0	-9515.93	274.86
Australian Oil & Gas Corporation AOGC (Energy)	0.0021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.76	-4.76	-0.5132	0	0	0	0	0	0	0	0	0	0	0.5714	-6.21	-60.35	-23.08	-21.16	-16.64	-30.28	-38.42	-19.68	-19.68	-21.16	0	0	-4.76	-4.76	-4.76	-4.76	-4.76	-60	-96	0	0	3.33	1.22	5	1.68	2.5	2.5	0	10	0	0	-53.33	-53.43	0.0023	0	0	0	0	-5.53	0	-1.75	-0.1269	-0.0138	0.0125	97.54	-897.27	0	-5058.06	-23.96
Andover Mining Corp AOVTF (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-0.3954	45.29	50.82	49.46	-12.53	-21.53	4.35	44.94	12.76	35.8	0	0	0	0	0	0	0	0	0	-99.85	0	1.67	1.11	3.33	1.66	3.7	2.5	0	10	0	6	-62.24	-62.62	0.000109	0	0	0	0	-18.39	1201.65	1.19	-1.11	-27.88	-1.1	-6.73	-5.02	0	-2616.86	-5.05
New Tech Minerals Corp APCOF (Materials)	0.0994	0	0	0	7.04	0	0	0	-72.63	-58.79	0	0	-0.0147	0.0011	0.0057	0	-0.000599	0	0	0	0	0	0	11.11	-9.57	0.7033	-1.51	0	-7.38	0.3713	0	0	0	0	0	0	0.4286	53.72	0	-2.81	24.42	-13.22	-11.3	0	20.72	7.52	26.91	0	0	15.56	-36.2	-29.49	62.5	-22.68	0	0	0	0.11	5	2.27	5	2.5	2.88	2.38	0	10	0	2	-5.97	-5.59	0.0973	0	-0.4445	-0.4362	0.0427	-4.75	0	1.85	0	-23.09	-8.57	266.97	-653.65	0	0	-6.05
Advanced Powerline Technologies Inc APWL	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.8458	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	41.43	-72.56	-96.39	41.43	0	0	-65.4	-72.56	0	0	0	100	100	-80	100	-99.71	100	0	0	5	2.96	3.33	2.5	2.5	2.5	0	10	0	0	-5.43	-5.43	0.000849	0	0	0	0	96948.46	80.01	-20.7	206.85	309.32	-20.88	22.89	19.94	0	0.0275	-10.02
Aquagold International Inc AQUI (Financials)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.4229	0	0	0	0	0	0	0	0	0	0	0.4286	-63.71	0	0	-17.58	-20.59	45.39	0	0	38.52	-22.73	0	0	0	-50	-96.67	-96.67	-50	-99.93	-99.71	-99.96	0	3.33	2.5	3.33	2.45	2.9	2.5	0	10	0	2	-10.54	-10.54	0.0045	0	0	0	0	-3.97	0	-7.89	0	0	0	-1564.49	-10264.73	0	0	-982.05
Arcus Development Group Inc ARCUF (Materials)	0.003	0	0	0	-2.76	0	0	0	947.22	-335.35	0	0	-0.0025	2.8E-5	0.000379	0	-0.000184	0	0	0	0	0	0	0	0	0	-21.38	0	-2.51	-1.25	3.54	0	0	0	0	0	0.2857	-19.43	0	-13.24	-16.81	18.56	22.57	10.5	14.31	14.31	18.64	0	0	0	0	0	-70	0	-86.18	-97.58	0	1.11	3.33	2.22	1.67	1.78	3.71	2.5	1.67	8.6	0	5.8	-28.45	-28.46	0.008	0	-0.0059	-0.0488	0.0792	-15.82	0	-2.45	-0.6789	-15.09	-4.94	208.24	-940.3	0	0	58.8
Arcadium Lithium plc ARLTF	5.61	0	0	2.67	0.3743	26.05	0	0	2.57	1.54	0	103.49	0.096	10.19	3.56	0	0.1032	0	10.24	0	10.24	15.42	0	0	0	0.2106	0.1131	3.53	-2.92	0.4191	0.0943	0	0	0	0	0	0.6667	0	28.45	0	0	52.81	32.43	78.35	59.6	-294.64	73.04	0	0	-2.01	-2.01	5.25	20.13	12.31	0	0	0	3.56	3.33	4.29	1.67	1.61	4.21	7.25	1	8	0	4.8	0	0	1.47	0	23.13	-45.83	14.56	26.05	2.67	0.3743	0	0	0	7.8	5.1	0	18.33	0
American Nortel Communications Inc ARTM (Communication Services)	0.039	0	0	0	8.87	0	-29.58	0	-26.01	-11.39	0	0	-0.000809	0.00046	0.0016	-5.3E-5	-5.3E-5	0	0	-29.89	0	0	0	0	2.56	7.64	-0.3435	0	0	1.61	0	0	0	0	0	0	0.4286	20.5	-87.31	15.67	-23.18	15.67	0.2127	0	73.49	73.49	15.67	0	0	71.67	49.25	63.93	2.83	73.91	60	220	-95	0.11	1.67	2.36	3.33	2.65	3.65	2.63	0	9.4	0	6.2	-18.29	299.53	0.039	0	-0.0189	-0.001	0.0487	-42.98	0.2632	5.77	0	-40.76	-15.34	-15.28	-7.81	0	-2703.87	-74.23
Aryx Therapeutics I ARYX	0.0005	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	10.78	0	0	0	0	0	0	0	0	0	0	0.2857	-32.13	60.86	2.1	2.09	3.47	-56.67	0.3998	5.96	9.29	2.09	0	0	100	100	100	100	100	233.33	-44.44	-75	0	3.33	1.11	3.33	1.69	3.3	2.5	0	10	0	4	-22.14	-25.57	0.000543	0	0	0	0	-3.97	19.98	-7.32	-0.2199	-1.94	0.4478	203.28	-100.01	0	-279.56	181.8
Absecon Bancorp ASCN (Financials)	101	5.2	3.3	1.09	0.5868	8.21	-9.29	0	7.51	0.6073	17.48	4.62	10.47	0.1946	-0.0141	0.0015	0.0012	58.82	13.33	8.6	13.33	16.05	16.05	0	1.25	-0.5744	0.0731	-1.62	-10.94	11.03	0	9.17	3	8.02	22	0.8571	0.7143	0	8.45	4.93	5.88	6.22	7.11	0	0.2346	4.54	5.88	-7.97	-12.24	-1.08	10.99	26.25	34.94	17.44	-22.9	0	0	4.56	6.67	7.12	1.67	1.7	5.95	6.63	2.5	8	8.02	4.6	0	0	94.18	23.35	516.59	6346.28	113.95	9.65	1.39	0.6011	0	-8.79	-8.96	7.06	0.5879	0	14.96	8.4
Arctic Star Exploration Corp ASDZF (Materials)	0.0096	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.46	-0.9882	0	0	0	0	0	0	0	0	0	0	0.2857	398.56	0	-11.14	-11.17	-4.61	-31.34	-6.3	-21.07	-19.94	-10.7	0	0	46.58	0	25.88	-63.48	48.61	-89.11	-92.35	0	0	1.67	1.11	3.33	1.94	2.5	2.5	0	10	0	0	-12.1	-13.34	0.0211	0	0	0	0	-1.69	0	0.404	-8.6E-5	-2	-1.46	-31.5	-27.07	0	0	-20.32
Haber Inc ASPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-27.93	31.85	37.62	-238.5	45.32	-49.51	23.78	42.28	39.47	38.5	0	0	0	0	0	0	0	-50	-94.74	-99.69	0	3.33	1.11	3.33	2.5	4.1	2.5	0	10	0	8	-0.0586	-0.0633	0.000109	0	0	0	0	-2695.23	26392.01	12473.13	-0.3725	0.215	-0.0917	-59.47	-260.89	0	-756.59	-287.68
Moyenne	3,37	0,45	0,09	-0,25	-2,63	0,69	-2,81	-0,08	14,08	-220,54	0,35	2,55	0,2	0,27	0,11	0	0	1,18	46,92	27,33	46,92	44,57	0,32	0,64	1,47	-0,56	-295,16	0,15	3,69	0,15	2,58	-2,81	0,12	0,48	0,8	0,08	0,39	54,16	-23,92	-0,99	3,12	2,48	2,48	15,36	19,19	5,82	12,31	-2,63	-0,85	-0,24	18,08	3,39	377	14,07	459,71	52,57	-31,56	0,4	3,2	2	3,36	2,08	3,35	2,65	0,35	9,79	0,48	3,49	16,25	99,07	3,35	0,47	11	125,58	103,64	1 624,65	6 415,35	231,3	3,58	-79,89	-9,72	416,9	-1 775,21	0,09	-611 698,3	31,08

####	##########	######	#####	######
#####	####	########	######	#########
#######	#########	#####	######	#######
#####	#######	########	##########	#########
##########	##########	####	#######	#####
####	#########	####	#######	########
#####	#####	########	######	#####
#####	#######	#####	########	#####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes