Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Чистая рентаб, %
-

Operation Margin, %
-

Ebit margin, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	CAPEX/Выручка, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Ebit margin, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	0	-0.1228	0.0138	0.0038	-0.0242	-0.0178	0	117.28	-315.96	117.28	117.28	228.8	0	0	2.51	-2.31	-0.2514	134.3	0.2564	0.0029	25.36	3	4.02	3	0.75	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-256.6	25.79	34.92	0	-33.33	-50	100	-50	-75	100	-96.99	3.44	5	3.37	3.33	5.09	3.77	1.5	3.33	10	4.02	0	284.72	21.38	0.0217	0	-12.49	0.0046	0.1522	5.76	1.22	0.3838	0.0541	-2.14	4.55	-20.8	-18.85	6.69	89.15	-120.24
Aurora Solar Technologies Inc AACTF	0.009	0	0	0.7532	1.41	0	31.93	1.94	-3.81	-2.22	1.64	2.53	-0.000979	0.0102	0.0057	0.000179	-0.000218	0	-1.99	-5.85	-1.99	-3.06	-3.12	-6.67	-22.22	-3	0.91	0.5239	217.65	0.7528	0.034	0	0	0	0	0	0.2857	8.04	27.04	19.91	-5.52	-15.46	-219.62	54.54	15.19	18.75	-5.88	0	0	-12.5	-58.82	-53.33	-78.79	-58.82	-89.86	-86.72	0	2.22	3.33	2.22	3.33	4.87	3.1	4.13	0.1667	9.2	0	2	62.75	18.49	0.0228	0	0.0193	0.0032	0.0026	-7.56	4.91	4.42	0.7398	1.8	-9	-83.12	-60.19	0	-70.2	-74.52
All American Gld Crp AAGC (Consumer Discretionary)	0.0005	0	0	1.45	4.45	5.14	4.72	0	152.95	152.95	28.14	13.94	9.7E-5	0.000197	0.000807	0.000171	0.000171	0	28.14	1.53	28.14	28.14	0.4964	-16.67	0	-4.15	4.29	1.33	13.9	0	0	0	0	0	0	0	0.4286	-28.86	141.67	234.51	15.89	47.84	44.2	0	173.11	226.44	48.06	0	0	-37.5	-58.33	-50	75	-44.44	-28.57	150	-80.77	6.56	5	3	3.33	5.27	5.36	8.63	6.17	10	0	2	10.39	8.09	0.000721	0	0.0586	0.0087	-0.0064	-25.57	10.12	-45.82	-31.63	-306.14	99.72	29.55	-1945.32	0	-13.57	-43.11
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	-20.69	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
Armada Mercantile Ltd AAMTF (Financials)	0.2161	0	0	37.53	1.33	0	-399.94	-0.3906	-0.2727	-0.2503	-8.86	0	-0.000834	0.0063	0.0073	-1.8E-5	-1.6E-5	0	-7.71	-0.6053	-7.71	-17.08	-17.08	-0.0463	-0.0463	-1.22	0.0085	35.43	25.62	0.0886	0.0011	0	0	0	0	0	0.5714	2.19	128.6	-14.27	-2.24	-43.13	-34.47	-11.35	48.97	48.97	-2.24	0	0	0.4651	-10.11	-16.92	-13.6	-16.92	-1.77	-14.22	0	1.22	6.67	2.89	3.33	5.06	2.63	3.13	0	8	0	2	92.61	146.7	0.2532	0	-0.0023	0.363	0.000294	-26.32	840.31	-14.55	-0.131	-96.47	-66.24	100.38	-221.7	0	12959.09	1.86
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.6	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	2990.37	-0.0138	0.001	0.0307	0	-0.000413	0	-5507.01	0	-5507.01	-5507.63	0	0	109.63	-4.66	-0.5637	4095.42	-35.15	-3.45	1.02	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	-39.27	-39.88	-43.4	-31.64	-43.4	197.03	0	0	1.33	3.33	3.24	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.09	0	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Adaptive Ad Systems Inc AATV (Communication Services)	0.16	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.57	-1.18	0	0	0	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-11.11	-13.51	-27.27	6.67	-20.4	-64.44	-28.89	492.59	0	3.33	3.33	3.33	4.62	3.74	2.5	0	10	0	6.2	61.57	52.71	0.1978	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Australian Agricultural Company Limited AAYYY (Consumer Staples)	10.31	0	0	2.56	0.5665	0	-15.12	-5.45	-6.15	-3.99	-26.14	9.47	-1.58	2.36	1.33	-0.0879	-0.0946	0	-28.15	-7.43	-28.15	-35.82	-33.52	0	0	0.069	-0.3912	3.95	-59.02	0.5588	0.2024	0	0	0.26	0	0	0.6	-11.65	0.1186	-201.9	-212.67	-224.75	-279.3	4.32	54.64	-14.27	-214.17	0	0	9.1	9.1	2.59	9.68	2.59	-32.3	0	0	2	5	3.11	3.33	3.75	3.2	3.75	0	9.8	0.2643	2.2	-7.89	-10.63	10.71	0	0.5462	-12.32	423.17	1013.09	20.18	4.09	0.6668	43.44	59.55	2.39	1.58	0	2.38	2.35
Automatic Bank Services Limited ABANF	6	3.72	0.2086	6.42	3.75	19.1	12.57	0.2619	9.31	7.84	49.88	12.59	0.3551	0.0852	0.2637	0.021	0.0142	49.11	33.73	25.38	33.73	36.82	43.47	0	0	-0.9817	5.64	6.26	23.13	0.1817	0.0646	-15.71	2	6.62	6	0.8571	0.4286	3.57	-13.15	-12.86	-12.61	-12.14	6	-8.34	-18.07	-14.12	-14.31	-21.9	-20.21	7.14	-29.25	33.63	66.67	-10.45	-11.11	0	0	4	8.33	5.54	3.33	5.19	5.79	6	5.33	10	6.62	1	32.7	74.66	4.35	8.26	3.6	1.41	1.46	11.35	3.43	1.52	0.4763	8.79	12.33	12.8	10.87	21.58	31.32	20.54
VIVO Cannabis Inc ABCCF	6.9	10.62	0.3944	4.72	1.48	9.05	0	0	16.8	15.32	0	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	52.21	0	0	0	59.2	7.55	0.499	0	0	0.0867	0	-5.41	0	6.84	13	0.7857	0.2857	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	0.0065	40.06	62.74	62.74	62.74	62.74	62.74	-15.22	-15.22	-15.22	4.67	6.67	5	5	4.56	5.91	7.38	3.33	10	6.84	2	12.51	-0.3714	4.93	0	18.03	15.56	4.79	15.47	7.07	2.45	0	0	0	17.13	15.11	0	47.39	24.59
Ambase Corp ABCP (Real Estate)	0.295	0	0	0	-5.73	0	-4.12	-0.5371	126.46	-3377.55	0	0	-0.0896	0.000314	0.0268	-0.0065	-0.0066	0	0	163.64	0	0	0	5.07	0.974	-0.3315	-88.79	0	-3.01	-1.08	11.15	-0.425	1	3.3	3	0.625	0.4286	-17.88	-15.79	2.93	3.66	3.39	-7.17	121.94	-211.91	-211.91	2.93	239.75	555.23	3.67	3.67	-10.37	41.36	0.3226	3.67	11.07	-73.19	1.11	3.33	1.7	1.67	3.67	3.67	2.5	3.33	8	3.3	1.2	-79.72	284.13	0.2869	0	-14.78	0.0486	0.2176	-2.12	216.34	-0.8278	-2.9	-9.45	-2.49	-109.29	-1195.14	0	-2430.95	366.16
Alm. Brand A/S ABDBY	4.04	4.33	0.1751	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	4	8.11	4	1	0.5	0	10.4	13.81	17.1	6.74	8.84	-25.43	-158.67	-158.26	42.53	19.85	17.2	0	0	0	0	0	13.8	0	0	0	5	4.12	3.33	4.19	5.28	2.5	0	10	8.11	5.8	-51.31	-42.63	4.4	0.3706	0	0	0	1.48	0.076	0.1783	2.71	3.58	-1.73	11.54	3.26	19.15	3.05	10.13
AB Dynamics plc ABDDF (Consumer Discretionary)	33	0.6672	0.1736	5.2	4.41	59.62	24.17	0.141	8.44	6.25	20.43	3.42	0.5604	0.2362	0.7384	0.0305	0.013	15.89	8.71	9.48	8.71	11.45	11.19	0	0	0	0.8139	4.95	27.97	0.3405	0.0182	24.79	2	3.89	8	0.8571	0.4286	2	19.4	22.04	24.3	26.44	25.11	29.08	58.78	45.09	25.88	-17.71	14.54	0	0	0	0	0	5.5	5.5	0	2.89	6.67	6.98	1.67	5.03	5.88	4.5	3	10	3.89	8	3.57	1.08	8.1	0.7134	39.01	33.13	94.5	137.23	8.58	6.18	0.0952	44.64	81.49	6.14	4.77	6.69	7.75	7.77
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	156.88	-72.96	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
ABG Sundal Collier Holding ASA ABGSF (Financials)	0.6063	7.95	0.0482	0.1805	3.76	1.13	0.6918	0.0771	330.57	70.18	25.66	0.063	5.7	5	3.49	5.05	3.13	7.43	15.9	436.84	15.9	21.09	21.09	0	0.4639	-0.1905	4.87	0.1773	6.84	4.26	0.0779	-188.52	1	7.05	19	0.8571	0.4286	9.65	59.17	48.89	54.87	50.03	113.7	8.55	-12.45	-12.75	45.55	-43.4	-35.79	-3.46	-5.87	-0.6066	12.28	-4.52	-57	0	0	7	8.33	6.82	3.33	4.71	7.92	9	7.17	8.4	7.05	8	113.48	-155.96	1.22	0.0713	3.9	0.2215	0.0125	5.56	0.8775	2.17	0.5149	3.63	-0.329	97.36	22.61	55.99	17.75	134.44
AB International Group Corp ABQQ	0.0003	0	0	0.5546	1.25	3.38	4.88	1.25	46.14	21.82	14.75	0	0.000237	0.0023	0.0024	0.000487	0.000542	0	16.43	34.94	16.43	14.75	15.45	-50	-33.33	-1.81	0.1747	0.7194	14.63	0.6091	0.2589	0	0	0	0	0	0.2857	-49.35	49.07	19.82	19.39	18.18	14.89	1.63	16.31	16.31	19.18	0	0	-33.33	-33.33	-77.78	-50	-77.78	-96.67	-100	0	6.22	5	3.67	0	3.66	5.16	9.38	5.83	8.6	0	2	-20.09	-72.53	0.000402	0	0.0051	0.0018	-0.0012	-9.37	65.38	5.12	0.0578	0.3245	1.2	-55.13	-39.67	-51.1	-683.7	-61.08
AB Science S.A ABSCF	1.6	0	0	52.37	-2.36	0	0	0	34.99	-32.18	0	14.46	-0.1212	0.0232	0.066	0	-0.0078	0	-730.5	0	-730.5	-567.44	0	0	0	1.28	-2.04	61.53	178.28	-1.98	0.7685	0	0	0	0	0	0.2857	9.53	-7.5	-9.13	-9.17	-12.24	-18.66	2.34	15.17	15.31	-16.23	0	0	1.91	1.91	60	-40.74	79.78	-86.55	-76.81	0	1.22	5	1.22	1.67	3.74	2.36	0.5	1.5	9.8	0	0.4	-9.38	-9.48	2.34	0	-1.06	0.3571	1.56	-33.31	303.9	-16.5	-0.828	-34.12	-19.85	50.71	-51.05	0	-1000.14	-6.65
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.22	5.13	0.268	0.0669	0.0511	1.12	3.96	4.67	6.53	2.1	28.56	9.18	325.29	893.7	342.74	86.49	18.13	43.4	5.99	17.93	5.99	16.71	23.47	0	0	0.1149	10.83	1.13	12.55	1.25	0.4524	2.02	1	6.78	12	0.8571	0.2857	54.45	10.15	8.04	9.12	3.27	431.21	6.3	0.7653	8.75	9.96	7.45	17.39	-4.22	-4.22	-16.61	-36.11	-16.61	0	0	0	5.67	8.33	7.62	1.67	4.01	5.86	9.5	3	4.4	6.78	5.6	-527.13	-638.41	35.56	3.81	98107.86	12993.62	215.89	1.03	0.0779	0.0789	4.59	3.59	14.39	8.79	2.81	5.43	7.81	14.38
Aboitiz Power Corp ADR ABZPY (Utilities)	13.6	6.72	0.818	0.0615	0.0563	0.3582	2.73	3.35	17.69	6.75	36.78	11.93	1881.81	517.62	198.59	72.64	33.9	48.82	17.17	27.84	17.17	21.06	30.43	0	2.95	-0.1425	14.53	1.01	8.8	1.4	0.4698	8.4	1	8.46	14	0.9286	0.7143	78.43	12.34	9.56	11.47	21.93	733.78	4.39	-3.02	7.74	3.48	18.53	14.63	-1.09	11.75	17.18	7.34	17.18	0	0	0	6.56	8.33	8.33	1.67	4.03	7.09	9.75	4.83	5.4	8.46	7	-185.54	-213.92	109.52	7.12	186544.27	17422.74	1111.8	41.28	5.54	5.96	4.09	21.89	28.72	12	4.29	8.77	15.6	17.04
Safeplus International Holdings Ltd ACAI (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	0	55.32	-51.65	-174.14	-74.47	-73.12	-39.91	-76.88	-76.71	-65.36	0	0	0	0	0	-66.67	0	-99.94	0	0	0	3.33	1.11	3.33	5	2.9	2.5	0	10	0	2	-2.19	70.06	0.000217	0	0	0	0	-190.91	0	197.38	-1.11	-118	-10.28	-182.82	-115.6	0	-870.63	-376.92
ACRO Biomedical Co Ltd ACBM	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-8.79	27.75	-298.45	106.49	111.89	152.02	-13.67	19.82	19.82	106.49	0	0	0	0	0	-99.05	0	-99.98	-99.98	0	0	1.67	2.35	5	5.75	4.1	2.5	0	10	0	8	0.3369	0.2138	0.1336	0	0	0	0	-404.69	382.05	271.68	-0.0392	-372.53	-218.92	-1557.34	-1136.17	0	-1092.73	-1548
Alliance Creative Gr ACGX (Materials)	0.0625	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.96	-3.66	0	0	0	0	0	0	0	0	0	0	0.4286	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	-29.89	-9.86	-36.84	-69.22	-21.03	-65.89	-69.65	2424	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.1453	0	0	0	0	3.45	0.2725	0.4385	36.25	207.1	11.74	16.25	3.7	0	4	16.63
Asian Citrus Holdings Limited ACITF	0.2	0	0	0.6174	0.7601	0	-8.43	-1.41	-4.23	-3.36	-7.26	0.7906	-0.2582	0.0223	0.0145	-0.0017	-0.0036	0	-15.38	-17.8	-15.38	-16.24	-14.53	0	-80.77	-9.72	44.34	0.6197	-4.14	0.1675	0.1076	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.68	-152.41	-160.55	-167.99	-337.74	18.92	-175.08	-172.77	-164.92	-34.19	-41.82	-80.77	-80.77	-80.77	-80.77	-80.77	300	207.69	100	2.22	5	4.14	1.67	4.08	3.92	6.13	0	10	3.48	0	13082.03	5756.09	0.6737	0	0.0216	0.071	8.0E-5	10.13	4.73	3.82	-0.6568	-128.04	643.82	-5.74	-4.91	0	-18.95	-10.21
Arçelik Anonim Sirketi ACKAF	2.21	0	0	0.0031	0.6313	0.794	0	0	91.18	16.88	0	0.1572	108.22	437.66	138.32	0	65.68	1.89	0.3942	0	0.3942	1.27	0	0.0045	0.0045	0.000545	38.28	0.0083	-13.36	4.3	0.3247	0	1	2.31	1	0.5	0.1429	0	232.71	0	8.94	87.32	184.83	130.7	-217.18	19.78	119.03	0	0	0.0045	0.0045	0.0045	0.0045	0.0045	0.0045	0.0045	0	6.22	6.67	6.82	0	4	5.4	8.25	2.67	7.6	2.31	6.2	-7646.81	-13643.15	6.29	0	28632.57	1.98	0.0974	0.4184	0.0141	0.6943	0	0	0	252.83	55.49	126.35	2.6	17.97
Arcelik AS ADR ACKAY (Consumer Discretionary)	17.3	0	0	0.2092	1.19	53.07	4.88	3.81	2.81	0.5151	8.46	5.55	13.92	397.73	176.86	36.25	1.69	66.78	0.3941	26.24	0.3941	1.66	4.6	0	-17.69	-2.22	1.46	0.4127	-18.8	4.3	0.3471	3.69	1	4.61	13	0.6429	0.2857	8.12	60	43.21	32.66	-9.92	53.01	53.2	-214.96	17.51	7.98	0.7419	-8.65	-17.69	-19.18	-26.33	-39.2	-31.87	-19.37	-7.71	0	3.89	6.67	6.42	1.67	4	4.85	7.13	2.33	4.2	4.61	6	-2872.9	-5082.18	31.15	0	7121.65	30.29	28.25	15.52	0.2027	0.9662	4.08	4.19	7.97	12.38	2.97	8.61	2.3	18.68
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	729.49	-12.35	6.06	-4.58	6.44	0	0	0	0	0	0	0	-39.73	75.32	0	0	6.67	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	11.2	0	0	0	0	0.9224	0.1113	0.0437	1.81	3.72	-331.1	3.71	2.34	1.44	9.37	5.55
AC Partners Inc ACPS	0.4	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.23	0	0	0	0	0	0	0	0	0	0	0.2857	0	12.37	-17.48	-29.98	-23.76	44.1	-14.28	-7.67	-7.67	-22.5	0	0	-21.57	-21.57	33.38	-99.36	33.38	-99.36	-99.36	0	0	3.33	1.86	3.33	5	2.82	2.5	0	10	0	1.6	0.2217	0.181	45.32	0	0	0	0	1996.73	85.93	210.98	11.39	26276.07	1027.73	9.14	7.94	0	1.02	10.31
Acerinox S.A. ACRXF (Materials)	9.57	10.59	1.19	0.4536	0.9534	10.91	0	0	9.11	3.58	0	3.78	1.02	7.35	4.06	0	0.2555	68.7	4.15	0	4.15	3.84	0	0	0	-0.9936	0.8854	0.6602	40.24	1.51	0.3673	8.39	1	8.27	10	0.7857	0.1429	-1.76	5.67	0	0	39.11	39.9	8.77	-20.57	-4.53	3.54	-2.59	36.96	0	-6.18	-6.18	-12.6	-6.18	-37.45	-37.45	-37.45	4.33	8.33	7.1	0	4.02	5.7	6.63	0.8333	7.4	8.27	5.4	4.89	-34.22	14.35	0	2995.82	1.69	28.62	20.66	0.5001	1.42	0	0	0	14.43	5.38	9.77	5.34	0
Advanced Container Technologies Inc ACTX (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.7715	0	0	0	0	0	0	0	0	0	0	0.2857	416.52	19.33	10.25	17.21	19.61	-53.37	1.91	32.72	33.02	38.37	0	0	0	-50	-50	0	-50	-99.99	-99.83	-99	0	3.33	2.22	3.33	4.05	4.02	2.5	0	10	0	7.6	-2.8	-4.29	0.000109	0	0	0	0	-40.93	7.81	17.4	-1	-68.47	-29.64	-52.37	-44.55	0	-22.29	-57.18
Huaizhong Health Group Inc ADAD (Financials)	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	356.17	-27.95	-25.38	-14.36	-25.38	-70.95	28.92	15.37	15.37	-25.38	0	0	0	0	0	0	0	989.11	0	0	0	3.33	1.33	3.33	4.01	2.9	2.5	0	10	0	2	-1.69	-1.54	0.1195	0	0	0	0	-931.56	0.0712	-457.14	-1.23	-519.29	-490.81	186.09	-1600.63	0	-129.45	71.26
AddLife AB (publ) ADDLF	42	1.19	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-15.83	0	4.36	5	0.8333	0.4286	19.03	-21.92	-19.52	-24.22	-32.43	3.87	48.45	9.16	15.17	-20.84	-1.89	-9.47	0	0	0	0	0	0	0	0	0	6.67	5.48	3.33	4.06	3.81	2.5	0	10	4.36	2.2	-85.58	-114.2	43.63	2.89	0	0	0	82.85	2.62	3.23	9	26.37	61.94	11.35	4.94	12.31	3.25	13.45
ADF Group Inc ADFJF (Materials)	5.53	0.4732	0.0294	0.7993	1.63	7.03	4.31	0.83	26.21	12.54	16.67	1.96	1.15	0.3286	0.238	0.0552	0.0376	1.74	11.37	30.93	11.37	15.15	15.15	0	-8.14	0.8428	1.32	0.719	3.33	1.03	0.1394	7.33	1	3.75	15	0.7857	0.5714	35.1	12.99	61.19	216.85	81.41	72.17	5.39	97.68	145.45	170.07	-1.96	-9.94	13.39	-16.03	-19.87	-60.22	-28.05	-0.3433	0	0	5.56	6.67	6.51	1.67	5.08	6.24	9.63	5	9	3.75	3.8	41.39	4.21	15.75	0.0626	58	138.26	41.53	2.17	0.3108	0.6296	1.36	5.13	5.28	10.49	5.2	4.27	7.21	17.51
Arsenal Digital Holdings Inc. ADHI (Utilities)	0.0811	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.71	7	0	0	0	0	0	0	0	0	0	0	0.4286	41.84	0	112.64	49.86	112.76	88.72	0	-24.06	-24.04	112.64	0	0	5.71	66.27	57.17	-25.63	-4.25	-81.07	-47.94	0	0	3.33	3.33	3.33	5.74	3.7	2.5	0	10	0	6	10.21	7.07	0.1822	0	0	0	0	-1.73	0.0178	0.8721	-0.3445	-2250.17	-80.68	-182.17	-2541.15	0	-0.8371	-93.9
Adrian Resources Ltd ADLRF	13.23	7.68	0.9945	5.78	0.8126	3.82	0	0	22.73	17.53	0	0	3.7	0.865	0.6885	0	0.169	26.41	151.3	0	151.3	83.26	0	0	-7.42	-0.7772	0.4027	6.16	16.09	0.0887	0	-12.56	2	6.84	17	0.7857	0.5714	0	6.22	0	0	52.8	44.86	0	-9.85	-9.85	9.29	-24.55	-6.83	-5.36	-5.43	-3.05	16.46	-3.05	44.59	135.41	-56.56	5	5	6.78	1.67	4.3	6.88	6.88	3.67	10	6.84	7	2.92	-11.99	17.81	0	80.07	10.97	97.4	8.2	4.41	0.7642	0	0	0	14.76	10.05	14.69	106.23	0
Adamant DRI Processing and Minerals Group ADMG (Financials)	0.112	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	48.37	505.29	-150.67	-34.07	-17.15	-150.5	-78.55	-21.89	-21.89	-11.5	0	0	0	0	0	0	0	12	761.54	0	0	3.33	1.22	3.33	4.52	2.9	2.5	0	10	0	2	-0.798	1.16	0.1217	0	0	0	0	-48.89	120631.41	-72.25	-0.0607	-102.55	-60.44	2160.28	302.91	0	8468	40.88
Audio Pixels Holdings Ltd ADR ADPXY (Consumer Discretionary)	2.4	0	0	0	-10.22	0	0	0	97.78	-134.98	0	0	-0.1801	0.0052	0.0803	0	-0.0053	0	0	0	0	0	0	0	0	-4.37	-8.77	0	-20.08	-1.72	2.06	0	0	0	0	0	0.2857	-11.75	-36.07	6.16	12.75	-8.75	-9.15	128.71	-11.96	-6.73	-18.67	0	0	0	0	-41.01	-55.89	-41.01	-81.87	-57.97	0	1.11	5	1.11	1.67	4	2.67	1.5	1.67	9.2	0	1	-3.92	-4.12	4.27	0	-4.02	-0.5792	5.55	-70.89	5054.61	640.73	-0.6313	-81.05	-49.95	-420.23	-147.5	0	-15933.55	-548.14
Alliance Media Holdings Inc ADTR (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.38	2	0.6667	0.2857	-23.14	-48.27	-188.75	-192.71	-213.12	17.84	-48.03	17.64	17.96	-192.71	0	0	0	0	0	-50	0	-93.33	-99	-99.91	0	5	3.21	3.33	4	3.38	2.5	0	10	2.38	2	-40827.64	-38027.51	0.000118	0	0	0	0	4.44	0.0892	-0.2292	1.44	25.67	-0.4595	317.54	-104.21	0	-15.58	307.71
ADVA Optical Networking SE ADVOF	20.85	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0487	0	0	0	0	0	0	0	0	0	0	0.5714	21.63	1.96	43.42	17.03	-215.55	-214.79	-12.71	-236.68	-10.88	2.08	0	0	1.41	1.41	1.41	-2.57	1.41	21.36	280.47	0	0	3.33	3.11	3.33	4.33	2.98	2.5	0	10	0	2.4	6.87	-8.03	22.95	0	0	0	0	14.61	1.14	2.14	0.5013	17.25	33.63	5.82	3.18	0	2	-2.56
AE & CI Ltd. (South Africa) ADR AECLY (Materials)	7.9	0.8094	0.1159	0.4716	1.31	0	6.87	2.15	-2.31	-1.01	8.49	2.9	-2.63	27.24	19.6	2.85	-0.279	0	-0.8304	14.06	-0.8304	4.6	5.05	0	0	0	4.97	0.5832	25.95	1.26	0.2254	-45.2	1	5.15	22	0.8571	0.1429	-36.86	6.86	5.88	10.48	-215.29	-167.82	1.18	-16.83	-7.33	10.98	-23.67	-32.06	0	0	0	0	0	-1.25	-1.25	-1.25	3.11	8.33	4.78	3.33	4.81	4.54	6	1.17	8.4	5.15	2	278.45	-564.76	8.58	1.71	780.49	28.25	1.24	7.32	0.2729	0.7906	1.99	4.33	8.4	4.04	1.82	8.25	1.73	14.1
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples)	9.48	3.14	0.66	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1896	0	0	0	0	0	-23.17	1	5	16	0.9286	0.4286	-1.92	11.1	24.82	43.29	27.75	19.99	-35.27	-39.02	16.9	35.2	119.54	61.76	3.61	11.53	11.4	-9.71	11.53	0	0	0	0	6.67	5.44	5	5.17	5.02	2.5	0	10	5	7.6	55.92	36.1	11.99	2.3	0	0	0	7.26	0.8586	0.5735	0.0027	2.05	0.6404	11.44	8.56	12.17	10.08	14.44
Atlantic Energy Solutions Inc AESO (Financials)	0.0118	0	0	0	0	0	0	0	0	0	0	0	-0.000316	0	0	-1.5E-5	-1.5E-5	0	0	0	0	0	0	1.69	1.69	0.8285	0	0	0	0	0	0	0	0	0	0	0.5714	4.81	-91.76	-157.09	-56.72	-167.21	-176.47	0	150.91	3.24	-161.55	0	0	21.21	46.34	-24.05	-25	50	-65.71	2900	0	0	6.67	2.78	3.33	3.86	2.5	2.5	0	10	0	0	3.87	-6.5	0.0028	0	6.5E-5	25	4.6E-5	33.39	138.98	12.93	1.07	2.86	0.9961	45.1	7.98	0	146.7	33.61
ADDvantage Technologies Group Inc AEYGQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-29.07	28.71	23.65	17.93	15.77	-5.97	13.31	-12.07	-10.6	19.12	0	0	0	-50	0	-99.75	0	-100	-100	-100	0	1.67	1.33	3.33	5.65	2.9	2.5	0	10	0	2	58.4	-5.09	0.0218	0	0	0	0	45.05	3.26	12.92	-0.1161	-4.89	60.9	-40.59	-19.5	0	-8.9	-30.79
African Discovery Group Inc AFDG (Industrials)	0.006	0	0	21.94	228.45	0	-9.14	0	-192.54	-75.97	-240.06	0	-0.000766	0.000527	0.0049	-0.00054	-0.00054	0	-240.06	-640.97	-240.06	-61.56	-61.56	61.67	61.67	0.0068	8.53	21.94	305.79	23.38	0	0	0	0	0	0	0.2857	64.59	-43.75	-182.19	-180.38	-251.64	8.9	0	-51.48	-52.58	-180.38	0	0	-3	7.78	142.5	94	38.57	-80.98	21.25	0	0.33	6.67	4.16	3.33	5	2.16	1.38	0	8	0	1.4	-1.28	-1.68	0.006	0	0.00024	3.3E-5	0.0049	49.42	48.19	425.69	0.656	54.76	-145.69	-1184.81	-128.44	0	-89.83	-661.16
Affymax Inc. AFFY	0.0008	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-58.33	1.54	0	0	0	0	0	0	1	2.35	1	0.5	0.1429	-47.95	-58.77	-13.26	-13.4	-28.38	18.23	75.38	-3.78	-3.61	-28.22	0	0	25	14.29	-66.67	42.86	25	-99.15	-95.27	-99.93	0	3.33	1.27	3.33	4.18	2.97	2.5	0	10	2.35	0	-15.58	133.01	0.000946	0	0	0	0	-9.14	3.62	17.06	-0.0445	1.78	0.3813	-66.5	-74.26	0	-256.24	284.62
Agfa-Gevaert NV AFGVF (Industrials)	0.7295	0	0	0.0957	0.335	0	-10.94	-8.67	-25.63	-6.7	-1.58	3.95	-0.5953	1.38	0.1969	-0.018	-0.092	0	-8.08	-18.46	-8.08	-4.22	-5.27	0	-0.0685	0.8415	0.7664	0.173	-4.02	3.24	0.1133	0	0	0	0	0	0.1429	-7.7	-7.81	-172.16	-221.14	-1.26	-168.32	13.73	-23.42	-51.75	-215.85	0	0	-0.0685	-0.0685	7.96	-39.71	7.89	-83	-84.07	0	2.67	3.33	2.89	3.33	3.86	3.01	6.25	0	8.8	0	0	-60.03	-123.07	1.05	0	0.0302	-0.9786	6.8	-18.7	0.2925	0.9023	-2.92	-2.72	-0.2822	-22.04	-6.21	0	-7.57	-7.03
Agfa Gevaert NV ADR AFGVY (Industrials)	1.33	0	0	0.0456	0.1541	0	-7.94	-8.94	-23.86	-6.26	-1.59	4.1	-2.08	1.26	0.1259	-0.0159	-0.081	0	-8.1	-17.55	-8.1	-4.23	-5.28	0	0	-0.6748	0.7403	0.1259	-2.82	3.19	0.1129	0	0	0.99	0	0	0.1429	-2.9	-10.16	-170.39	-218.08	-166.71	31.49	16.12	-24.81	-52.76	-4.05	0	0	0	-6.34	-6.34	-48.85	-6.34	-85.33	-80.81	0	2.67	5	4.11	3.33	4.08	3.61	6.25	0	8.8	0.99	2	-29.17	-59.26	2.58	0	0.1031	-3.38	-0.0774	-14.6	0.3361	1.06	-3.43	-6.71	25.5	3.16	0.3011	0	-7.59	-6.71
ÅF Pöyry AB (publ) AFXXF (Industrials)	18.33	9.6	1.18	0.8724	1.8	19.28	7.53	1.91	9.61	4.35	10.96	0.4897	10.85	28.3	22.42	2.98	1.23	50.69	4.53	17.03	4.53	7.15	8.24	0	0	-0.0469	3.14	0.8256	11.25	1.15	0.2005	-58.64	1	7.14	6	0.8571	0.2857	-0.828	7.42	5.97	10.27	5.67	1.77	2.86	0.9386	-0.8886	5.92	-25.07	-20.25	0	-3.04	-3.04	13.12	-3.04	9.02	9.02	0	4.44	6.67	6	1.67	4.01	5.75	8.25	2.33	7.2	7.14	3.8	-267.06	-380.27	17.57	20.8	758.34	231.71	17.62	8.31	0.3648	0.7569	2.36	4.83	11.24	9.21	4.01	9.32	4.58	12.88
Andes Gold Corp AGCZ (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.16	0	0	0	0	0	0	0	0	0	0	0.4286	87.21	56.59	-9.18	38.54	37.53	25.99	-4.05	51.5	-15.36	38.54	0	0	-75	-75	-50	-99.8	-75	0	-98.75	-98.33	0	5	1.67	3.33	4	3.7	2.5	0	10	0	6	3451	-6862.24	0.0316	0	0	0	0	0.0189	4.69	0.0048	-1.36	-2.79	0	3.56	15.49	0	12.02	15.82
Allied Energy Inc AGGI (Financials)	0.018	0	0	72.65	8267.12	0	-50.16	-0.0331	-210.57	-96.28	-143.2	0.000883	-0.000203	0.00043	0.0244	-0.000487	-0.000487	0	-143.2	0	-143.2	-146.81	0	-52.57	-53.89	-6.34	-0.7766	71.84	-150.31	143.15	0.0374	0	0	0	0	0	0.5714	11.54	-50.67	29.57	14.91	-168.76	-71.36	-61.39	-17.07	-148.65	-20.03	0	0	-65.27	-25.89	-35.66	93.02	-35.66	167.74	-79.25	-89.63	0.33	5	2.78	3.33	4	2.09	0.625	0	7.8	0	2	-0.988	-0.9978	0.0121	0	-0.0051	-0.000429	-0.000472	-442.22	36.47	2761.32	118.45	-220.27	-2.66	-36.81	-16.82	0	-54.37	-0.131
Agiliti Inc AGLY (Financials)	2.05	0	0	0	-7222.46	0	0	0	26.77	0	0	0	-6.7E-5	0	0	0	-4.0E-5	0	0	0	0	0	0	0	0	0	0	0	0	-1	0	0	1	2.36	1	0.5	0.4286	72.93	11.01	81.63	-64.83	-71.74	-79.19	12.05	-121.99	-12.52	-125.71	0	0	0	0	0	0	0	0	241.67	0	0.89	3.33	1.51	3.33	5.61	3.84	2.5	1.33	10	2.36	3	-0.0131	17.78	2.23	0	20.77	0	0.000173	-4604.67	0.5821	-7273.31	2.77	0	-6624.85	-20.35	36458.71	-2.19	-2.73	20.37
Moyenne	4,8	1,45	0,14	83,91	24,3	3,88	-7,93	-0,1	12,85	-71,28	-0,37	61,83	46,91	46,43	18,2	4,12	2,47	8,94	-124,47	-4,38	-124,47	-119,6	5,34	-1,15	-1	-0,56	0,88	86,33	15,11	3,75	0,37	-7,5	0,52	2,43	4,3	0,36	0,36	28,69	16,91	-20,36	-21,9	-31,57	11,54	10,44	-22,61	-11,27	-15,83	4,74	13,63	-5,71	-8,38	-7,84	-13,1	-8,4	0,57	66,92	41,37	1,98	5,23	3,74	2,9	4,43	4,1	4,22	1,39	9,15	2,43	3,32	1 016,6	-10 968,21	8,92	0,96	6 502,66	618,34	42,12	-73,48	2 595,88	-67,38	3,64	449,31	-120,63	-6,34	546,05	5,64	-69,65	-37,52

######	####	########	#####	#####
#######	#####	#########	#######	##########
######	#####	#######	#####	#######
#########	#########	#####	#######	####
#########	########	#####	#######	####
#######	#####	########	#####	######
####	######	######	##########	#####
######	######	####	##########	#######

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes