Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	-0.1228	0.0138	0.0038	-0.0242	-0.0178	0	117.28	-315.96	0	0	2.52	-2.31	-0.2514	134.3	0.2564	0.0029	1.97	2	3.14	2	0.6667	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-255.03	1	34.92	0	0	-50	100	-33.33	-77.78	-18.7	-96.92	3.44	5	3.21	3.33	5.09	3.6	1.5	3.33	10	3.14	0	284.72	21.38	0.0163	0	-12.49	0.0046	0.1522	5.76	1.22	0.3838	0.0541	-2.14	4.55	-20.8	-18.85	6.69	89.15	-120.24
Aurora Solar Technologies Inc AACTF	0.011	0	0	0.7125	1.34	0	29.45	1.94	-3.81	-2.22	1.64	-0.000979	0.0102	0.0053	0.000179	-0.000218	0	-1.99	-5.85	-9.09	42.86	6.55	0.9196	0.4831	200.73	0.7528	0.034	0	0	0	0	0	0.2857	8.04	27.04	19.91	-5.52	-15.46	-219.62	54.54	15.19	18.75	-5.88	0	0	-8.26	-35.06	-50	-73.68	-33.33	-85.71	-88.99	0	2.33	3.33	2.22	3.33	4.77	3.15	4.38	0.1667	9.2	0	2	62.75	18.49	0.0244	0	0.0193	0.0032	0.0026	-7.56	4.92	4.43	0.7398	1.27	-8.51	-83.12	-60.19	0	-70.2	-74.52
All American Gld Crp AAGC (Consumer Discretionary)	0.0009	0	0	1.45	4.45	5.14	4.72	0	152.95	152.95	28.14	9.7E-5	0.000197	0.000807	0.000171	0.000171	0	28.14	1.53	14.29	-10	1.39	4.29	1.33	13.9	0	0	0	0	0	0	0	0.4286	-28.86	141.67	234.51	15.89	47.84	44.2	0	173.11	226.44	48.06	0	0	-27.27	-35.71	-20	125	-18.18	12.5	350	-82	6.56	5	3.03	3.33	5.16	5.36	8.63	6.17	10	0	2	10.39	8.09	0.001	0	0.0586	0.0087	-0.0064	-25.57	10.12	-45.82	-31.63	-306.14	99.72	29.55	-1945.32	0	-13.57	-43.11
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	-4.28	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
Armada Mercantile Ltd AAMTF (Financials)	0.2295	0	0	37.53	1.33	0	-399.94	-0.3906	-0.2727	-0.2503	-8.86	-0.000834	0.0063	0.0073	-1.8E-5	-1.6E-5	0	-7.71	-0.6053	-12.85	-10.83	2.91	0.0085	35.43	25.62	0.0886	0.0011	0	0	0	0	0	0.5714	2.19	128.6	-14.27	-2.24	-43.13	-34.47	-11.35	48.97	48.97	-2.24	0	0	-6.75	-2.73	-17.69	-36.78	-28.67	-10.83	-23.57	0	1.22	6.67	2.92	3.33	5.06	2.63	3.13	0	8	0	2	92.61	146.7	0.3143	0	-0.0023	0.363	0.000294	-26.32	840.31	-14.55	-0.131	-96.47	-66.24	100.38	-221.7	0	12959.09	1.86
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.998	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	-0.0138	0.001	0.0307	0	-0.000413	0	-5507.01	0	-68.74	-68.74	0.6093	-0.5637	4095.42	-35.15	-3.45	1.02	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	-1	-6.79	-1.2	12.57	-6.79	97.6	0	0	1.33	3.33	3.44	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.38	0	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Adaptive Ad Systems Inc AATV (Communication Services)	0.176	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.77	0	0	0	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-9.09	-27.27	-15.79	-35.48	-20.4	-63.64	-60.1	900	0	3.33	3.33	3.33	4.61	3.74	2.5	0	10	0	6.2	61.57	52.71	0.2603	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Australian Agricultural Company Limited AAYYY (Consumer Staples)	10.31	0	0	25.56	5.66	0	-103.15	-5.45	-6.15	-3.99	-26.14	-0.1584	2.36	9.06	-0.0879	-0.0946	0	-28.15	-7.43	0	0	-0.4773	0.268	26.96	-402.51	0.5588	0.2024	0	0	0.26	0	0	0.6	-11.65	0.1186	-201.9	-212.67	-224.75	-213.13	4.32	54.64	-14.27	-221.21	0	0	9.1	2.59	2.59	9.68	2.59	0	0	0	0.56	3.33	2.22	3.33	3.75	2.73	1.38	0	9.8	0.2643	2.2	-7.89	-10.63	2.07	0	0.0546	-1.23	42.32	1013.09	27.85	5.79	0.6668	25.84	32.09	2.39	1.58	0	2.38	2.35
Automatic Bank Services Limited ABANF	8.48	4.18	0.3739	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.95	0	0	0	0	0	-15.21	2	6.66	6	0.8571	0.5714	3.57	-15.24	-14.05	-13.3	-19.22	9.34	15.59	-32.01	-24.98	-18.93	-22.24	-20.56	-33.96	-26.8	33.33	55.56	-16.42	-27.74	0	0	0	6.67	4.84	5	4.58	4.11	2.5	0	10	6.66	1.4	100.49	133.87	5.03	2.56	0	0	0	9.41	2.68	0.9618	0.3716	6.14	6.56	14.62	12.38	25.23	17.84	14.64
VIVO Cannabis Inc ABCCF	4.24	0.8947	0.292	4.7	1.47	9	0	0	16.8	15.32	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	0	0	0	0.499	0	0	0.0867	0	5.33	0	5.5	12	0.7857	0.1429	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	2.85	-5.43	0	0	0	2.54	0	-47.9	-47.9	-47.9	4.67	6.67	5	3.33	4.57	5.64	7.38	3.33	10	5.5	2	12.51	-0.3714	4.55	0	18.03	15.56	4.79	15.48	7.07	2.45	0	0	0	17.13	15.11	0	47.39	24.59
Alm. Brand A/S ABDBY	4.04	4.11	0.3318	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	4	8.11	4	1	0.5	0	9.95	13.4	16.73	6.3	8.4	-25.73	-158.43	-59.18	41.94	19.85	17.2	0	0	0	0	0	13.8	0	0	0	5	4.11	3.33	4.19	5.24	2.5	0	10	8.11	5.6	-50.21	-41.53	4.38	0.7093	0	0	0	1.48	0.076	0.1782	2.71	3.58	-1.73	11.54	3.26	19.15	3.05	10.13
AB Dynamics plc ABDDF (Consumer Discretionary)	33	0.2789	0.0968	5.23	4.43	59.92	24.3	0.1424	8.44	6.25	20.46	0.5411	0.2281	0.7168	0.0295	0.0126	15.89	8.74	9.52	0	0	0	0.818	4.97	28.11	0.3402	0.0184	3.09	2	3.22	7	0.9286	0.4286	2	18.58	21.23	23.54	25.66	24.24	28.47	57.9	44.16	24.98	21.33	20.04	0	0	0	0	0	5.5	5.5	0	2.89	6.67	6.97	1.67	5.03	5.74	4.5	3	10	3.22	8	3.45	0.4415	7.76	0.4161	39.31	31.7	89.9	137.33	8.59	6.18	0.0955	44.68	81.55	6.14	4.77	6.69	7.76	7.78
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	-2.14	-64.77	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
ABG Sundal Collier Holding ASA ABGSF (Financials)	0.6221	8.69	0.047	0.1885	3.93	1.18	0.5962	0.0011	330.53	70.17	25.66	5.8	5.31	3.2	5.36	3.33	0	15.94	440	0	0.4639	-0.4286	4.86	0.1532	5.76	4.31	0.0011	-164.07	0	6.89	18	0.9286	0.4286	9.65	61.08	50.67	56.29	51.9	114.44	-52.72	-10.96	-11.69	47.27	-34.52	-38.13	0.9484	6.44	4.15	3.37	-1.1	-72.81	0	0	7	8.33	6.84	1.67	4.73	7.89	9	7.17	8.4	6.89	8	119.96	-86.61	1.32	0.069	322.75	10.07	30.66	5.57	0.8791	2.2	0.4845	3.62	-0.3723	97.35	22.6	61.82	17.76	135.07
AB Science S.A ABSCF	1.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.73	0	0	0	0	0	0	0	0	0	0	0.2857	9.53	-9.19	-9.13	-9.17	-11.23	-15.43	12.63	2.06	2.17	-5.13	0	0	0	74.44	57	-41.85	96.25	-86.35	-82.75	0	0	3.33	1.11	3.33	3.74	2.58	2.5	0	10	0	0.4	-7.85	-9.87	2.32	0	0	0	0	-33.31	321.3	-17.66	-0.828	-34.12	-19.85	59.93	-69.13	0	-707.94	-6.65
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.22	9.9	0.2681	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.26	0	0	0	0	0	2.16	1	6.97	12	0.7857	0.2857	54.45	9.04	6.74	6.99	1.33	125.87	6.76	3.56	6.22	3.1	7.45	33.85	-4.22	-4.4	-16.88	-36.11	-16.61	0	0	0	0	5	4.57	5	4.01	4.93	2.5	0	10	6.97	5.2	-377.8	-524.85	15.12	98.66	0	0	0	23.61	1.8	1.5	2.72	9.67	19.89	9.97	3.14	4.93	5.41	13.04
Safeplus International Holdings Ltd ACAI (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	0	55.32	-51.65	-174.14	-74.47	-73.12	-39.91	-76.88	-76.71	-65.36	0	0	0	0	0	-66.67	0	-99.95	0	0	0	3.33	1.11	3.33	5	2.9	2.5	0	10	0	2	-2.19	70.06	0.000217	0	0	0	0	-190.91	0	197.38	-1.11	-118	-10.28	-182.82	-115.6	0	-870.63	-376.92
ACRO Biomedical Co Ltd ACBM	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-8.79	27.75	-298.45	106.49	111.89	152.02	-13.67	19.82	19.82	106.49	0	0	0	0	0	-99.05	0	-99.98	-99.98	0	0	1.67	2.35	5	5.75	4.1	2.5	0	10	0	8	0.3369	0.2138	0.1336	0	0	0	0	-404.69	382.05	271.68	-0.0392	-372.53	-218.92	-1557.34	-1136.17	0	-1092.73	-1548
Accord Financial Corp ACCFF (Financials)	2.58	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.9939	0.8117	0	0	0	0	0	-14.44	1	3.85	9	0.6429	0.2857	-5.94	-5.88	37.92	40.84	-217.81	94.56	-5.13	1.47	1.45	-212.74	-21.84	-3.46	-3.19	-3.19	-18.87	-46.8	-4.09	0	0	0	0	5	4.18	3.33	3.78	4.11	2.5	0	10	3.85	4.2	-998.23	708.93	7.23	0	0	0	0	28.27	1.38	0.5517	29.8	14.49	43.7	0.9823	0.2721	0.4617	-4.48	8.45
Alliance Creative Gr ACGX (Materials)	0.085	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5917	1.92	-1.01	0	0	0	0	0	0	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	-5.56	6.25	-5.45	-62.88	41.67	-56.41	-50.15	2328.57	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.1697	0	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Asian Citrus Holdings Limited ACITF	1.04	0	0	0.6171	0.7597	0	-8.42	-1.35	-4.23	-3.36	-7.39	-0.2532	0.0218	0.0142	-0.0017	-0.0035	0	-15.22	-18.18	0	0	0	46.8	0.6174	-4.06	0.1658	0.1055	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.87	-152.41	-160.55	-167.61	-336.81	17.66	-175.08	-172.34	-161.51	-34.19	-41.82	0	0	0	0	0	1980	1500	700	2.22	5	4.14	3.33	4.02	3.92	6.13	0	10	3.48	0	12794.51	5746.39	1.13	0	0.0216	0.0709	7.4E-5	10.13	4.74	3.83	-0.6326	-128.11	643.81	-5.74	-4.91	0	-18.89	-10.29
Arçelik Anonim Sirketi ACKAF	2.21	0	0	0.0031	0.6313	0.794	0	0	91.18	16.88	0	105.32	425.9	134.61	0	63.91	1.89	0.3941	0	0.0045	0.0045	-0.000426	38.28	0.0083	-13.37	4.3	0.3247	0	1	2.37	1	0.5	0.1429	0	230.9	0	8.94	86.3	183.28	129.44	-216.53	19.14	117.84	0	0	0.0045	0.0045	0.0045	0.0045	0.0045	0.0045	0.0045	0	6.22	6.67	6.82	0	4	5.42	8.25	2.67	7.6	2.37	6.2	-7441.75	-13276.84	6.26	0	27576.12	1.92	0.0925	0.4184	0.0141	0.6943	0	0	0	252.83	55.49	126.35	2.6	17.97
Arcelik AS ADR ACKAY (Consumer Discretionary)	17.62	0	0	1.05	5.97	265.16	14.76	3.81	2.81	0.5151	8.46	2.78	397.73	535.1	36.25	1.69	66.78	0.3941	26.24	0	-3.47	1.36	1.46	1.25	-56.89	4.3	0.3471	3.69	1	4.61	13	0.6429	0.2857	8.12	60	43.21	32.66	-9.92	10.9	53.2	-214.96	17.51	7.98	0.7419	-8.65	-2.21	-17.56	-14.96	-26.43	-17.56	-9.12	7.65	0	2.89	5	5.54	1.67	3.88	4.2	4.25	2.33	4.2	4.61	5.6	-2872.9	-5112.13	22.88	0	1424.33	6.06	7.12	65.95	0.6088	2.95	4.08	8.63	19.03	12.38	2.97	8.61	2.3	18.68
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	151.27	-12.35	6.06	-4.58	6.44	0	0	0	0	0	0	0	-39.73	48.35	0	0	5	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	3.39	0	0	0	0	48.48	3.05	1.22	1.81	11.39	-308.12	3.71	2.34	1.44	9.37	5.55
AC Partners Inc ACPS	0.51	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.16	0	0	0	0	0	0	0	0	0	0	0.2857	0	7.53	-20.72	-29.98	16.47	44.1	-14.28	7	44.72	-23.46	0	0	0	70.06	70	-99.18	70.06	-99.18	-99.18	0	0	3.33	1.79	3.33	5	2.9	2.5	0	10	0	2	0.2217	0.181	45.4	0	0	0	0	2343.87	80.05	194.55	11.39	32672.49	1027.73	7.75	6.35	0	1.02	10.31
Acerinox S.A. ACRXF (Materials)	9.57	8.34	0.5877	0.4512	0.9485	10.86	0	0	9.11	3.58	0	1.03	7.41	4.08	0	0.2577	68.7	4.16	0	0	0	0.4249	0.8854	0.6581	40.08	1.51	0.3684	5.01	1	8.34	8	0.8571	0.1429	-1.76	5.84	0	0	39.35	40.18	9.01	-20.43	-4.37	3.72	2.82	25.8	0	-6.18	-11.11	-9.29	-6.18	-37.45	-37.45	-37.45	4.33	6.67	6.84	0	4.02	5.72	6.63	0.8333	7.4	8.34	5.4	4.89	-34.36	14.1	0	2649.54	1.71	29.15	20.65	0.4999	1.42	0	0	0	14.43	5.38	9.78	5.34	0
Advanced Container Technologies Inc ACTX (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.55	0	0	0	0	0	0	0	0	0	0	0.2857	416.52	19.33	10.25	17.21	19.61	-53.37	1.91	32.72	33.02	38.37	0	0	0	-50	-50	0	-50	-99.99	-99.92	-99.94	0	3.33	2.22	3.33	4.01	4.02	2.5	0	10	0	7.6	-2.8	-4.29	0.000109	0	0	0	0	-40.93	7.81	17.4	-1	-68.47	-29.64	-52.37	-44.55	0	-22.29	-57.18
Huaizhong Health Group Inc ADAD (Financials)	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	356.17	-27.95	-25.38	-14.36	-25.38	-70.95	28.92	15.37	15.37	-25.38	0	0	0	0	0	0	0	1082.8	0	0	0	3.33	1.33	3.33	4.01	2.9	2.5	0	10	0	2	-1.69	-1.54	0.1195	0	0	0	0	-931.56	0.0712	-457.14	-1.23	-519.29	-490.81	186.09	-1600.63	0	-129.45	71.26
AddLife AB (publ) ADDLF	42	1.19	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-15.83	0	4.36	5	0.8333	0.4286	19.03	-22.48	-20.1	-24.76	-32.92	3.13	47.42	8.39	14.35	-21.42	-1.89	-9.47	0	0	0	0	0	0	0	0	0	6.67	5.39	3.33	4.06	3.73	2.5	0	10	4.36	1.8	-82.65	-110.29	43.32	3.01	0	0	0	82.85	2.62	3.23	9.01	26.37	61.95	11.35	4.94	12.31	3.25	13.45
ADF Group Inc ADFJF (Materials)	5.29	0.2077	0.022	0.7993	1.63	7.03	4.31	0.83	26.21	12.54	16.67	1.15	0.3286	0.238	0.0552	0.0376	1.74	11.37	30.93	-4.85	-26.42	3.64	1.32	0.719	3.33	1.03	0.1394	5.77	1	3.71	14	0.7857	0.5714	35.1	12.99	61.19	216.85	81.41	72.17	5.39	97.68	145.45	170.07	8.4	-33.19	-29.73	-34.45	-44.84	-45.45	-43.4	107.49	0	0	5.56	6.67	6.52	1.67	5.08	6.23	9.63	5	9	3.71	3.8	41.39	4.21	10.72	0.0565	58	138.26	41.53	2.17	0.3108	0.6296	1.36	5.13	5.28	10.49	5.2	4.27	7.21	17.51
Arsenal Digital Holdings Inc. ADHI (Utilities)	0.0501	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.396	-5.09	2.84	0	0	0	0	0	0	0	0	0	0	0.2857	41.84	0	112.64	49.86	112.76	88.72	0	-24.06	-24.04	112.64	0	0	0.3992	-40.82	-25.15	-54.27	-42.18	-92.6	-79.04	0	0	3.33	3.33	3.33	5.75	3.7	2.5	0	10	0	6	10.21	7.07	0.1538	0	0	0	0	-1.73	0.0178	0.8721	-0.3445	-2250.17	-80.68	-182.17	-2541.15	0	-0.8371	-93.9
Adrian Resources Ltd ADLRF	13.93	10.58	1.21	5.77	0.811	3.81	0	0	22.73	17.53	0	3.67	0.8561	0.6801	0	0.1673	26.41	151.27	0	0	3.88	0.9646	0.4028	6.15	16.04	0.0886	0	-8.74	2	6.84	17	0.7857	0.7143	0	6.01	0	0	52.49	44.63	0	-10.01	-10.01	9.06	-24.8	3.1	-9.02	-10.6	-10.6	-1.45	-10.6	33.34	-29.52	-59	5	5	6.78	1.67	4.31	6.88	6.88	3.67	10	6.84	7	2.9	-11.85	17.77	0	80.85	10.67	95.73	8.2	4.41	0.7645	0	0	0	14.76	10.05	14.69	106.22	0
Adamant DRI Processing and Minerals Group ADMG (Financials)	0.112	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	48.37	505.29	-150.67	-34.07	-17.15	-150.5	-78.55	-21.89	-21.89	-11.5	0	0	0	0	0	0	0	180	761.54	0	0	3.33	1.22	3.33	4.52	2.9	2.5	0	10	0	2	-0.798	1.16	0.1217	0	0	0	0	-48.89	120631.41	-72.25	-0.0607	-102.55	-60.44	2160.28	302.91	0	8468	40.88
Audio Pixels Holdings Ltd ADR ADPXY (Consumer Discretionary)	2.4	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.4	0	0	0	0	0	0	0	0	0	0	0.2857	-11.75	-36.07	5.32	11.94	7.71	14.71	64.85	-7.6	-7.89	-2.73	0	0	0	0	-41.01	-39.14	-4.6	-83.66	-74.09	0	0	5	2.22	5	4	3.26	2.5	0	10	0	3.8	-2.34	-2.24	3.64	0	0	0	0	-70.89	4410.89	655.32	-0.6311	-79.93	-49.18	-457.14	-133.38	0	-15472.01	-548.14
Alliance Media Holdings Inc ADTR (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.38	2	0.6667	0.2857	-23.14	-48.27	-188.75	-192.71	-213.12	17.84	-48.03	17.64	17.96	-192.71	0	0	0	0	0	-50	0	-83.33	-99.5	-99.93	0	5	3.21	3.33	4	3.38	2.5	0	10	2.38	2	-40827.64	-38027.51	0.000118	0	0	0	0	4.44	0.0892	-0.2292	1.44	25.67	-0.4595	317.54	-104.21	0	-15.58	307.71
ADVA Optical Networking SE ADVOF	20.56	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1329	0	0	0	0	0	0	0	0	0	0	0.4286	21.63	1.96	43.42	17.03	-215.55	-214.79	-12.71	-236.68	-10.88	2.08	0	0	1.41	1.41	1.71	-3.34	1.41	30.89	163.92	0	0	3.33	3.11	3.33	4.33	2.98	2.5	0	10	0	2.4	6.87	-9.61	23.05	0	0	0	0	14.61	1.14	2.14	0.5013	17.25	33.63	5.82	3.18	0	2	-2.56
AE & CI Ltd. (South Africa) ADR AECLY (Materials)	7.9	1.89	0.1827	0.4742	1.32	0	6.9	2.15	-2.31	-1.01	8.49	-2.6	27.24	19.68	2.85	-0.279	0	-0.8304	14.06	0	0	0	4.97	0.5859	26.07	1.26	0.2254	-45.2	1	6.24	22	0.8571	0.1429	-36.86	6.86	5.88	10.48	-215.29	-167.69	1.18	-16.83	-7.33	10.98	-23.3	-16.19	0	0	0	0	0	-1.25	-1.25	-1.25	3.11	8.33	4.78	3.33	4.81	4.76	6	1.17	8.4	6.24	2	278.45	-585.39	8.58	2.71	773.07	27.98	1.22	7.29	0.2725	0.7891	1.99	4.32	8.4	4.04	1.82	8.25	1.73	14.1
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples)	9.48	1.81	0.15	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.23	0	0	0	0	0	-22.08	0	3.78	15	0.8571	0.4286	-1.92	11.1	24.23	42.47	27.75	19.99	-35.27	-39.02	16.9	35.2	97.44	87.16	3.61	24.74	10.23	-17.92	11.53	0	0	0	0	6.67	5.44	5	5.17	4.78	2.5	0	10	3.78	7.6	55.92	34.21	12.62	0.4274	0	0	0	7.26	0.8586	0.5735	0.0028	2.06	0.6538	11.44	8.56	12.17	10.08	14.35
ADDvantage Technologies Group Inc AEYGQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-29.07	28.71	23.65	17.93	15.77	-5.97	13.31	-12.07	-10.6	19.12	0	0	0	-50	0	-99	0	-100	-100	-100	0	1.67	1.33	3.33	5.65	2.9	2.5	0	10	0	2	58.4	-5.09	0.0055	0	0	0	0	45.05	3.26	12.92	-0.1161	-4.89	60.9	-40.59	-19.5	0	-8.9	-30.79
African Discovery Group Inc AFDG (Industrials)	0.009	0	0	21.94	228.45	0	-9.14	0	-192.54	-75.97	-240.06	-0.000766	0.000527	0.0049	-0.00054	-0.00054	0	-240.06	-640.97	0	0	-2.84	8.01	21.94	305.79	23.38	0	0	0	0	0	0	0.4286	64.59	-43.75	-182.19	-180.38	-251.64	8.9	0	-51.48	-52.58	-180.38	0	0	-33.33	-33.33	28.57	20	-14.29	-91.04	17.65	0	0.33	6.67	4.22	3.33	5	2.16	1.38	0	8	0	1.4	-1.28	-1.68	0.006	0	0.00024	3.3E-5	0.0049	49.42	48.19	425.69	0.656	54.76	-145.69	-1184.81	-128.44	0	-89.83	-661.16
Affymax Inc. AFFY	0.0008	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	25	-58.33	-3.57	0	0	0	0	0	0	1	2.35	1	0.5	0.1429	-47.95	-58.77	-13.26	-13.4	-28.38	18.23	75.38	-3.78	-3.61	-28.22	0	0	25	25	-58.33	42.86	25	-98.75	-94.74	-99.9	0	3.33	1.27	3.33	4.18	2.97	2.5	0	10	2.35	0	-15.58	133.01	0.0018	0	0	0	0	-9.14	3.62	17.06	-0.0445	1.78	0.3813	-66.5	-74.26	0	-256.24	284.62
Agfa-Gevaert NV AFGVF (Industrials)	0.7295	0	0	0.0954	0.3339	0	0	0	-25.63	-6.7	0	-0.5942	1.38	0.1455	0	-0.092	0	-8.08	0	-0.0685	-0.0685	-0.6529	0.7664	0.1279	-2.97	3.24	0	0	0	0	0	0	0.1429	-7.7	-7.81	-18.56	-40.43	-1.26	-168.3	-20.05	-23.42	-51.75	-214.87	0	0	-0.0685	-0.0685	-31.23	-39.75	-0.0685	-79.44	-84.08	0	2.67	3.33	2.89	3.33	3.86	3.01	6.25	0	8.8	0	0	-60.03	-146.71	1.05	0	1.78	-1.37	9.8	-18.7	0.2926	0.9024	0.14	-0.2502	17.4	-22.04	-6.21	0	-7.57	-0.8416
Agfa Gevaert NV ADR AFGVY (Industrials)	1.33	0	0	0.1809	0.6119	0	0	0	-23.86	-6.26	0	-0.5188	1.24	0.2132	0	-0.0803	0	-8.08	0	0	0	0.5254	0.7478	0.2146	-4.81	3.29	0	0	0	0.99	0	0	0.1429	-2.9	-10.28	-19.15	-40.83	-166.6	-0.3924	-20.42	-24.95	-52.76	-5.02	0	0	0	-6.34	-48.85	-51.81	-6.34	-82.64	-87.22	0	2.56	3.33	2.89	3.33	3.73	3.21	6.25	0	8.8	0.99	0.2	-28.91	-70.13	2.22	0	1.65	-1.15	-0.0271	-14.6	0.4008	1.26	0.1444	-2.6	40.75	3.16	0.3011	0	-7.58	-1.28
ÅF Pöyry AB (publ) AFXXF (Industrials)	18.33	3.4	0.5501	0.8724	1.8	19.28	7.53	0	9.61	4.35	10.96	10.85	28.3	22.42	2.98	1.23	0	4.53	17.03	0	0	0.2674	3.14	0.8256	11.25	1.15	0	-113.56	1	7.01	5	0.9167	0.2857	-0.828	7.42	5.97	10.27	5.67	1.77	8.28	0.9386	-0.8886	5.92	-35.69	-35.21	0	-3.04	-3.04	13.12	-3.04	9.02	9.02	0	4.44	6.67	5.84	1.67	4.01	6.2	8.25	2.33	9.6	7.01	3.8	-267.06	-380.27	17.57	14.7	879.42	2542.54	26.38	8.31	0.3648	0.7569	1.6	4.83	11.24	9.21	4.01	8.13	4.58	12.88
Andes Gold Corp AGCZ (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.59	0	0	0	0	0	0	0	0	0	0	0.4286	87.21	56.59	-9.18	38.54	37.53	25.99	-4.05	51.5	-15.36	38.54	0	0	-75	-75	-50	0	-75	0	-98.25	-98.67	0	5	1.67	3.33	4	3.7	2.5	0	10	0	6	3451	-6862.24	0.000126	0	0	0	0	0.0189	4.69	0.0048	-1.36	-2.79	0	3.56	15.49	0	12.02	15.82
Agiliti Inc AGLY (Financials)	2.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	2.36	1	0.5	0.4286	72.93	11.01	81.63	-64.83	-70.68	-81.7	12.05	-132.97	-55.45	-150.34	0	0	0	0	0	0	0	0	241.67	0	0	3.33	1.58	3.33	4.91	3.57	2.5	0	10	2.36	3	-0.0098	17.79	2.23	0	0	0	0	-4604.67	0.5821	-5828.56	2.77	0	-6624.85	-27.08	36458.71	-2.19	-2.73	20.37
Abengoa S.A AGOAF (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.66	1	4.35	3	0.625	0.2857	1.8	-3.7	15.83	15.31	-55.42	-71.93	-13.23	-31.62	-34.05	16.14	9.65	17	0	0	0	0	0	-99.17	-99.41	0	0	5	2.14	3.33	4	3.37	2.5	0	10	4.35	0	-2545.36	-3411.03	0.000109	0	0	0	0	-0.3653	0.2578	-0.1044	23.24	15.82	-9.63	0.5699	-14.06	-2.07	-32.5	3.9
AGORA Hospitality Group Co. Ltd AGORF (Consumer Discretionary)	0.1733	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1731	-0.1731	0.0163	0	0	0	0	0	0	0	0	0	0	0.2	-0.000118	0.8634	-5.56	9.63	-5.5	16.03	1.3	-55.84	-58.94	11.84	0	0	-0.1731	-0.1731	-0.1731	-0.1731	-0.1731	0	0	0	0	1.67	2.22	5	4	2.94	2.5	0	10	0	2.2	-17466.65	-19753.9	0.2011	0	0	0	0	-0.1641	0.0075	0.0102	-0.1027	0.9345	-12.13	-19.09	-5.3	0	-15.68	-11.45
Agile Group Holdings Ltd ADR AGPYY (Real Estate)	3.52	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.57	0	0	0	0	0	20.7	1	4.71	11	0.7143	0.1429	-67.42	-6.99	-176.77	-180.73	-208.11	-256.1	-11.33	15.72	15.99	-176.45	10.51	6.64	-9.74	-28.16	-48.61	-20.18	-28.16	-84.2	-92.74	0	0	6.67	4.07	3.33	4	3.44	2.5	0	10	4.71	0	-2998.49	-12619.95	4.31	0	0	0	0	16.11	2.05	2.29	-4.65	4.75	-2.82	-6.87	-1.07	3.83	-9.33	7.46
Argonaut Resources NL AGREF (Materials)	0.08	0	0	5431.46	3.05	0	0	0	-48.38	-37.4	0	-0.0117	0.0081	0	0	-0.0022	0	-53065.05	0	0	0	0	-1.47	0	0	0.089	0	0	0	0	0	0	0.4286	46.66	-41.93	40.23	40.07	4.34	81.26	0	12.23	6.27	16.27	0	0	0	0	0	0	0	3900	5233.33	39900	0.78	3.33	4	3.33	4.34	3.93	3.25	0	10	0	6.4	173.1	178.79	0.145	0	-2.17	-0.4605	0.0097	-0.5773	2716.09	228.62	0	0	0	-105.24	-65.38	0	-26317.74	-266.82
Moyenne	4.68	1.11	0.09	190.37	3.94	7.64	-8.56	0.03	8.78	0.02	-0.05	2.55	17.97	14.6	0.95	1.4	4.95	-1 169.76	-8.99	-1.13	-2.7	0.41	2.28	83.95	5.82	0.94	0.06	-8.57	0.48	2.39	4.24	0.37	0.34	27.64	17.46	-14.27	-16.18	-34.38	-18.36	5.35	-22.79	-4.39	-19.88	-0.28	2.15	-4.36	-5.73	-9.04	-14.67	-4.73	110.8	132.51	860.11	1.4	4.8	3.57	3.23	4.41	3.97	3.74	0.86	9.54	2.39	3.34	548.51	-11 655.64	5.96	2.47	676.21	55.63	8.08	-55.72	2 628.61	-89.48	2.27	582.16	-119.95	-6.71	569.05	6.68	-522.35	-49.7

#####	#####	#####	#######	#########
#######	#######	##########	######	#####
#######	########	#####	#########	#####
######	########	#####	########	#####
#####	#####	########	#########	########
##########	######	#########	##########	##########
#########	#######	#########	########	########
########	#####	#####	#######	########

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes