Airtel Africa Plc AARTY (Communication Services) |
20.15 |
4.59 |
0.617 |
8.93 |
19.41 |
0 |
22.48 |
2.07 |
-5.69 |
-1.57 |
0 |
43.12 |
0 |
0 |
-0.044 |
0 |
9.86 |
48.47 |
2.16 |
-0.165 |
0 |
0 |
0 |
0 |
-3.3 |
71.3 |
0 |
-5.71 |
2.7 |
0.9953 |
0 |
9.69 |
39.41 |
0 |
3.29 |
0.4525 |
8.37 |
3 |
8.54 |
3 |
1 |
0.6 |
27.28 |
7.88 |
5.27 |
9.62 |
-185.09 |
-153.21 |
6.16 |
16.38 |
10.25 |
30.74 |
6 |
-74.31 |
-5.71 |
33.71 |
50.87 |
43.62 |
55.6 |
0 |
0 |
0 |
1.89 |
6.67 |
3.03 |
3.33 |
3.1 |
5.27 |
3 |
3 |
7.8 |
8.54 |
4 |
-95.88 |
-116.78 |
0.2703 |
6.98 |
17.17 |
10.67 |
0.0366 |
0 |
47 |
6.94 |
11.93 |
1.89 |
10.36 |
19.86 |
10.41 |
3.63 |
8.98 |
5.62 |
35.59 |
|
Alm. Brand A/S ABDBY |
4.04 |
4.5 |
0.357 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.78 |
4 |
8.12 |
4 |
1 |
0.5 |
0 |
10.29 |
13.67 |
17.1 |
6.64 |
8.73 |
-25.5 |
-158.62 |
-158.21 |
42.33 |
43.22 |
18.33 |
0 |
0 |
0 |
0 |
0 |
13.8 |
0 |
0 |
0 |
5 |
4.12 |
3.33 |
4.19 |
5.28 |
2.5 |
0 |
10 |
8.12 |
5.8 |
-50.99 |
-42.31 |
4.39 |
0.7577 |
0 |
0 |
0 |
0 |
1.48 |
0.076 |
0.1783 |
2.71 |
3.58 |
-1.73 |
11.54 |
3.26 |
19.15 |
3.05 |
10.13 |
|
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities) |
5.22 |
9.9 |
0.268 |
0.0669 |
0.0511 |
1.12 |
3.96 |
4.67 |
6.53 |
2.1 |
0 |
28.56 |
0 |
0 |
325.29 |
0 |
893.7 |
342.74 |
86.49 |
18.13 |
0 |
43.4 |
0 |
0 |
5.99 |
17.93 |
0 |
0 |
-0.086 |
10.83 |
0 |
1.13 |
12.55 |
0 |
1.25 |
0.4524 |
2.02 |
1 |
7.05 |
12 |
0.8571 |
0.2857 |
54.45 |
10.15 |
8.04 |
9.12 |
3.27 |
431.21 |
6.3 |
0.7653 |
8.75 |
9.96 |
7.45 |
33.85 |
-4.22 |
-4.4 |
-16.61 |
-36.11 |
-16.61 |
0 |
0 |
0 |
5.67 |
8.33 |
7.62 |
1.67 |
4.01 |
5.84 |
9.5 |
2.67 |
4.4 |
7.05 |
5.6 |
-527.13 |
-638.41 |
35.56 |
1.47 |
98107.86 |
12993.62 |
215.89 |
0 |
1.03 |
0.0779 |
0.0789 |
3.65 |
3.59 |
13.42 |
8.79 |
2.81 |
5.43 |
6.61 |
10.79 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
13.6 |
6.72 |
0.818 |
0.0615 |
0.0563 |
0.3582 |
2.73 |
3.35 |
17.69 |
6.75 |
0 |
36.78 |
0 |
0 |
1881.81 |
0 |
517.62 |
198.59 |
72.64 |
33.9 |
0 |
48.82 |
0 |
0 |
17.17 |
27.84 |
2.95 |
2.95 |
0.7071 |
14.53 |
0 |
1.01 |
8.8 |
0 |
1.4 |
0.4698 |
8.4 |
1 |
8.46 |
14 |
0.9286 |
0.7143 |
78.43 |
12.34 |
9.56 |
11.47 |
21.93 |
733.78 |
4.39 |
-3.02 |
7.74 |
3.48 |
18.53 |
14.63 |
11.75 |
11.75 |
17.18 |
6.17 |
17.18 |
0 |
0 |
0 |
6.56 |
8.33 |
8.33 |
1.67 |
4.03 |
6.96 |
9.75 |
4.17 |
5.4 |
8.46 |
7 |
-185.54 |
-213.92 |
108.93 |
10.6 |
186544.27 |
17422.74 |
1111.8 |
0 |
41.28 |
5.54 |
5.96 |
3.42 |
21.89 |
28.06 |
12 |
4.29 |
8.77 |
12.16 |
11.47 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0 |
0 |
271.87 |
0 |
198.07 |
80.02 |
349.54 |
163.99 |
0 |
2.65 |
0 |
0 |
2.09 |
374.29 |
0 |
0 |
0 |
40.73 |
0 |
0.0102 |
-13.89 |
0 |
1.63 |
0.1122 |
12.82 |
2 |
8.88 |
13 |
0.9286 |
0.4286 |
5.12 |
95.11 |
101.92 |
98.87 |
93.6 |
391.38 |
34.53 |
-173.6 |
-155 |
73.98 |
-0.9198 |
-0.0679 |
0 |
0 |
-14.33 |
29.15 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.5 |
3.33 |
6.51 |
8.32 |
9.38 |
5.33 |
10 |
8.88 |
8 |
156.17 |
-159.33 |
19.66 |
0.5701 |
13445.78 |
1.88 |
679.78 |
0 |
23.01 |
0.4683 |
1.72 |
0.7503 |
9.23 |
12.74 |
54.76 |
19.09 |
12.63 |
2.29 |
139.79 |
|
Acerinox S.A. ACRXF (Materials) |
9.57 |
10.58 |
1.21 |
0.4512 |
0.9485 |
10.86 |
0 |
0 |
9.11 |
3.58 |
0 |
0 |
0 |
0 |
1.01 |
0 |
7.21 |
3.97 |
0 |
0.2506 |
0 |
68.7 |
0 |
0 |
4.16 |
0 |
0 |
0 |
-0.9936 |
0.885 |
0 |
0.6584 |
40.1 |
0 |
1.51 |
0.3675 |
8.64 |
1 |
8.27 |
10 |
0.7857 |
0.1429 |
-1.76 |
5.25 |
0 |
0 |
38.57 |
39.63 |
8.36 |
-20.87 |
-4.9 |
3.14 |
-2.21 |
36.96 |
0 |
-6.18 |
-6.18 |
-12.6 |
-6.18 |
-37.45 |
-37.45 |
-37.45 |
4.33 |
8.33 |
7.14 |
0 |
4.02 |
5.74 |
6.63 |
0.8333 |
7.8 |
8.27 |
5.2 |
4.62 |
-33.43 |
14.05 |
0 |
4366.37 |
1.63 |
27.68 |
0 |
20.65 |
0.4999 |
1.42 |
0 |
0 |
0 |
14.43 |
5.38 |
9.78 |
5.34 |
0 |
|
Adrian Resources Ltd ADLRF |
13.13 |
7.7 |
0.9932 |
5.77 |
0.811 |
3.81 |
0 |
0 |
22.73 |
17.53 |
0 |
0 |
0 |
0 |
3.69 |
0 |
0.8614 |
0.6844 |
0 |
0.1683 |
0 |
26.41 |
0 |
0 |
151.21 |
0 |
0 |
-7.42 |
-0.5816 |
0.4027 |
0 |
6.15 |
16.07 |
0 |
0.0887 |
0 |
-12.59 |
2 |
6.84 |
17 |
0.7857 |
0.5714 |
0 |
6.14 |
0 |
0 |
52.67 |
44.78 |
0 |
-9.93 |
-9.93 |
9.2 |
-24.61 |
-6.86 |
8.44 |
-6.45 |
-3.05 |
16.46 |
-3.05 |
44.59 |
161.76 |
-56.56 |
5 |
5 |
6.78 |
1.67 |
4.31 |
6.88 |
6.88 |
3.67 |
10 |
6.84 |
7 |
2.9 |
-11.94 |
17.79 |
0 |
80.34 |
10.82 |
96.8 |
0 |
8.2 |
4.41 |
0.7645 |
0 |
0 |
0 |
14.76 |
10.05 |
14.69 |
106.21 |
0 |
|
Aedifica SA AEDFF (Real Estate) |
79.02 |
5.96 |
3.63 |
7.6 |
0.7242 |
12.9 |
17.89 |
8.89 |
5.96 |
3.4 |
0 |
83.89 |
0 |
0 |
4.8 |
0 |
7.2 |
5.81 |
0.325 |
0.2282 |
0 |
81.46 |
0 |
0 |
58.91 |
7.92 |
-7.52 |
-7.52 |
1.35 |
0.1527 |
0 |
15 |
21.04 |
0 |
0.7734 |
0.4014 |
-165.81 |
0 |
6.79 |
5 |
0.75 |
0.4286 |
-1.99 |
16.75 |
17.53 |
17.42 |
14.61 |
5.64 |
11.61 |
18.19 |
18.05 |
16.33 |
-1.58 |
10.43 |
3.35 |
26.38 |
1.85 |
7.63 |
26.38 |
-36.54 |
-46.51 |
0 |
4.89 |
6.67 |
6.86 |
0 |
3.13 |
6 |
6.63 |
4 |
3.8 |
6.79 |
8.8 |
-87.18 |
-90.41 |
58.55 |
6.97 |
162.9 |
137.32 |
109.47 |
0 |
32.24 |
13.19 |
1.14 |
12.93 |
31.3 |
28.86 |
6.75 |
3.67 |
4.91 |
72.88 |
6.12 |
|
A2A SpA ADR AEMMY (Utilities) |
12.4 |
5.3 |
0.9586 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.9316 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.28 |
2 |
8.37 |
12 |
0.8571 |
0.5714 |
-2.36 |
17.78 |
11.77 |
11.5 |
13.54 |
4.85 |
12.87 |
-204.18 |
9.84 |
10.46 |
0.1905 |
-4.19 |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
14.87 |
124.23 |
115.65 |
0 |
6.67 |
5.1 |
5 |
3.56 |
5.41 |
2.5 |
0 |
10 |
8.37 |
6.2 |
-25.9 |
-38.9 |
10.82 |
8.51 |
0 |
0 |
0 |
0 |
51.46 |
2.21 |
5.93 |
2.34 |
19.83 |
20.29 |
12.69 |
2.97 |
3.63 |
2.15 |
10.72 |
|
ÅF Pöyry AB (publ) AFXXF (Industrials) |
18.33 |
9.48 |
1.17 |
0.8724 |
1.8 |
19.28 |
7.53 |
1.91 |
9.61 |
4.35 |
0 |
10.96 |
0 |
0 |
10.85 |
0 |
28.3 |
22.42 |
2.98 |
1.23 |
0 |
50.69 |
0 |
0 |
4.53 |
17.03 |
0 |
0 |
-0.1499 |
3.14 |
0 |
0.8256 |
11.25 |
0 |
1.15 |
0.2005 |
-59.4 |
1 |
7.14 |
6 |
0.8571 |
0.2857 |
-0.828 |
7.42 |
5.97 |
10.27 |
5.67 |
1.77 |
2.86 |
0.9386 |
-0.8886 |
5.92 |
-25.21 |
-20.44 |
0 |
-3.04 |
-3.04 |
13.12 |
-3.04 |
9.02 |
9.02 |
0 |
4.44 |
6.67 |
6 |
1.67 |
4.01 |
5.79 |
8.25 |
2.17 |
7.6 |
7.14 |
3.8 |
-267.06 |
-380.27 |
17.57 |
18.8 |
758.34 |
231.71 |
17.62 |
0 |
8.31 |
0.3648 |
0.7569 |
1.98 |
4.83 |
11.24 |
9.21 |
4.01 |
9.32 |
4.58 |
12.88 |
|
ageas SA/NV AGESF (Financials) |
63.23 |
4.86 |
6.64 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.89 |
1 |
8.2 |
16 |
0.8571 |
0.5714 |
-4 |
-7.05 |
10.17 |
23.44 |
-0.541 |
0.4472 |
-4.68 |
-183.76 |
-23.3 |
11.47 |
-10.39 |
-1.3 |
5.17 |
20.3 |
18.52 |
65.43 |
35.25 |
0 |
0 |
0 |
0 |
6.67 |
3.84 |
5 |
3.38 |
4.5 |
2.5 |
0 |
10 |
8.2 |
1.8 |
-347.22 |
-342.87 |
49.1 |
68.34 |
0 |
0 |
0 |
0 |
8.75 |
0.7428 |
0.8661 |
2.32 |
8.37 |
4.74 |
10.57 |
0.948 |
8.28 |
5.52 |
6.93 |
|
AGF Management Limited AGFMF (Financials) |
8.18 |
5.93 |
0.4529 |
1.45 |
0.638 |
7.58 |
5.52 |
0.6765 |
7.49 |
5.48 |
0 |
27.86 |
0 |
0 |
1.05 |
0 |
1.17 |
0.5617 |
0.1017 |
0.0701 |
0 |
29.67 |
0 |
0 |
19.21 |
11.45 |
-0.6112 |
1.37 |
1.47 |
0.9854 |
0 |
1.54 |
6.96 |
0 |
0.4098 |
0.0588 |
11.26 |
4 |
8.47 |
20 |
0.9286 |
0.7143 |
3.28 |
-0.8361 |
15.6 |
18.31 |
-16.62 |
12.6 |
2.71 |
-1.97 |
-2.3 |
8.78 |
-19.75 |
6.77 |
22.62 |
6.97 |
4.37 |
40.71 |
11.68 |
28.23 |
-58.74 |
0 |
5.22 |
8.33 |
7.95 |
3.33 |
3.38 |
6.92 |
9.25 |
3.5 |
9.6 |
8.47 |
3.8 |
-64.3 |
-56.83 |
7.07 |
2.45 |
43.98 |
16.31 |
2.48 |
0 |
6.49 |
1.04 |
0.4185 |
0.982 |
5.48 |
2.58 |
8.38 |
6.3 |
9.33 |
16.14 |
-5.75 |
|
Ameren Illinois Company AILIH (Utilities) |
65.5 |
5.97 |
5.1 |
2.46 |
1.53 |
15.84 |
10.58 |
5.29 |
10.08 |
2.77 |
0 |
46.41 |
0 |
0 |
4.42 |
0 |
44.6 |
37.43 |
3.54 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
15.79 |
0 |
0.4515 |
-0.1337 |
0.4 |
0 |
4.91 |
-24.06 |
0 |
2.64 |
0.4198 |
-15 |
0 |
6.94 |
16 |
0.8571 |
0.2857 |
-4.78 |
5.64 |
6.32 |
5.76 |
6.3 |
-22.68 |
33.33 |
15.17 |
32.4 |
3.12 |
-12.94 |
7.89 |
1.08 |
-6.43 |
-0.7576 |
-11.49 |
-6.43 |
133.93 |
156.86 |
0 |
5.11 |
5 |
5.56 |
0 |
3.13 |
5.19 |
7.13 |
3.5 |
3.4 |
6.94 |
5 |
-162.47 |
-168.68 |
39.46 |
217.67 |
756.35 |
-145.99 |
88.52 |
0 |
20.85 |
3.12 |
2.08 |
2.79 |
10.19 |
18.52 |
10.16 |
2.8 |
6.63 |
15.07 |
13.6 |
|
Ameren Illinois Company AILIM (Utilities) |
76 |
6.02 |
5.88 |
6 |
2.82 |
33.47 |
16 |
3.57 |
8.76 |
3.33 |
0 |
48.24 |
0 |
0 |
2.33 |
0 |
19.23 |
26.79 |
1.68 |
0.622 |
0 |
114.79 |
0 |
0 |
17.91 |
14.33 |
0 |
2.6 |
-0.3082 |
0.4137 |
0 |
7.72 |
-17.22 |
0 |
1.61 |
0.3108 |
-15 |
0 |
6.89 |
16 |
0.8571 |
0.1429 |
-39.86 |
6.49 |
9.03 |
10.09 |
10.24 |
-32 |
8.55 |
15.17 |
15.06 |
8.59 |
-12.94 |
5.38 |
-3.8 |
0.2374 |
-2.81 |
-24 |
-2.38 |
117.14 |
237.78 |
0 |
4 |
5 |
5 |
1.67 |
3.05 |
5.45 |
5.88 |
3.5 |
5 |
6.89 |
6 |
-518 |
-541.38 |
18.26 |
58.23 |
236.61 |
-148.12 |
122.9 |
0 |
48.98 |
7.59 |
3.95 |
2.98 |
21.54 |
30.05 |
8.35 |
3.13 |
5.31 |
14.53 |
10.6 |
|
Ameren Illinois Company AILIN (Utilities) |
72.5 |
6.13 |
5.53 |
2.56 |
1.59 |
16.51 |
10.81 |
5.29 |
12.48 |
3.77 |
0 |
46.41 |
0 |
0 |
4.42 |
0 |
44.6 |
38.24 |
3.54 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
15.79 |
0 |
0 |
-0.0077 |
0.4 |
0 |
5.02 |
-24.57 |
0 |
2.64 |
0.4198 |
-15 |
0 |
6.94 |
16 |
0.8571 |
0.2857 |
-4.08 |
5.64 |
6.32 |
5.76 |
6.3 |
-22.68 |
33.33 |
15.17 |
32.4 |
3.12 |
-12.94 |
6.97 |
1.81 |
1.81 |
-1.36 |
-26.77 |
-0.6849 |
171.03 |
0 |
0 |
5.11 |
5 |
5.56 |
0 |
3.13 |
5.19 |
7.13 |
3.5 |
3.4 |
6.94 |
5 |
-152.91 |
-158.76 |
39.46 |
85.59 |
756.35 |
-145.99 |
91.05 |
0 |
18.62 |
2.78 |
1.88 |
2.16 |
8.8 |
16.34 |
11.19 |
3.24 |
8.26 |
15.07 |
14.86 |
|
Ameren Illinois Company AILLN (Utilities) |
78.01 |
6.12 |
4.9 |
2.7 |
1.68 |
17.42 |
11.11 |
5.29 |
10.08 |
2.77 |
0 |
46.41 |
0 |
0 |
4.42 |
0 |
44.6 |
39.3 |
3.54 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
15.79 |
0 |
-0.0128 |
-0.0386 |
0.4 |
0 |
5.16 |
-25.26 |
0 |
2.64 |
0.4198 |
-15 |
0 |
6.94 |
26 |
0.8571 |
0.4286 |
-3.2 |
5.64 |
6.32 |
5.76 |
6.3 |
-22.68 |
33.33 |
15.17 |
32.4 |
3.12 |
-24.21 |
5.53 |
-0.3195 |
-2.82 |
-4.02 |
1.81 |
1.3 |
21.4 |
0 |
0 |
5.11 |
5 |
5.56 |
0 |
3.13 |
5.14 |
6.88 |
3.5 |
3.4 |
6.94 |
5 |
-139.93 |
-145.28 |
39.46 |
84.01 |
756.35 |
-145.99 |
102.78 |
0 |
23.14 |
3.46 |
2.31 |
2.79 |
10.96 |
19.9 |
10.16 |
2.8 |
6.63 |
15.07 |
13.6 |
|
Ameren Illinois Company AILLO (Utilities) |
68.35 |
6.07 |
5.31 |
2.42 |
1.51 |
15.61 |
10.5 |
5.29 |
10.08 |
2.77 |
0 |
46.41 |
0 |
0 |
4.42 |
0 |
44.6 |
37.17 |
3.54 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
15.79 |
0 |
-2.36 |
0.1493 |
0.4 |
0 |
4.88 |
-23.89 |
0 |
2.64 |
0.4198 |
0.0047 |
0 |
6.89 |
23 |
0.8571 |
0.1429 |
50.67 |
5.64 |
6.32 |
5.76 |
6.3 |
-22.68 |
33.33 |
15.17 |
32.4 |
3.12 |
-12.94 |
7.25 |
-5.07 |
-2.36 |
-3.05 |
-0.5818 |
-0.942 |
0 |
0 |
0 |
5.11 |
5 |
5.56 |
0 |
3.13 |
5.18 |
7.13 |
3.5 |
3.4 |
6.89 |
5 |
-160.13 |
-166.26 |
39.46 |
98.3 |
756.35 |
-145.99 |
45.82 |
0 |
11 |
1.63 |
1.09 |
3.35 |
7.38 |
18.45 |
10.24 |
2.82 |
5.92 |
15.07 |
11.33 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
7.61 |
62 |
3.31 |
0.6288 |
5.61 |
10.25 |
5.93 |
2.83 |
1.42 |
0 |
52.55 |
0 |
0 |
9.34 |
0 |
10.45 |
6.36 |
0.6201 |
0.694 |
0 |
67.03 |
0 |
0 |
58.81 |
8.2 |
0 |
0 |
-0.4075 |
-1.05 |
0 |
5.39 |
8.61 |
0 |
0.6882 |
0.3522 |
13.73 |
8 |
8.47 |
20 |
0.9286 |
0.4286 |
6.11 |
-27.64 |
-21.02 |
-17.81 |
-13.43 |
52.25 |
-34.43 |
-10.06 |
-19.66 |
-37.96 |
-0.3666 |
-21.73 |
0 |
4.23 |
-3.83 |
-17.67 |
-3.83 |
0 |
0 |
0 |
5.67 |
8.33 |
7.97 |
1.67 |
3.64 |
5.12 |
8.75 |
4 |
4.4 |
8.47 |
0 |
-44.42 |
-51.81 |
80.31 |
586.25 |
29.16 |
60.78 |
10.51 |
0 |
5.42 |
2.73 |
0.4139 |
30.27 |
30.54 |
81.22 |
7.35 |
2.72 |
8.18 |
58.96 |
4.22 |
|
Aker BP ASA AKRBY (Energy) |
13.13 |
10.28 |
1.53 |
0.5017 |
0.4839 |
3.36 |
0 |
0 |
14.59 |
4.5 |
0 |
0 |
0 |
0 |
2.9 |
0 |
42.19 |
9.42 |
0 |
1.83 |
0 |
83 |
0 |
0 |
14.93 |
0 |
-4.47 |
20.05 |
0.9311 |
0.464 |
0 |
0.7691 |
7.19 |
0 |
2.32 |
0.1754 |
41.31 |
3 |
7.48 |
4 |
0.9 |
0.5 |
0 |
33.68 |
52.81 |
-25.88 |
110.03 |
87.73 |
50.05 |
23.73 |
26.14 |
54.43 |
4.13 |
44.4 |
21.19 |
12.86 |
18.04 |
-2.57 |
35.08 |
0 |
0 |
0 |
5 |
6.67 |
7.01 |
1.67 |
3.53 |
7.14 |
8.5 |
1.5 |
8.2 |
7.48 |
10 |
-290.49 |
-305.42 |
22.03 |
2.86 |
593.92 |
48.77 |
310.25 |
0 |
4.69 |
0.5467 |
0.567 |
0.5615 |
1.16 |
1.74 |
17.13 |
4.08 |
10.01 |
13.44 |
31.5 |
|
Astral Foods Limited ALFDF (Consumer Staples) |
7.39 |
7.6 |
0.5616 |
0.2397 |
1.03 |
6.52 |
4.38 |
0.8032 |
17.17 |
8.27 |
0 |
5.68 |
0 |
0 |
19.59 |
0 |
9.1 |
5.1 |
1.16 |
0.7529 |
0 |
0 |
0 |
0 |
3.68 |
26.31 |
0 |
0 |
0 |
9.9 |
0 |
0.2492 |
4.53 |
0 |
0.9144 |
0.1028 |
-98.74 |
0 |
6.77 |
6 |
0.7857 |
0.2857 |
-41.52 |
7.74 |
-1.27 |
8.34 |
6.24 |
93.62 |
-37.78 |
15.48 |
6.79 |
8.34 |
-33.29 |
-29.12 |
0 |
0 |
0 |
0 |
0 |
-27.9 |
-44.27 |
0 |
5.11 |
10 |
7.16 |
0 |
4.68 |
7.05 |
9.88 |
3 |
9.4 |
6.77 |
6.2 |
395.95 |
-206.42 |
14.31 |
0.662 |
232.91 |
6459.78 |
7.99 |
0 |
1.54 |
0.1177 |
0.5257 |
-0.1932 |
-1.24 |
-0.4949 |
13.38 |
7.11 |
25.4 |
2.64 |
15.65 |
|
Allreal ALRHF |
171.41 |
2.31 |
12.43 |
6.09 |
0.9684 |
12.1 |
0 |
0 |
8.15 |
3.64 |
0 |
0 |
0 |
0 |
15.21 |
0 |
6.99 |
6.24 |
0 |
0.2512 |
0 |
54.68 |
0 |
0 |
50.34 |
0 |
-0.000292 |
0 |
0 |
0.1217 |
0 |
12.51 |
64.46 |
0 |
1.23 |
0.4588 |
5.16 |
1 |
7.87 |
13 |
0.9286 |
0.4286 |
0.6115 |
-0.6832 |
0 |
0 |
8.48 |
5.33 |
5.71 |
13.41 |
10.34 |
4.95 |
12.99 |
-14.48 |
0 |
0 |
0 |
7.16 |
0 |
28.11 |
28.11 |
24.83 |
3.78 |
6.67 |
7.34 |
1.67 |
3.14 |
5.71 |
4.75 |
2.33 |
7.6 |
7.87 |
6 |
-140.98 |
-156.06 |
174.52 |
0 |
1871.81 |
144.92 |
234.52 |
0 |
16.69 |
4.62 |
0.8568 |
0 |
0 |
0 |
6.14 |
2.8 |
5.07 |
35.95 |
0 |
|
AlzChem Group AG ALZCF (Materials) |
101.3 |
5.1 |
4.71 |
1.04 |
2.78 |
10.65 |
5.28 |
0.4914 |
29.46 |
11.9 |
0 |
19.39 |
0 |
0 |
5.31 |
0 |
0.4838 |
0.5672 |
0.1075 |
0.0541 |
0 |
22.58 |
0 |
0 |
9.76 |
39.13 |
0 |
0 |
0.5864 |
1.61 |
0 |
1.02 |
5.39 |
0 |
1.33 |
0.1092 |
25.03 |
4 |
9.05 |
4 |
1 |
0.5 |
0 |
7.88 |
14.72 |
21.22 |
22.39 |
-5.71 |
-3.27 |
39.54 |
16.64 |
20.3 |
51.06 |
9.4 |
-8.28 |
72.87 |
108.91 |
266.5 |
72.87 |
266.5 |
0 |
0 |
5.33 |
10 |
6.01 |
3.33 |
3.55 |
7.85 |
8.75 |
4.67 |
9.8 |
9.05 |
7 |
-5.2 |
-35.5 |
57.86 |
24.1 |
501.58 |
249.42 |
75.36 |
0 |
9.23 |
0.6647 |
2.33 |
0.6972 |
4.03 |
5.81 |
28.05 |
8.18 |
16.63 |
5.65 |
19.14 |
|
Andover Bancorp Inc ANDC (Financials) |
19.23 |
3.78 |
0.755 |
2.26 |
2.33 |
13.03 |
0 |
0 |
16.63 |
0.5618 |
0 |
0 |
0 |
0 |
1.53 |
0 |
0.5656 |
0.0283 |
0 |
0.0032 |
0 |
49.34 |
0 |
0 |
17.36 |
0 |
0 |
0 |
-0.1842 |
0.0717 |
0 |
1.56 |
5.18 |
0 |
30.97 |
0 |
0.6727 |
2 |
6.82 |
11 |
0.9286 |
0.2857 |
1.25 |
0.6752 |
38.27 |
46.96 |
-5.81 |
-3.63 |
-8.06 |
-7.99 |
-7.9 |
-7.09 |
0.5384 |
-0.8185 |
-2.14 |
-3.8 |
-2.63 |
-5.04 |
-3.85 |
0 |
0 |
0 |
3.56 |
10 |
5 |
5 |
3.13 |
5.57 |
7 |
1.83 |
10 |
6.82 |
2.2 |
-1273.03 |
-1199.44 |
17.08 |
2.13 |
-3.49 |
38.87 |
11.4 |
0 |
10.04 |
2.25 |
1.85 |
-6.09 |
-218.36 |
4.8 |
18.96 |
0.7655 |
12.28 |
18.29 |
-1.61 |
|
Autohellas S.A AOHLF (Industrials) |
3.63 |
26.52 |
1.73 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.5 |
2 |
8.42 |
6 |
0.9286 |
0.1429 |
-5 |
12.54 |
11.29 |
15.45 |
11.79 |
14.53 |
10.26 |
-2.94 |
23.69 |
13.07 |
49.7 |
33.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.33 |
5.56 |
3.33 |
3.87 |
5.54 |
2.5 |
0 |
10 |
8.42 |
6.8 |
-380.09 |
-428.14 |
4.16 |
14.72 |
0 |
0 |
0 |
0 |
5.37 |
0.2742 |
0.5547 |
1.1 |
2.6 |
3.42 |
15.9 |
4.81 |
10.1 |
5.09 |
17.8 |
|
Precinct Properties New Zealand Limited AOTUF (Real Estate) |
0.6606 |
6.89 |
0.0415 |
7.48 |
0.5597 |
0 |
129.51 |
71.81 |
-0.6349 |
-0.3774 |
0 |
12.64 |
0 |
0 |
-0.0083 |
0 |
3.42 |
2.44 |
0.0188 |
-0.0131 |
0 |
0 |
0 |
0 |
-8.81 |
0.6784 |
0 |
0 |
-0.1804 |
0.1112 |
0 |
16.41 |
52.36 |
0 |
0.7186 |
0.3947 |
1.16 |
0 |
6.79 |
22 |
0.7143 |
0.2857 |
-1.78 |
3.03 |
-17.4 |
-20.5 |
-184.62 |
-171.77 |
5.52 |
101.32 |
-10.61 |
7.64 |
-26.46 |
19.44 |
0 |
-0.9595 |
-2.29 |
0.0909 |
-2.29 |
0 |
0 |
0 |
1.89 |
8.33 |
4.33 |
1.67 |
3.11 |
3.38 |
2.88 |
0.8333 |
5.8 |
6.79 |
0.6 |
-112.98 |
-112.91 |
0.0688 |
0.1427 |
0.0657 |
2.34 |
0.0015 |
0 |
14.48 |
9 |
0.6762 |
33.38 |
46.51 |
82.99 |
1.44 |
0.9468 |
5.01 |
18.42 |
3.89 |
|
Apollo Bancorp Inc APLO (Financials) |
40 |
5.97 |
2.26 |
1.95 |
0.7393 |
8.83 |
0 |
0 |
8.49 |
1 |
0 |
0 |
0 |
0 |
3.85 |
0 |
0.2012 |
0.0138 |
0 |
0.002 |
0 |
58.31 |
0 |
0 |
22.07 |
0 |
0 |
0.2506 |
1.06 |
0.097 |
0 |
1.52 |
5.01 |
0 |
7.42 |
0 |
2.02 |
14 |
9.05 |
22 |
1 |
0.5714 |
-1.26 |
2.74 |
16.47 |
-4.35 |
2.83 |
1.15 |
17.49 |
9.91 |
8.66 |
-4.09 |
1.67 |
2.29 |
-1.23 |
16.52 |
9.59 |
-13.14 |
17.65 |
0 |
0 |
0 |
4.11 |
8.33 |
5.97 |
3.33 |
3.12 |
6.35 |
7.88 |
1.83 |
8 |
9.05 |
5 |
-865.43 |
-829.28 |
41.47 |
13.73 |
-6.99 |
138.56 |
50.06 |
0 |
11.86 |
2.58 |
0.9599 |
-37.22 |
-138.05 |
-18.36 |
8.14 |
1.01 |
9.66 |
21.76 |
-1.17 |
|
Automotive Properties Real Estate Investment Trust APPTF |
7.51 |
8.11 |
0.6791 |
5.72 |
0.8089 |
7.45 |
0 |
0 |
11.97 |
6.04 |
0 |
0 |
0 |
0 |
1.47 |
0 |
1.19 |
1.04 |
0 |
0.072 |
0 |
54.79 |
0 |
0 |
76.7 |
0 |
-2.21 |
-1.43 |
0.0873 |
0.1635 |
0 |
11.03 |
13.64 |
0 |
0.7949 |
0 |
41.75 |
2 |
8.39 |
3 |
0.875 |
0.25 |
0 |
4.56 |
0 |
0 |
21.7 |
15.44 |
0 |
5.84 |
5.84 |
4.06 |
-37.98 |
15.24 |
4.39 |
4.56 |
-12.99 |
4.27 |
-0.3947 |
0 |
0 |
0 |
4.22 |
5 |
6.19 |
1.67 |
3.13 |
7.13 |
7 |
2.67 |
9.8 |
8.39 |
7.8 |
-166.45 |
-166.42 |
8.08 |
0 |
75.68 |
52.44 |
25.75 |
0 |
7.89 |
5.15 |
0.7971 |
0 |
0 |
0 |
12.61 |
5.82 |
0 |
83.67 |
0 |
|
Assura Plc ARSSF (Real Estate) |
0.606 |
25.61 |
0.1517 |
7.91 |
0.8469 |
0 |
-1897.78 |
-963.69 |
-1.88 |
-1 |
0 |
-0.8238 |
0 |
0 |
-0.0097 |
0 |
2.81 |
2.47 |
-0.0013 |
-0.0288 |
0 |
0 |
0 |
0 |
-18.25 |
-0.1086 |
0 |
3.06 |
0.865 |
0.14 |
0 |
15.63 |
74.76 |
0 |
0.909 |
0.4455 |
26.9 |
2 |
8.66 |
5 |
0.9167 |
0.4286 |
-51.9 |
7.19 |
-141.66 |
-143.43 |
-181.75 |
-174.54 |
8.28 |
21.19 |
9.08 |
4.53 |
41.65 |
162.15 |
-5.31 |
40.28 |
18.82 |
13.27 |
23.42 |
-32.76 |
0 |
0 |
1.33 |
6.67 |
5.18 |
1.67 |
3.15 |
4.46 |
2.63 |
0 |
9.8 |
8.66 |
1.2 |
-68 |
-69.33 |
0.0834 |
0.1557 |
5.1E-5 |
0.2573 |
0.0039 |
0 |
117.56 |
74.79 |
6.39 |
-385.41 |
-306.65 |
-612.92 |
2.38 |
1.46 |
5.34 |
17.55 |
3.09 |
|
Absecon Bancorp ASCN (Financials) |
101 |
4.85 |
4.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.25 |
1.25 |
0.8788 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.09 |
3 |
7.91 |
22 |
0.9286 |
0.7143 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.43 |
-12.24 |
-1.08 |
17.1 |
26.25 |
24.63 |
17.44 |
-59.96 |
0 |
0 |
0 |
1.67 |
3.14 |
3.33 |
1.77 |
4.08 |
2.5 |
0 |
10 |
7.91 |
0 |
0 |
0 |
102.04 |
0 |
0 |
0 |
0 |
0 |
5.02 |
1.11 |
0.5409 |
0 |
0 |
0 |
10.78 |
0.8467 |
0 |
7.39 |
0 |
|
Asseco Poland SA ADR ASOZY |
42.04 |
4.33 |
0.91 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.92 |
4.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.66 |
2 |
7.64 |
15 |
0.8571 |
0.7143 |
1.83 |
-16.04 |
-15.91 |
-14.33 |
-28.86 |
10.06 |
13.29 |
-13.73 |
-15.29 |
-15.23 |
4.08 |
-0.1634 |
-1.92 |
36.67 |
99.24 |
136.37 |
99.24 |
167.04 |
0 |
0 |
0 |
6.67 |
5.72 |
5 |
4.01 |
4.35 |
2.5 |
0 |
10 |
7.64 |
1.6 |
-92.69 |
-250.35 |
30.66 |
2.33 |
0 |
0 |
0 |
0 |
3.12 |
0.1402 |
0.2117 |
1.78 |
1.19 |
2.14 |
13.49 |
4.68 |
12.9 |
3.59 |
9.44 |
|
Atea ASA ATEAY |
7.13 |
3.75 |
0.323 |
0.9247 |
7.23 |
41.27 |
16.58 |
1.13 |
17.98 |
3.9 |
0 |
5.62 |
0 |
0 |
0.1656 |
0 |
2.04 |
3.1 |
0.1872 |
0.0747 |
0 |
100.9 |
0 |
0 |
2.24 |
27.02 |
0 |
5.63 |
0.7062 |
22.32 |
0 |
0.9309 |
20.06 |
0 |
3.74 |
0.1039 |
21.23 |
4 |
8.74 |
4 |
1 |
0.3333 |
-10.82 |
-39.02 |
-34.35 |
-33.48 |
-33.86 |
-47.37 |
-25.41 |
-31.94 |
-32.42 |
-33.28 |
22.88 |
34.91 |
13.54 |
19.83 |
9.69 |
18.83 |
14.74 |
-28.7 |
0 |
0 |
3 |
10 |
4.01 |
1.67 |
4.05 |
5.12 |
5.75 |
2.5 |
8.6 |
8.74 |
0 |
-39.73 |
-107.12 |
1.01 |
2.5 |
0.8647 |
0.7756 |
0.1883 |
0 |
14.47 |
0.326 |
2.62 |
1.05 |
5.87 |
10.17 |
19.97 |
4.27 |
49.34 |
2.25 |
25.63 |
|
AltaGas Ltd ATGAF |
15.53 |
5.66 |
1.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.000644 |
5.3E-5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.45 |
1 |
7.23 |
5 |
0.9167 |
0.4286 |
0 |
0 |
0 |
0 |
0 |
11.06 |
0 |
0 |
0 |
0 |
8.53 |
-4.24 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0 |
0 |
0 |
1.67 |
3.55 |
3.33 |
0 |
4.27 |
2.5 |
0 |
10 |
7.23 |
1.6 |
0 |
0 |
17.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
ATGPF ATGPF |
14.35 |
3.41 |
0.6909 |
0.4768 |
0.6561 |
9.96 |
0 |
0 |
7.24 |
2.41 |
0 |
0 |
0 |
0 |
1.44 |
0 |
18.73 |
11.3 |
0 |
0.4279 |
0 |
62.25 |
0 |
0 |
4.79 |
0 |
0 |
0 |
0.1922 |
0.5093 |
0 |
1.26 |
105.61 |
0 |
1.89 |
0.3787 |
79.97 |
2 |
8.21 |
2 |
1 |
0.6667 |
0 |
9.86 |
0 |
0 |
-4.97 |
1 |
4.45 |
28.68 |
7.31 |
3.32 |
123.42 |
95.42 |
3.61 |
3.61 |
3.61 |
8.3 |
3.61 |
0 |
0 |
0 |
4.33 |
6.67 |
5.48 |
1.67 |
2.13 |
4.98 |
6.25 |
0.6667 |
7.6 |
8.21 |
2.2 |
0 |
0 |
13.69 |
0 |
1101.17 |
8.46 |
9.77 |
0 |
9.96 |
0.4768 |
0.6561 |
0 |
0 |
0 |
7.01 |
2.26 |
5.28 |
4.23 |
0 |
|
Atresmedia Corporación de Medios de Comunicación S.A ATVDY (Communication Services) |
6.44 |
10.53 |
0.4279 |
1.06 |
1.18 |
8.11 |
4.6 |
1.02 |
15.13 |
8.11 |
0 |
20.36 |
0 |
0 |
0.5329 |
0 |
1.5 |
0.8614 |
0.1871 |
0.1203 |
0 |
84.24 |
0 |
0 |
13.09 |
20.45 |
0 |
7.16 |
2.62 |
0.8605 |
0 |
0.9374 |
5.2 |
0 |
0.8112 |
0.1265 |
-1.57 |
1 |
7.04 |
8 |
0.7857 |
0.7143 |
-2.83 |
2.83 |
18.59 |
22.82 |
38.21 |
36.76 |
-7.02 |
12.99 |
12.28 |
31.9 |
8.62 |
2.6 |
10.61 |
26.18 |
34.91 |
62.3 |
43 |
29.24 |
0 |
0 |
5.44 |
8.33 |
6.78 |
1.67 |
4.02 |
7.54 |
9.25 |
4 |
9 |
7.04 |
8.4 |
17.49 |
-17.59 |
6.54 |
2.29 |
19.99 |
21.32 |
12.84 |
0 |
11.36 |
0.971 |
1.33 |
1.07 |
5.93 |
3.96 |
16.41 |
7.46 |
21.51 |
14.4 |
17.14 |
|
Anadolu Hayat Emeklilik Anonim Sirketi AUHYF (Financials) |
1.42 |
10.79 |
0.3055 |
0.9261 |
2.14 |
5 |
0 |
0 |
4.3 |
0.1702 |
0 |
0 |
0 |
0 |
0.26 |
0 |
6.76 |
0 |
0 |
0.1118 |
0 |
24.06 |
0 |
0 |
18.51 |
0 |
0 |
0 |
-0.000577 |
0.1125 |
0 |
0 |
0 |
0 |
25 |
0 |
0 |
2 |
7.29 |
2 |
1 |
0.5 |
0 |
-26.94 |
0 |
36.14 |
-26.66 |
8.2 |
0 |
-37.93 |
37.51 |
0 |
124.84 |
59.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4 |
8.33 |
6 |
1.67 |
5.78 |
5.41 |
8.25 |
1.33 |
8 |
7.29 |
2.2 |
20054.63 |
-1629.67 |
1.53 |
0 |
5.11 |
0.6955 |
0.4414 |
0 |
5.63 |
1 |
1.12 |
0 |
0 |
0 |
23.67 |
0.9285 |
0 |
17.17 |
33.59 |
|
Ackermans & Van Haaren NV ADR AVHNY (Industrials) |
17 |
2.17 |
0.3309 |
0.0885 |
0.0785 |
1.16 |
5.77 |
7.98 |
9.46 |
2.45 |
0 |
20.65 |
0 |
0 |
15.65 |
0 |
22.6 |
8.02 |
1.39 |
0.5123 |
0 |
24.2 |
0 |
0 |
7.61 |
11.86 |
0 |
0 |
0 |
0.4153 |
0 |
1.19 |
6.52 |
0 |
1.98 |
0.4907 |
10.27 |
6 |
7.52 |
6 |
1 |
0.4286 |
-0.0136 |
11.47 |
15.5 |
22.55 |
17.39 |
9.07 |
4.6 |
28.54 |
21.74 |
10.36 |
3.77 |
2.41 |
0 |
0 |
0 |
0 |
0 |
0 |
15.8 |
0 |
5.44 |
6.67 |
8.1 |
1.67 |
4 |
6.44 |
9.63 |
2.67 |
3.4 |
7.52 |
9 |
-1101.26 |
-1717.43 |
18.54 |
2.16 |
1002.48 |
920.44 |
35.65 |
0 |
1.32 |
0.1116 |
0.111 |
8.75 |
8.25 |
11.36 |
10.06 |
2.51 |
4.01 |
9.68 |
9.75 |
|
Avi Ltd ADR AVSFY (Consumer Staples) |
23.38 |
7.43 |
2.51 |
10.05 |
27.23 |
70.59 |
48.37 |
0.1229 |
4.33 |
2.23 |
0 |
20.78 |
0 |
0 |
6.76 |
0 |
10.31 |
159.42 |
3.3 |
2.26 |
0 |
75.73 |
0 |
0 |
14.23 |
56.46 |
0 |
0 |
-1.79 |
2.8 |
0 |
10.05 |
73.58 |
0 |
0.7614 |
0.0393 |
10.41 |
1 |
8.27 |
15 |
0.7857 |
0.5714 |
-8.71 |
3.73 |
1.99 |
6.68 |
3 |
82.14 |
-28.44 |
2.13 |
2.72 |
7.2 |
-21.54 |
2.94 |
-16.78 |
-16.78 |
-23.3 |
4.58 |
-16.78 |
0 |
0 |
0 |
2.44 |
8.33 |
5.33 |
0 |
3.69 |
5.71 |
2.25 |
3.83 |
10 |
8.27 |
4.2 |
84.69 |
-56.82 |
53.83 |
3.07 |
26.86 |
17.73 |
1.38 |
0 |
15.3 |
2.16 |
5.88 |
0.4344 |
27.87 |
38.55 |
36.82 |
18.77 |
148.85 |
13.17 |
51.28 |
|
Azelis Group NV AZLGF (Materials) |
15.68 |
4.28 |
0.4351 |
1.15 |
1.67 |
26.92 |
0 |
0 |
6.61 |
3.19 |
0 |
0 |
0 |
0 |
0.742 |
0 |
5.76 |
6.24 |
0 |
0.1807 |
0 |
29.5 |
0 |
0 |
4.26 |
0 |
0 |
-0.0018 |
-1.15 |
0.8679 |
0 |
1.47 |
20.19 |
0 |
0.9735 |
0.2916 |
62.83 |
3 |
7.43 |
3 |
1 |
0.3333 |
-8.45 |
12.62 |
21.74 |
23.3 |
20.55 |
24.38 |
6.15 |
24.11 |
22.51 |
17.34 |
140.19 |
225.48 |
-7.07 |
-22.28 |
-23.06 |
-35.05 |
-24.2 |
-50.16 |
0 |
0 |
3.56 |
6.67 |
5.83 |
0 |
3.31 |
6.41 |
6.38 |
0.6667 |
7.8 |
7.43 |
9.8 |
-22.15 |
-32.13 |
10.66 |
1.5 |
43.23 |
29.51 |
35.2 |
0 |
48.21 |
1.61 |
2.35 |
2.26 |
15.81 |
16.73 |
6.31 |
2.99 |
3.79 |
4.07 |
8.82 |
|
A.G. BARR p.l.c BAGFF (Consumer Staples) |
6.6 |
3.16 |
0.3846 |
1.46 |
2 |
15.17 |
8.7 |
0.0768 |
13.71 |
9.88 |
0 |
15.95 |
0 |
0 |
0.3424 |
0 |
0.4017 |
0.5553 |
0.0638 |
0.0385 |
0 |
38.18 |
0 |
0 |
9.63 |
17.59 |
0 |
0 |
0 |
1.55 |
0 |
1.39 |
18.09 |
0 |
0.3724 |
0.0122 |
21.26 |
4 |
7.15 |
5 |
0.9167 |
0.2857 |
-0.7341 |
3.48 |
-1 |
0.6091 |
5.26 |
3.42 |
-9.08 |
-1.49 |
-1.61 |
0.0561 |
12.25 |
19.09 |
0 |
0 |
0 |
0 |
0 |
-5.71 |
0 |
0 |
4.44 |
6.67 |
5.98 |
1.67 |
4.78 |
6.05 |
7.75 |
3.33 |
10 |
7.15 |
2 |
6.05 |
1.04 |
4.09 |
16.2 |
13.98 |
6.11 |
6.68 |
0 |
21.77 |
2.05 |
2.36 |
0.0955 |
10.52 |
16.22 |
11.87 |
8.58 |
16.81 |
9.75 |
16.41 |
|
Brookfield Asset Management Inc BAMKF (Financials) |
12.5 |
6.49 |
0.6935 |
0.1568 |
0.0816 |
21.04 |
7.99 |
8.04 |
2.67 |
0.2597 |
0 |
33.94 |
0 |
0 |
0.5821 |
0 |
490.42 |
233.23 |
29.19 |
0.641 |
0 |
103.43 |
0 |
0 |
0.7453 |
11.76 |
0 |
0 |
0.3283 |
0.1864 |
0 |
2.71 |
-64.73 |
0 |
1.97 |
0.4788 |
-1.69 |
1 |
6.75 |
10 |
0.9286 |
0.7143 |
21.49 |
5.15 |
13.23 |
-2.24 |
45.6 |
-33.57 |
6.63 |
-195.41 |
-2.93 |
13.42 |
-4.38 |
-4.67 |
0 |
2.04 |
2.04 |
10.33 |
2.04 |
-26.08 |
-4.17 |
0 |
5.11 |
6.67 |
5.95 |
1.67 |
3.2 |
4.13 |
7.13 |
2.17 |
2 |
6.75 |
2.6 |
-1562.96 |
-1668.01 |
4.47 |
0.747 |
892.3 |
1.14 |
14.92 |
0 |
-11.47 |
0.1991 |
0.6891 |
5.42 |
9.34 |
21.45 |
4.67 |
1.46 |
10.7 |
1.71 |
9.53 |
|
BBNA BBNA |
17.65 |
5.56 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.94 |
-0.1339 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.8 |
0 |
7.99 |
8 |
0.9286 |
0.5714 |
0 |
4.81 |
0 |
0 |
4.27 |
4.27 |
0 |
1.79 |
-1 |
0 |
-7.79 |
8.42 |
-1.94 |
2.02 |
11.73 |
-29.4 |
6.97 |
-15.95 |
-12.84 |
-30.92 |
0 |
3.33 |
4.85 |
3.33 |
1.58 |
4.54 |
2.5 |
0 |
10 |
7.99 |
2.2 |
0 |
0 |
22.42 |
0 |
0 |
0 |
0 |
0 |
11.88 |
3.15 |
1.28 |
0 |
0 |
0 |
10.81 |
0.9808 |
0 |
15.55 |
0 |
|
BAIC Motor Corporation Limited BCCMY (Consumer Discretionary) |
2.47 |
6.94 |
0.1826 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.02 |
0.1461 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.91 |
0 |
7.32 |
7 |
0.7143 |
0.5714 |
-71.57 |
50.8 |
50.1 |
49 |
33.79 |
35.33 |
1.18 |
32.95 |
35.2 |
50.46 |
-5.33 |
5.46 |
1.23 |
-5.36 |
-3.89 |
-19.88 |
-13.94 |
0 |
0 |
0 |
0 |
6.67 |
4.44 |
3.33 |
4.02 |
5.96 |
2.5 |
0 |
10 |
7.32 |
10 |
-38.36 |
-137.48 |
3.27 |
0.336 |
0 |
0 |
0 |
0 |
3403.09 |
94.11 |
346.24 |
0.9124 |
600.52 |
1.63 |
6.11 |
1.7 |
8.77 |
1.19 |
-17.39 |
|
BCE Inc BCEPF (Communication Services) |
12.5 |
7.47 |
0.909 |
0.6182 |
0.8692 |
43.87 |
6.7 |
4.95 |
1.57 |
0.4076 |
0 |
31.72 |
0 |
0 |
0.2707 |
0 |
52.76 |
37.22 |
5.56 |
0.247 |
0 |
1104.65 |
0 |
0 |
1.41 |
15.57 |
0.8065 |
0.8065 |
0.0322 |
1.04 |
0 |
2.12 |
20.23 |
0 |
3.23 |
0.5214 |
14.01 |
0 |
7.56 |
6 |
0.8571 |
0.5714 |
14.58 |
-0.4852 |
-5.91 |
-13.83 |
-33.52 |
-32.37 |
1.29 |
-7.52 |
-3.78 |
-0.5145 |
-26.5 |
2.57 |
3.38 |
4.17 |
24.53 |
-3.1 |
8.7 |
-29.18 |
0 |
0 |
4.56 |
8.33 |
5.44 |
1.67 |
3.77 |
4.08 |
7.25 |
2.17 |
3.4 |
7.56 |
0 |
-210.46 |
-223.91 |
2.11 |
5.9 |
69.79 |
19.73 |
0.3045 |
0 |
14.19 |
0.7388 |
0.8042 |
3.53 |
6.02 |
10.97 |
9.98 |
3.26 |
11.23 |
7.55 |
11.61 |
|
BCE Inc BCEXF (Communication Services) |
10 |
5.93 |
0.7437 |
0.5365 |
0.7544 |
38.07 |
6.44 |
4.95 |
1.84 |
0.4731 |
0 |
31.71 |
0 |
0 |
0.3771 |
0 |
73.49 |
49.84 |
7.74 |
0.344 |
0 |
1104.65 |
0 |
0 |
1.41 |
15.54 |
0 |
0 |
0 |
0.877 |
0 |
2.04 |
19.47 |
0 |
3.23 |
0.5214 |
2.04 |
1 |
7.49 |
10 |
0.9286 |
0.2857 |
123.43 |
1.3 |
-3.84 |
-11.64 |
-33.44 |
-27.74 |
7.8 |
-5.88 |
-2.06 |
2.07 |
0.1404 |
2.23 |
0 |
0 |
0 |
-6.6 |
0 |
-37.66 |
-33.22 |
0 |
4.56 |
6.67 |
5.44 |
1.67 |
3.88 |
4.15 |
7.5 |
2.17 |
3.4 |
7.49 |
0.2 |
-425.58 |
-452.78 |
3.15 |
10.95 |
123.22 |
32.2 |
0.0048 |
0 |
8.8 |
0.2171 |
0.282 |
2.95 |
4.06 |
9.48 |
10.11 |
3.28 |
11.84 |
6.91 |
12.1 |
|
Barco NV ADR BCNAY |
6.95 |
4.18 |
0.2606 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.9396 |
3 |
7 |
9 |
0.8571 |
0.2857 |
-21.39 |
-0.6065 |
-3.18 |
-3.39 |
-3.41 |
-40.2 |
-1.2 |
-16.38 |
-4.7 |
-3.35 |
2.55 |
16.04 |
40.69 |
40.69 |
-12.36 |
-12.36 |
-12.36 |
0 |
0 |
0 |
0 |
5 |
3.22 |
3.33 |
4.56 |
3.9 |
2.5 |
0 |
10 |
7 |
0 |
37.78 |
19.89 |
9.8 |
0.6408 |
0 |
0 |
0 |
0 |
19.11 |
1.73 |
2.33 |
0.2053 |
14.22 |
9.53 |
6.34 |
4.04 |
7.86 |
3.17 |
5.46 |
|
BCE Inc BCPPF (Communication Services) |
11 |
8.12 |
0.8929 |
0.5902 |
0.8298 |
41.88 |
6.61 |
4.95 |
1.57 |
0.4076 |
0 |
31.72 |
0 |
0 |
0.2707 |
0 |
52.76 |
36.72 |
5.56 |
0.247 |
0 |
1104.65 |
0 |
0 |
1.41 |
15.57 |
0 |
0 |
0 |
1.04 |
0 |
2.09 |
19.96 |
0 |
3.23 |
0.5214 |
38.05 |
0 |
8.13 |
4 |
0.9 |
0.2 |
-1.28 |
-5.19 |
-9.99 |
-17.28 |
-37.71 |
-36.25 |
0.886 |
-11.9 |
-8.33 |
-4.49 |
1.13 |
47.88 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.56 |
8.33 |
5.12 |
1.67 |
3.49 |
4.24 |
7.5 |
2.17 |
3.4 |
8.13 |
0 |
-300.01 |
-319.17 |
1.99 |
5.98 |
48.4 |
13.92 |
0.1941 |
0 |
17.39 |
0.548 |
0.6242 |
3.19 |
4.63 |
9.32 |
9.77 |
3.18 |
11.24 |
6.91 |
11.7 |
|
Bancorp. of Southern Indiana BCSO (Financials) |
60 |
3.64 |
2.51 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.43 |
1 |
7.49 |
13 |
0.9286 |
0.5714 |
0.1354 |
3.3 |
7.19 |
-9.31 |
4.24 |
4.31 |
16.04 |
-38.75 |
10.85 |
41.15 |
16.95 |
7.45 |
27.66 |
27.66 |
15.38 |
-13.04 |
27.66 |
0 |
0 |
0 |
0 |
6.67 |
5.38 |
5 |
3.16 |
4.68 |
2.5 |
0 |
10 |
7.49 |
3.4 |
-1233.48 |
-1107.98 |
31.29 |
34.74 |
0 |
0 |
0 |
0 |
9.21 |
1.82 |
0.9808 |
4.98 |
7.08 |
3.4 |
10.86 |
0.9415 |
7.43 |
12.56 |
8.36 |
|
Bangkok Dusit Medical Services PCL ADR BDUUY |
32.33 |
2.42 |
0.9014 |
163.5 |
169.69 |
1103.13 |
656.1 |
0.6826 |
0.9477 |
0.6285 |
0 |
24.96 |
0 |
0 |
0.0303 |
0 |
4.57 |
532.3 |
0.8113 |
0.4822 |
0 |
69.55 |
0 |
0 |
14.84 |
20.01 |
0 |
0 |
0 |
330.32 |
0 |
163.78 |
1564.67 |
0 |
0.4601 |
0.1212 |
9.86 |
2 |
7.01 |
11 |
0.8571 |
0.5714 |
-46.66 |
-45.58 |
-44.39 |
-41.1 |
-41.79 |
19.95 |
-51.72 |
-41.66 |
-43.17 |
-43.72 |
19.54 |
11.51 |
0 |
0 |
0 |
49.21 |
0 |
0 |
0 |
0 |
2.22 |
6.67 |
6.66 |
1.67 |
3.09 |
4.48 |
1 |
3 |
9.4 |
7.01 |
2 |
-137.09 |
-163.74 |
0.4197 |
6.16 |
0.0881 |
0.0406 |
0.0608 |
0 |
235.02 |
34.69 |
35.05 |
5.58 |
142.17 |
552.5 |
6.7 |
4.32 |
14.47 |
13.66 |
13.52 |
|
BCE Inc BECEF (Communication Services) |
11.58 |
10.1 |
1.1 |
2.37 |
3.34 |
168.5 |
12.24 |
4.95 |
1.57 |
0.4076 |
0 |
31.72 |
0 |
0 |
0.0677 |
0 |
52.76 |
68 |
5.56 |
0.247 |
0 |
1104.65 |
0 |
0 |
1.41 |
15.57 |
0 |
0 |
0.5461 |
1.04 |
0 |
3.88 |
36.96 |
0 |
3.23 |
0.5214 |
3.58 |
0 |
6.93 |
10 |
0.7857 |
0.5714 |
3.68 |
-0.4852 |
-5.91 |
-13.83 |
-33.52 |
-48.74 |
1.29 |
-7.52 |
-3.78 |
-0.5145 |
-24.45 |
15.12 |
-1.86 |
-2.28 |
0.6082 |
-12.27 |
4.65 |
-22.8 |
11.13 |
0 |
3.33 |
6.67 |
5.51 |
1.67 |
3.27 |
3.45 |
4.75 |
2.17 |
3.4 |
6.93 |
0 |
-279.26 |
-297.09 |
0.4007 |
8.2 |
17.45 |
4.93 |
0.0685 |
0 |
42.29 |
1.34 |
1.51 |
4.47 |
7.66 |
24.61 |
9.31 |
3.04 |
9.99 |
7.19 |
14.86 |
|
Bilfinger SE BFLBF (Industrials) |
83.62 |
2.98 |
2.24 |
0.344 |
1.32 |
9.65 |
3.97 |
0.909 |
14.51 |
5.26 |
0 |
8.22 |
0 |
0 |
4.78 |
0 |
3.46 |
1.64 |
0.4142 |
0.1795 |
0 |
37.6 |
0 |
0 |
3.56 |
22.13 |
0 |
0 |
3.86 |
1.77 |
0 |
0.3264 |
9.24 |
0 |
1.64 |
0.1087 |
10.46 |
1 |
7.99 |
24 |
0.8571 |
0.8571 |
-6.79 |
3.53 |
20.53 |
49.12 |
12.55 |
64.24 |
-2.73 |
21.64 |
16.66 |
84.18 |
3.53 |
-21.61 |
11.49 |
64.8 |
75.14 |
76.56 |
75.14 |
0 |
0 |
0 |
4.78 |
8.33 |
7.36 |
5 |
4.06 |
7.02 |
9.38 |
2.33 |
9 |
7.99 |
6.4 |
-6.7 |
-44.79 |
74.11 |
48.66 |
339.69 |
136.4 |
41.19 |
0 |
16.17 |
0.2823 |
0.9924 |
1.29 |
4.08 |
7.48 |
9.69 |
3.49 |
2.67 |
2.97 |
14.11 |
|