Airtel Africa Plc AARTY (Communication Services) |
20.15 |
4.59 |
0.617 |
8.93 |
19.41 |
0 |
22.48 |
2.07 |
-5.69 |
-1.57 |
0 |
43.12 |
20.58 |
0 |
-0.044 |
0 |
9.86 |
48.47 |
2.16 |
-0.165 |
0 |
0 |
0 |
0 |
-3.3 |
71.3 |
-3.3 |
32.8 |
32.8 |
0 |
-5.71 |
-0.9373 |
0.9953 |
0 |
9.69 |
39.41 |
0 |
3.29 |
0.4525 |
8.37 |
3 |
8.54 |
3 |
1 |
0.6 |
27.28 |
7.88 |
5.27 |
9.62 |
-185.09 |
-153.21 |
6.16 |
16.38 |
10.25 |
30.74 |
6 |
-74.31 |
-5.71 |
33.71 |
55.6 |
43.62 |
55.6 |
0 |
0 |
0 |
1.89 |
6.67 |
3.03 |
3.33 |
3.1 |
5.25 |
3 |
3.33 |
7.4 |
8.54 |
4 |
-95.88 |
-116.78 |
0.2703 |
8.64 |
17.17 |
10.67 |
0.0366 |
0 |
47 |
6.94 |
11.93 |
1.89 |
10.36 |
19.86 |
10.41 |
3.63 |
8.98 |
5.62 |
35.59 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
13.6 |
6.72 |
0.818 |
0.0615 |
0.0563 |
0.3582 |
2.73 |
3.35 |
17.69 |
6.75 |
0 |
36.78 |
11.93 |
0 |
1881.81 |
0 |
517.62 |
198.59 |
72.64 |
33.9 |
0 |
48.82 |
0 |
0 |
17.17 |
27.84 |
17.17 |
21.06 |
30.43 |
0 |
2.95 |
-0.1425 |
14.53 |
0 |
1.01 |
8.8 |
0 |
1.4 |
0.4698 |
8.4 |
1 |
8.46 |
14 |
0.9286 |
0.7143 |
78.43 |
12.34 |
9.56 |
11.47 |
21.93 |
733.78 |
4.39 |
-3.02 |
7.74 |
3.48 |
18.53 |
14.63 |
-1.09 |
11.75 |
17.18 |
7.34 |
17.18 |
0 |
0 |
0 |
6.56 |
8.33 |
8.33 |
1.67 |
4.03 |
7.09 |
9.75 |
4.83 |
5.4 |
8.46 |
7 |
-185.54 |
-213.92 |
109.52 |
7.12 |
186544.27 |
17422.74 |
1111.8 |
0 |
41.28 |
5.54 |
5.96 |
4.09 |
21.89 |
28.72 |
12 |
4.29 |
8.77 |
15.6 |
17.04 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0.0559 |
0 |
276.73 |
0 |
201.61 |
81.45 |
355.79 |
166.92 |
0 |
2.65 |
0 |
0 |
2.09 |
374.27 |
2.09 |
1.84 |
3.6 |
0 |
0 |
0 |
40.72 |
0 |
0.0102 |
-13.9 |
0 |
1.63 |
0.1122 |
12.82 |
2 |
8.88 |
13 |
0.9286 |
0.4286 |
5.12 |
95.8 |
102.64 |
99.57 |
94.29 |
393.13 |
35.01 |
-173.85 |
-155.24 |
74.6 |
-0.9198 |
-0.0679 |
0 |
0 |
-14.33 |
46.86 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.5 |
3.33 |
6.51 |
8.2 |
9.38 |
5.33 |
9.4 |
8.88 |
8 |
159 |
-162.12 |
21.3 |
0.5701 |
13675.2 |
1.92 |
702.78 |
0 |
23.01 |
0.4683 |
1.72 |
0.7502 |
9.23 |
12.74 |
54.76 |
19.09 |
12.63 |
2.29 |
139.78 |
|
Acerinox S.A. ACRXF (Materials) |
9.57 |
10.59 |
1.19 |
0.4536 |
0.9534 |
10.91 |
0 |
0 |
9.11 |
3.58 |
0 |
0 |
3.78 |
0 |
1.02 |
0 |
7.35 |
4.06 |
0 |
0.2555 |
0 |
68.7 |
0 |
0 |
4.15 |
0 |
4.15 |
3.84 |
0 |
0 |
0 |
-0.9936 |
0.8854 |
0 |
0.6602 |
40.24 |
0 |
1.51 |
0.3673 |
8.39 |
1 |
8.27 |
10 |
0.7857 |
0.1429 |
-1.76 |
5.67 |
0 |
0 |
39.11 |
39.9 |
8.77 |
-20.57 |
-4.53 |
3.54 |
-2.59 |
36.96 |
0 |
-6.18 |
-6.18 |
-12.6 |
-6.18 |
-37.45 |
-37.45 |
-37.45 |
4.33 |
8.33 |
7.1 |
0 |
4.02 |
5.7 |
6.63 |
0.8333 |
7.4 |
8.27 |
5.4 |
4.89 |
-34.22 |
14.35 |
0 |
2995.82 |
1.69 |
28.62 |
0 |
20.66 |
0.5001 |
1.42 |
0 |
0 |
0 |
14.43 |
5.38 |
9.77 |
5.34 |
0 |
|
A2A SpA ADR AEMMY (Utilities) |
12.4 |
5.05 |
1.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.41 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.07 |
2 |
8.32 |
12 |
0.8571 |
0.5714 |
-2.36 |
18.24 |
12.2 |
11.88 |
13.98 |
5.2 |
13.29 |
-204.58 |
10.28 |
10.85 |
14.97 |
-3.65 |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
14.87 |
124.23 |
115.65 |
0 |
6.67 |
5.38 |
5 |
3.55 |
5.4 |
2.5 |
0 |
10 |
8.32 |
6.2 |
-26.44 |
-39.68 |
10.85 |
9.26 |
0 |
0 |
0 |
0 |
51.46 |
2.21 |
5.92 |
2.34 |
19.83 |
20.29 |
12.69 |
2.97 |
3.63 |
2.15 |
10.72 |
|
ageas SA/NV AGESF (Financials) |
63.23 |
7.17 |
6.51 |
0.9776 |
0.9423 |
7.41 |
5.05 |
2.19 |
14.74 |
1.15 |
0 |
25.6 |
4.75 |
0 |
6.09 |
0 |
98.46 |
10.96 |
2.17 |
1.12 |
0 |
52.24 |
0 |
0 |
13.19 |
21.15 |
13.19 |
18.58 |
21.95 |
0 |
0 |
-0.3294 |
0.1494 |
0 |
1.29 |
17.08 |
0 |
10.19 |
0.0482 |
12.59 |
1 |
8.23 |
16 |
0.8571 |
0.5714 |
-4 |
-6.12 |
4.77 |
3.86 |
-0.4064 |
0.1309 |
-5.66 |
18.94 |
22.75 |
12.71 |
-10.74 |
6.35 |
-0.8468 |
21.78 |
20.09 |
67.36 |
30.37 |
0 |
0 |
0 |
5.56 |
8.33 |
6.44 |
3.33 |
3.46 |
5.46 |
8.88 |
4 |
5.2 |
8.23 |
1 |
-1033 |
-343.42 |
50.57 |
127.09 |
1300.88 |
85.6 |
35.08 |
0 |
8.11 |
0.8275 |
0.8694 |
3.2 |
7.36 |
7.09 |
11.77 |
0.9983 |
10.12 |
11.28 |
9.31 |
|
AGF Management Limited AGFMF (Financials) |
8.15 |
5.93 |
0.4529 |
1.45 |
0.638 |
7.58 |
5.52 |
0.6768 |
7.49 |
5.48 |
0 |
27.86 |
0.4366 |
0 |
1.06 |
0 |
1.18 |
0.5641 |
0.1021 |
0.0703 |
0 |
29.67 |
0 |
0 |
19.18 |
11.38 |
19.18 |
17.14 |
26.03 |
0 |
3.56 |
1.7 |
0.9785 |
0 |
1.54 |
6.96 |
0 |
0.4073 |
0.0586 |
11.26 |
4 |
8.47 |
20 |
0.9286 |
0.7143 |
3.28 |
-0.7547 |
15.69 |
18.33 |
-16.57 |
12.82 |
2.8 |
-1.9 |
-2.23 |
8.88 |
-19.75 |
6.77 |
14.52 |
3.56 |
5.76 |
36.79 |
13.14 |
64.29 |
-58.23 |
0 |
5.22 |
8.33 |
7.95 |
3.33 |
3.38 |
6.96 |
9.25 |
3.67 |
9.6 |
8.47 |
3.8 |
-64.58 |
-57.08 |
8.08 |
6.94 |
43.86 |
16.57 |
2.5 |
0 |
6.49 |
1.04 |
0.4185 |
0.9821 |
5.48 |
2.58 |
8.38 |
6.3 |
9.33 |
16.14 |
-5.75 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
7.61 |
62 |
3.31 |
0.6288 |
5.61 |
10.25 |
5.92 |
2.83 |
1.42 |
0 |
52.64 |
17.05 |
0 |
9.52 |
0 |
10.65 |
6.48 |
0.6317 |
0.707 |
0 |
67.03 |
0 |
0 |
58.92 |
8.19 |
58.92 |
-4.82 |
43.07 |
0 |
0 |
-0.4075 |
-1.03 |
0 |
5.4 |
8.61 |
0 |
0.6878 |
0.3512 |
13.73 |
8 |
8.47 |
20 |
0.9286 |
0.4286 |
6.11 |
-27.4 |
-20.73 |
-17.51 |
-13.1 |
52.7 |
-34.22 |
-9.72 |
-19.36 |
-37.72 |
-0.3666 |
-21.73 |
0 |
4.23 |
-3.83 |
-17.67 |
-3.83 |
0 |
0 |
0 |
5.67 |
8.33 |
7.97 |
1.67 |
3.64 |
5.16 |
8.75 |
4.17 |
4.4 |
8.47 |
0 |
-45.27 |
-52.84 |
80.74 |
583.7 |
30.06 |
63.16 |
10.85 |
0 |
5.42 |
2.73 |
0.4139 |
31.45 |
30.54 |
83.73 |
7.35 |
2.72 |
8.18 |
70.78 |
5.85 |
|
Allreal ALRHF |
171.41 |
12.26 |
12.49 |
6.11 |
0.9722 |
12.15 |
0 |
0 |
8.15 |
3.64 |
0 |
0 |
0.8658 |
0 |
15.49 |
0 |
7.11 |
6.37 |
0 |
0.2558 |
0 |
54.68 |
0 |
0 |
50.33 |
0 |
50.33 |
43.41 |
0 |
0 |
0 |
0 |
0.1218 |
0 |
12.53 |
64.6 |
0 |
1.23 |
0.4597 |
5.28 |
1 |
8.5 |
13 |
0.9286 |
0.5714 |
0.6115 |
-0.3196 |
0 |
0 |
8.88 |
5.72 |
6.11 |
13.83 |
10.76 |
5.34 |
13.09 |
19.44 |
0 |
0 |
0 |
7.16 |
0 |
28.11 |
28.11 |
24.83 |
3.89 |
6.67 |
7.51 |
1.67 |
3.14 |
5.88 |
4.75 |
2.33 |
7.6 |
8.5 |
6.2 |
-143.54 |
-158.89 |
181.21 |
0 |
2335.96 |
146.28 |
242.85 |
0 |
16.68 |
4.62 |
0.857 |
0 |
0 |
0 |
6.14 |
2.8 |
5.06 |
35.95 |
0 |
|
AlzChem Group AG ALZCF (Materials) |
101.3 |
5.23 |
3.46 |
1.04 |
2.78 |
10.65 |
5.28 |
0.4914 |
29.46 |
11.9 |
0 |
19.39 |
0 |
0 |
5.31 |
0 |
0.4838 |
0.5672 |
0.1075 |
0.0541 |
0 |
22.58 |
0 |
0 |
9.76 |
39.13 |
9.76 |
14.1 |
14.65 |
0 |
0 |
-3.09 |
1.61 |
0 |
1.02 |
5.39 |
0 |
1.33 |
0.1092 |
24.4 |
4 |
9.05 |
4 |
1 |
0.5 |
0 |
7.88 |
14.72 |
21.22 |
22.39 |
-5.71 |
-3.27 |
39.54 |
16.64 |
20.3 |
50.81 |
9.65 |
-8.28 |
72.87 |
108.91 |
266.5 |
72.87 |
266.5 |
0 |
0 |
5.33 |
10 |
6.01 |
3.33 |
3.55 |
7.84 |
8.75 |
5 |
9.4 |
9.05 |
7 |
-5.2 |
-35.5 |
57.86 |
14.81 |
501.58 |
249.42 |
75.36 |
0 |
9.23 |
0.6647 |
2.33 |
0.7954 |
4.03 |
7.21 |
28.05 |
8.18 |
16.63 |
7.6 |
26.96 |
|
Autohellas S.A AOHLF (Industrials) |
3.63 |
26.52 |
0.8476 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.02 |
2 |
8.42 |
6 |
0.9286 |
0.1429 |
-5 |
12.54 |
11.29 |
15.45 |
11.79 |
14.53 |
10.26 |
-2.94 |
23.69 |
13.07 |
29.81 |
33.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.33 |
5.17 |
3.33 |
3.87 |
5.54 |
2.5 |
0 |
10 |
8.42 |
6.8 |
-380.09 |
-428.14 |
4.16 |
7.24 |
0 |
0 |
0 |
0 |
5.37 |
0.2742 |
0.5547 |
1.1 |
2.6 |
3.42 |
15.9 |
4.81 |
10.1 |
5.09 |
17.8 |
|
Apollo Bancorp Inc APLO (Financials) |
40 |
5.97 |
2.26 |
1.95 |
0.7393 |
8.83 |
0 |
0 |
8.49 |
1 |
0 |
0 |
2.62 |
0 |
3.85 |
0 |
0.2012 |
0.0138 |
0 |
0.002 |
0 |
58.31 |
0 |
0 |
22.07 |
0 |
22.07 |
0 |
0 |
0 |
0.2506 |
0.2129 |
0.097 |
0 |
1.52 |
5.01 |
0 |
7.42 |
0 |
2.02 |
14 |
9.05 |
22 |
1 |
0.5714 |
-1.26 |
2.74 |
16.47 |
-4.35 |
2.83 |
1.15 |
17.49 |
9.91 |
8.66 |
-4.09 |
1.67 |
2.29 |
-1.23 |
16.52 |
8.11 |
-2.44 |
14.98 |
0 |
0 |
0 |
4.11 |
8.33 |
5.97 |
3.33 |
3.12 |
6.35 |
7.88 |
1.83 |
8 |
9.05 |
5 |
-865.43 |
-829.28 |
40.97 |
12.13 |
-6.99 |
138.56 |
50.06 |
0 |
11.86 |
2.58 |
0.9599 |
-37.22 |
-138.05 |
-18.36 |
8.14 |
1.01 |
9.66 |
21.76 |
-1.17 |
|
Automotive Properties Real Estate Investment Trust APPTF |
7.57 |
8.67 |
0.7272 |
5.72 |
0.8089 |
7.45 |
0 |
0 |
11.97 |
6.04 |
0 |
0 |
0 |
0 |
1.47 |
0 |
1.19 |
1.04 |
0 |
0.072 |
0 |
54.79 |
0 |
0 |
76.7 |
0 |
76.7 |
77.71 |
0 |
-5.38 |
-1.43 |
-0.3129 |
0.1635 |
0 |
11.03 |
13.64 |
0 |
0.7949 |
0 |
41.75 |
2 |
8.39 |
3 |
0.875 |
0.25 |
0 |
4.56 |
0 |
0 |
21.7 |
15.44 |
0 |
5.84 |
5.84 |
4.06 |
-28.89 |
18.16 |
4.39 |
4.56 |
-7.57 |
0.3979 |
-0.3947 |
0 |
0 |
0 |
4.22 |
5 |
6.19 |
1.67 |
3.13 |
7.13 |
7 |
2.67 |
9.8 |
8.39 |
7.8 |
-166.45 |
-166.42 |
8.72 |
0 |
75.68 |
52.44 |
25.75 |
0 |
7.89 |
5.15 |
0.7971 |
0 |
0 |
0 |
12.61 |
5.82 |
0 |
83.67 |
0 |
|
Assura Plc ARSSF (Real Estate) |
0.606 |
25.51 |
0.1627 |
7.91 |
0.8469 |
0 |
-1897.78 |
-963.69 |
-1.88 |
-1 |
0 |
-0.8238 |
43.98 |
0 |
-0.0097 |
0 |
2.81 |
2.47 |
-0.0013 |
-0.0288 |
0 |
0 |
0 |
0 |
-18.25 |
-0.1086 |
-18.25 |
81.94 |
-1.01 |
0 |
3.06 |
-0.0454 |
0.14 |
0 |
15.63 |
74.76 |
0 |
0.909 |
0.4455 |
26.9 |
2 |
8.16 |
6 |
0.8571 |
0.4286 |
-51.9 |
7.19 |
-141.66 |
-143.43 |
-181.75 |
-174.54 |
8.28 |
21.19 |
9.08 |
4.53 |
-22.32 |
48.23 |
-5.31 |
12.22 |
21.2 |
13.27 |
23.42 |
-28.12 |
0 |
0 |
1.33 |
6.67 |
5.32 |
1.67 |
3.15 |
4.36 |
2.63 |
0 |
9.8 |
8.16 |
1.2 |
-68 |
-68.76 |
0.0834 |
0.173 |
5.1E-5 |
0.2573 |
0.0039 |
0 |
117.56 |
74.79 |
6.39 |
-385.41 |
-306.65 |
-613.06 |
2.38 |
1.46 |
5.34 |
17.55 |
3.09 |
|
Avi Ltd ADR AVSFY (Consumer Staples) |
26 |
7.43 |
2.51 |
10.05 |
27.23 |
70.59 |
48.37 |
0.1229 |
4.33 |
2.23 |
0 |
20.78 |
3.17 |
0 |
6.76 |
0 |
10.31 |
159.42 |
3.3 |
2.26 |
0 |
75.73 |
0 |
0 |
14.23 |
56.46 |
14.23 |
20.83 |
20.83 |
0 |
-3.85 |
-1.33 |
2.8 |
0 |
10.05 |
73.58 |
0 |
0.7614 |
0.0393 |
10.41 |
1 |
8.27 |
15 |
0.7857 |
0.5714 |
-8.71 |
3.73 |
1.99 |
6.68 |
3 |
82.14 |
-28.44 |
2.13 |
2.72 |
7.2 |
-21.54 |
2.94 |
-11.03 |
-1.26 |
-11.03 |
36.42 |
-11.03 |
0 |
0 |
0 |
2.44 |
8.33 |
5.33 |
0 |
3.68 |
5.67 |
2.25 |
3.83 |
9.8 |
8.27 |
4.2 |
84.69 |
-56.82 |
40.37 |
3.02 |
26.86 |
17.73 |
1.38 |
0 |
15.3 |
2.16 |
5.88 |
0.4344 |
27.87 |
38.55 |
36.82 |
18.77 |
148.85 |
13.17 |
51.28 |
|
BBNA BBNA |
17.65 |
5.56 |
0.5 |
2.48 |
1.03 |
23.27 |
0 |
0 |
4.39 |
0.3041 |
0 |
0 |
6.81 |
0 |
0.7284 |
0 |
1.54 |
0 |
0 |
0.0048 |
0 |
137.31 |
0 |
0 |
10.67 |
0 |
10.67 |
0 |
0 |
0 |
-1.94 |
-0.359 |
0.0333 |
0 |
0 |
0 |
0 |
13.33 |
0 |
21.8 |
0 |
8.44 |
8 |
0.9286 |
0.5714 |
0 |
-0.3752 |
0 |
0 |
-14.83 |
-14.83 |
0 |
-16.98 |
-7.92 |
0 |
-7.79 |
8.42 |
-1.94 |
2.32 |
-1.94 |
-29.4 |
2.32 |
-15.95 |
-12.84 |
-30.92 |
3.11 |
5 |
6.22 |
3.33 |
1.6 |
4.97 |
6.63 |
1 |
8 |
8.44 |
0.8 |
0 |
0 |
7.16 |
0 |
2266.37 |
3.47 |
4.59 |
0 |
14.39 |
2.93 |
1.26 |
0 |
0 |
0 |
9.75 |
0.7641 |
0 |
19.75 |
0 |
|
NV Bekaert SA ADR BEKAY (Industrials) |
3.5 |
5.82 |
0.2037 |
4.67 |
7.71 |
77.29 |
60.7 |
0 |
10.74 |
5.69 |
0 |
7.47 |
5.8 |
0 |
0.0455 |
0 |
4.31 |
17.94 |
0.2956 |
0.2389 |
0 |
40.82 |
0 |
0 |
6.04 |
12.37 |
6.04 |
7.48 |
7.48 |
0 |
0 |
-0.0203 |
1.31 |
0 |
4.53 |
113.84 |
0 |
0.8003 |
0 |
12.77 |
5 |
9.4 |
14 |
1 |
0.4286 |
120.43 |
-1.65 |
-10.85 |
-1.1 |
12.14 |
-24.65 |
-10.8 |
-18.43 |
-7.08 |
-1.1 |
10.8 |
13.23 |
0 |
-0.4267 |
-9.56 |
-30.42 |
-0.4267 |
0 |
0 |
0 |
2.11 |
6.67 |
5.24 |
3.33 |
3.79 |
5.1 |
2.38 |
2.33 |
9.8 |
9.4 |
1.6 |
13.04 |
-15.93 |
0.3957 |
2.02 |
0.5922 |
0.1735 |
0.6392 |
0 |
36.97 |
2.13 |
4.24 |
1.04 |
23.61 |
41.68 |
12.37 |
5.41 |
8.79 |
5.91 |
14.89 |
|
NV Bekaert SA BEKSF (Industrials) |
41.5 |
14.9 |
3.64 |
0.5302 |
0.9078 |
8.78 |
5.39 |
0 |
11.46 |
6.08 |
0 |
7.48 |
5.61 |
0 |
5.15 |
0 |
4.73 |
1.81 |
0.3357 |
0.2713 |
0 |
39.42 |
0 |
0 |
6.04 |
12.79 |
6.04 |
7.49 |
7.49 |
0 |
0 |
0 |
1.28 |
0 |
0.4031 |
10.47 |
0 |
0.7985 |
0 |
13.17 |
5 |
9.4 |
13 |
1 |
0.4286 |
-16.8 |
3.54 |
-4.07 |
8.14 |
15.03 |
3.54 |
-9.72 |
-15.33 |
-3.4 |
5.56 |
29.5 |
45.03 |
0 |
0 |
0 |
-9.09 |
0 |
0 |
0 |
0 |
4.67 |
6.67 |
7.46 |
3.33 |
4.21 |
6.75 |
9 |
2.33 |
9.8 |
9.4 |
3.2 |
14.6 |
-23.9 |
45.12 |
301.78 |
189.48 |
23.51 |
66.14 |
0 |
8.4 |
0.4551 |
1.04 |
1.11 |
4.83 |
6.13 |
13.46 |
5.87 |
9.28 |
6.22 |
14.63 |
|
Bilfinger SE BFLBF (Industrials) |
83.62 |
5.51 |
4.55 |
0.344 |
1.32 |
9.65 |
3.97 |
0.909 |
14.51 |
5.26 |
0 |
8.22 |
1.25 |
0 |
4.78 |
0 |
3.46 |
1.64 |
0.4142 |
0.1795 |
0 |
37.6 |
0 |
0 |
3.56 |
22.13 |
3.56 |
4.63 |
5.76 |
-0.000359 |
-0.000359 |
0.3727 |
1.77 |
0 |
0.3264 |
9.24 |
0 |
1.64 |
0.1087 |
10.16 |
1 |
8.35 |
24 |
0.8571 |
0.8571 |
-6.79 |
3.53 |
20.53 |
49.12 |
12.55 |
64.24 |
-2.73 |
21.64 |
16.66 |
84.18 |
19.36 |
-3.09 |
5.45 |
41.13 |
75.14 |
76.56 |
75.14 |
0 |
0 |
0 |
4.78 |
8.33 |
7.36 |
5 |
4.06 |
7.07 |
9.38 |
2.83 |
8.4 |
8.35 |
6.4 |
-6.7 |
-44.79 |
107.56 |
39.36 |
339.69 |
136.4 |
41.19 |
0 |
16.17 |
0.2823 |
0.9924 |
1.29 |
4.08 |
7.48 |
9.69 |
3.49 |
2.67 |
2.97 |
14.11 |
|
Bega Cheese Limited BGCHY |
7.6 |
3.13 |
0.261 |
0.9865 |
3.43 |
114.27 |
0 |
0 |
3.02 |
1.42 |
0 |
0 |
2.11 |
0 |
0.0644 |
0 |
1.38 |
2.35 |
0 |
0.0196 |
0 |
63.61 |
0 |
0 |
0.8634 |
0 |
0.8634 |
-1.03 |
0 |
0 |
0 |
0 |
1.66 |
0 |
1.04 |
61.2 |
0 |
1.1 |
0 |
30.23 |
2 |
8.24 |
2 |
1 |
0.25 |
0 |
8.62 |
0 |
0 |
-1.62 |
0.9916 |
0 |
-13.84 |
0 |
25.36 |
19.72 |
19.72 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.44 |
5 |
3.74 |
3.33 |
3.61 |
4.78 |
3.75 |
0.5 |
9.6 |
8.24 |
1.8 |
-7.78 |
-16.46 |
0.751 |
0 |
206.79 |
1.01 |
3.11 |
0 |
51.7 |
1.07 |
3.66 |
0 |
0 |
0 |
-1.4 |
-0.6691 |
0 |
-0.1584 |
0 |
|
Bechtle AG BHTLF |
37.62 |
5.34 |
3.39 |
1.03 |
3.39 |
26.41 |
13.04 |
1.59 |
14.08 |
6.41 |
0 |
8.09 |
1.41 |
0 |
2.21 |
0 |
4.79 |
7.55 |
0.5794 |
0.2788 |
0 |
35.93 |
0 |
0 |
3.89 |
19.27 |
3.89 |
5.57 |
5.87 |
0 |
0 |
-0.459 |
1.79 |
0 |
1.05 |
14.16 |
0 |
1.2 |
0.1926 |
52.29 |
3 |
8.4 |
3 |
1 |
0.6 |
1.03 |
2.99 |
6.3 |
6.47 |
7.68 |
7.77 |
14.64 |
12.18 |
10.73 |
5.35 |
46.05 |
45.58 |
0 |
-29.75 |
-29.75 |
-29.75 |
-29.75 |
0 |
0 |
0 |
3.89 |
8.33 |
5.64 |
5 |
4.1 |
6.37 |
7.38 |
2.67 |
7.8 |
8.4 |
5.6 |
8.04 |
-6.13 |
27.5 |
26.99 |
233.84 |
115.66 |
51.85 |
0 |
21.86 |
0.8674 |
3.23 |
1.26 |
6.85 |
12.78 |
15.11 |
6.64 |
14.82 |
3.93 |
18.57 |
|
Biogaia AB ADR BIOGY |
9.29 |
7.62 |
0.7079 |
7.86 |
6.49 |
31.84 |
18.47 |
0 |
3.17 |
2.75 |
0 |
37.9 |
1.01 |
0 |
0.3624 |
0 |
0.2121 |
1.04 |
0.0562 |
0.0366 |
0 |
198.29 |
0 |
0 |
24.68 |
26.81 |
24.68 |
29.74 |
32.5 |
0 |
-8.6 |
-2.05 |
32.8 |
0 |
7.01 |
27.81 |
0 |
0.1796 |
0 |
29.28 |
5 |
8.35 |
10 |
1 |
0.4286 |
20.52 |
12.81 |
14.31 |
42.3 |
13.39 |
-20.59 |
7.46 |
10.9 |
10.11 |
10.67 |
54.09 |
90.9 |
-14.08 |
-0.6631 |
-19.23 |
-19.23 |
-4.74 |
0 |
0 |
0 |
2.89 |
8.33 |
5.33 |
3.33 |
5.22 |
6.89 |
4.75 |
4.33 |
10 |
8.35 |
7 |
14.35 |
29.03 |
3.32 |
2.87 |
13.2 |
9.4 |
15.95 |
0 |
30.16 |
8.38 |
4.04 |
0.0546 |
0.4654 |
5.46 |
8.93 |
7.96 |
20.4 |
27.28 |
12.71 |
|
Bakkavor Group plc BKKVF (Consumer Staples) |
1.62 |
6.39 |
0.106 |
0.4142 |
1.23 |
17.05 |
7.91 |
2.34 |
6.34 |
2.61 |
0 |
7.13 |
3.07 |
0 |
0.0708 |
0 |
1.4 |
0.9654 |
0.122 |
0.0415 |
0 |
98.41 |
0 |
0 |
2.43 |
12.26 |
2.43 |
4.07 |
4.14 |
0 |
0 |
0 |
1.69 |
0 |
0.5646 |
11.02 |
0 |
1.43 |
0.2041 |
23.21 |
6 |
8.47 |
7 |
0.9286 |
0.2857 |
3.4 |
-6.95 |
-8.37 |
-6.27 |
-2.3 |
-6.49 |
-5.29 |
14.76 |
2.96 |
-6.59 |
-0.7336 |
9.98 |
0 |
0 |
0 |
0 |
0 |
0 |
14.94 |
0 |
4 |
8.33 |
6.85 |
3.33 |
4.01 |
5.29 |
8.5 |
1.67 |
6 |
8.47 |
1.8 |
-55.6 |
-67.49 |
0.7645 |
0.8554 |
1.6 |
4.41 |
0.7269 |
0 |
26.5 |
0.3644 |
1.11 |
2.01 |
6.47 |
15.26 |
6.37 |
2.63 |
8.3 |
2.3 |
11.56 |
|
Bank Utica Ny Nonvtg BKUTK (Financials) |
490 |
4.25 |
18.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.4008 |
1.43 |
0.208 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.97 |
22 |
8.62 |
22 |
1 |
0.4286 |
0 |
-0.176 |
98.94 |
0 |
-6.02 |
-6.02 |
0 |
13.77 |
13.41 |
104.12 |
3.22 |
-1.79 |
1.93 |
12.95 |
9.23 |
29.09 |
5.74 |
24.25 |
12.95 |
0 |
0 |
3.33 |
3.94 |
3.33 |
3.13 |
4.94 |
2.5 |
0 |
10 |
8.62 |
3.6 |
-1009.08 |
-947.76 |
475.39 |
22.25 |
0 |
0 |
0 |
0 |
5.03 |
2.39 |
0.3413 |
0 |
32.67 |
0.6098 |
8.05 |
1.63 |
0 |
32.32 |
1.32 |
|
Santander Bank Polska S.A. BKZHF (Financials) |
45.48 |
46.67 |
24.31 |
1.12 |
0.5571 |
3.68 |
0 |
0 |
16.22 |
1.79 |
0 |
0 |
3.71 |
0 |
51.01 |
0 |
304.37 |
6.44 |
0 |
5.21 |
0 |
88.39 |
0 |
0 |
30.53 |
0 |
30.53 |
66.31 |
0 |
0.0011 |
0.0011 |
0.000132 |
0.1765 |
0 |
0.3769 |
2.5 |
0 |
7.84 |
0 |
47.91 |
3 |
9.18 |
3 |
1 |
0.2 |
4.2 |
44.78 |
46.03 |
48.45 |
79.68 |
38.11 |
-6.74 |
5.16 |
8.77 |
75.08 |
25.87 |
57.59 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
0 |
0 |
0 |
5.44 |
8.33 |
6.86 |
1.67 |
3.18 |
7.42 |
8.63 |
2.5 |
8 |
9.18 |
8.8 |
-21819.62 |
-21403.84 |
62.82 |
48.97 |
2287.37 |
919.88 |
1615.16 |
0 |
3.05 |
0.8869 |
0.426 |
2.72 |
2.24 |
2.21 |
10.2 |
1.12 |
8.36 |
24.51 |
9.48 |
|
Banca Mediolanum SPA ADR BNCDY (Financials) |
32.91 |
7.28 |
1.91 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0015 |
-0.0015 |
2.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.23 |
2 |
8.27 |
10 |
0.7857 |
0.7143 |
19.07 |
-19.74 |
-142.46 |
-142.37 |
7.77 |
5.31 |
12.1 |
-237.87 |
-234.29 |
9.4 |
-12.08 |
-8.91 |
14.08 |
38.66 |
38.66 |
55.61 |
38.66 |
88.99 |
0 |
0 |
0 |
6.67 |
5.8 |
5 |
3.08 |
4.55 |
2.5 |
0 |
10 |
8.27 |
2 |
-528.83 |
-547.81 |
28.47 |
3.77 |
0 |
0 |
0 |
0 |
13.68 |
3.6 |
2.84 |
-163.01 |
-229.15 |
-238.06 |
21.65 |
0.9117 |
24.74 |
18.21 |
15.11 |
|
BioPharma Credit PLC BOPCF |
0.891 |
4.97 |
0.055 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.654 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.28 |
0 |
8.27 |
7 |
0.7857 |
0.4286 |
-6.9 |
1.81 |
-2.38 |
-2.38 |
-2.38 |
2.11 |
0 |
-1.3 |
-1.3 |
-2.38 |
-0.6288 |
-11.84 |
3.73 |
9.59 |
1.79 |
2.32 |
9.59 |
-12.65 |
-1 |
0 |
0 |
5 |
4.69 |
5 |
5.33 |
4.31 |
2.5 |
0 |
10 |
8.27 |
0.8 |
11.96 |
11.52 |
0.8995 |
1.72 |
0 |
0 |
0 |
0 |
11.89 |
11.25 |
0.9483 |
0 |
10.49 |
3.04 |
8.63 |
8.5 |
0 |
55.09 |
13.76 |
|
Brookfield Asset Management Inc BROXF |
13.85 |
6.56 |
1.11 |
0.1767 |
0.092 |
28.09 |
9.53 |
9.52 |
2.25 |
0.2193 |
0 |
28.67 |
12.99 |
0 |
0.4913 |
0 |
490.13 |
234.94 |
24.66 |
0.541 |
0 |
122.55 |
0 |
0 |
0.629 |
9.32 |
0.629 |
-0.0337 |
17.89 |
0 |
0 |
0.0693 |
0.1863 |
0 |
2.73 |
-65.21 |
0 |
1.97 |
0.479 |
12.63 |
1 |
8.3 |
7 |
0.8571 |
0.4286 |
-2.3 |
5.15 |
9.47 |
18.83 |
42.3 |
-31.07 |
9.52 |
-196.4 |
-2.88 |
-131.34 |
-28.97 |
0.9777 |
0.3623 |
-4.31 |
0.3296 |
5.38 |
0.3623 |
-19.71 |
-19.25 |
0 |
4.89 |
6.67 |
5.78 |
1.67 |
3.09 |
4.6 |
6.75 |
2.33 |
3.4 |
8.3 |
2.2 |
-1394.38 |
-929.64 |
3.91 |
1.21 |
599.7 |
1.19 |
22.2 |
0 |
-23.68 |
3.28 |
0.9816 |
7.62 |
10.35 |
27.49 |
4.58 |
1.45 |
10.71 |
25.27 |
-11.1 |
|
Bosideng International Holdings Ltd ADR BSDGY (Consumer Discretionary) |
30 |
6.29 |
1.67 |
1.74 |
0.4038 |
13.11 |
2.33 |
3.9 |
3.32 |
1.86 |
0 |
25.61 |
2.41 |
0 |
1.87 |
0 |
25.87 |
1.93 |
0.8273 |
0.4273 |
0 |
60.02 |
0 |
0 |
13.23 |
4.74 |
13.23 |
18.93 |
20.37 |
0 |
15.38 |
2.36 |
1.99 |
0 |
0.5975 |
2.05 |
0 |
0.8652 |
0.1249 |
21.7 |
9 |
9.84 |
13 |
1 |
0.5714 |
13.85 |
13.04 |
21.4 |
23.76 |
19.86 |
157.56 |
9.97 |
56.67 |
38.21 |
21.95 |
22.17 |
9.95 |
15.38 |
19.52 |
16.64 |
44.15 |
14 |
643.13 |
287.85 |
0 |
4.89 |
8.33 |
9.11 |
5 |
5.4 |
7.56 |
9.25 |
2.5 |
6.4 |
9.84 |
9.8 |
134.76 |
70.71 |
65.43 |
3.4 |
84.11 |
154.93 |
56.71 |
0 |
16.09 |
1.94 |
2.05 |
3.56 |
10.81 |
53.62 |
12.98 |
7.55 |
1.53 |
12.91 |
-3.22 |
|
Braemar Shipping Services Plc BSEAF (Industrials) |
3.44 |
4.7 |
0.1716 |
0.624 |
1.2 |
20.61 |
7.21 |
2.45 |
6.45 |
2.99 |
0 |
9.26 |
0.3502 |
0 |
0.128 |
0 |
0.1616 |
0.1021 |
0.0142 |
0.0046 |
0 |
52.77 |
0 |
0 |
3.03 |
12.99 |
3.03 |
5.92 |
6.77 |
0 |
12.79 |
1.71 |
1.17 |
0 |
0.6683 |
21.97 |
0 |
1.03 |
0.2149 |
6.16 |
2 |
8.78 |
12 |
0.8571 |
0.5714 |
6.45 |
4.81 |
0.3528 |
-0.3216 |
2.86 |
-13.92 |
-8.95 |
-11.39 |
-12.75 |
7.58 |
-2.19 |
-6.95 |
12.79 |
7.27 |
7.5 |
-8.22 |
7.5 |
0 |
0 |
0 |
3.89 |
8.33 |
5 |
1.67 |
3.69 |
5.4 |
8 |
1.83 |
6.8 |
8.78 |
1.6 |
-9.24 |
-9.81 |
1.27 |
1.24 |
6.4 |
0.7529 |
1.86 |
0 |
18.09 |
0.7953 |
1.43 |
2.31 |
8.05 |
12.31 |
9.39 |
4.14 |
2.1 |
5.37 |
12.76 |
|
Bravura Solutions Limited BVSFF |
1.5 |
12.27 |
0.2252 |
1.39 |
2.63 |
40 |
9.59 |
0.5993 |
6.76 |
3.6 |
0 |
11.49 |
1.72 |
0 |
0.019 |
0 |
0.2292 |
0.2785 |
0.029 |
0.0088 |
0 |
0 |
0 |
0 |
3.47 |
10.07 |
3.47 |
14.92 |
5.32 |
0 |
-3.85 |
-0.3322 |
2.13 |
0 |
1.1 |
17.59 |
0 |
0.7147 |
0.0759 |
22.7 |
4 |
9.39 |
4 |
1 |
0.5 |
-36.83 |
-1.38 |
-15.49 |
-22.44 |
-26.21 |
-32.02 |
-16.28 |
22.42 |
0.7581 |
-4.69 |
19.7 |
57.37 |
15.38 |
-14.29 |
74.42 |
89.87 |
5.63 |
-30.23 |
0 |
0 |
3.22 |
6.67 |
4.12 |
3.33 |
4.39 |
5.45 |
6.88 |
2 |
9 |
9.39 |
0 |
30.98 |
21.18 |
0.1491 |
0.2934 |
0.4058 |
0.7968 |
0.1151 |
0 |
20.24 |
1.79 |
1.88 |
3.41 |
9.92 |
11.33 |
-16.55 |
-10.44 |
14.19 |
-16.11 |
5.24 |
|
BAWAG Group AG BWAGF (Financials) |
112.1 |
19.93 |
10.6 |
3.92 |
1.38 |
8.58 |
0 |
0 |
17.07 |
1.2 |
0 |
0 |
3.06 |
0 |
9.6 |
0 |
71.34 |
-11.08 |
0 |
0.76 |
0 |
51.71 |
0 |
0 |
45.66 |
0 |
45.66 |
62.44 |
0 |
-9.44 |
-2.41 |
0.9704 |
0.0547 |
0 |
-6.66 |
-9.29 |
0 |
14.07 |
0 |
10.74 |
3 |
8.59 |
7 |
0.9286 |
0.7143 |
-3 |
5.59 |
6.06 |
7.19 |
21.66 |
24.43 |
13.9 |
-3.71 |
-3.18 |
20.52 |
15.42 |
17.31 |
27.92 |
16.82 |
42.76 |
65.76 |
39.27 |
0 |
0 |
0 |
4.56 |
8.33 |
8.94 |
3.33 |
3.1 |
6.28 |
6.13 |
2.67 |
8 |
8.59 |
6 |
-1273.65 |
-1423.03 |
110.8 |
173.09 |
407.6 |
493.26 |
221.65 |
0 |
10.61 |
3.42 |
1.11 |
9.85 |
17.51 |
11.15 |
11.97 |
0.8824 |
5.67 |
39.9 |
7.74 |
|
BW Offshore Limited BWOFY |
6.85 |
13.45 |
0.6655 |
1.65 |
0.805 |
8.32 |
0 |
0 |
11.51 |
3.02 |
0 |
0 |
62.62 |
0 |
0.667 |
0 |
4.05 |
0 |
0 |
0.1206 |
0 |
41.29 |
0 |
0 |
19.88 |
0 |
19.88 |
23.09 |
0 |
0 |
-2.7 |
4.42 |
0.1917 |
0 |
0 |
0 |
0 |
2.25 |
0.0572 |
37.11 |
2 |
8.3 |
2 |
1 |
0.75 |
0 |
-7.3 |
0 |
0 |
19.41 |
19.41 |
-26.45 |
-156.2 |
-1.29 |
-1.63 |
26.1 |
39.48 |
36.73 |
36.73 |
23.42 |
41.53 |
23.42 |
0 |
0 |
0 |
4.33 |
5 |
4.85 |
3.33 |
3.26 |
5.55 |
8 |
1.83 |
8.6 |
8.3 |
1 |
-263.55 |
-271.74 |
7.09 |
0 |
16.64 |
0.017 |
6.31 |
0 |
8.52 |
1.49 |
0.7686 |
0 |
0 |
0 |
1.19 |
0.1176 |
2.53 |
15.86 |
0 |
|
Central Asia Metals plc CAMLF |
2 |
10.79 |
0.2405 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.5 |
-4.5 |
-0.4571 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.79 |
4 |
8.33 |
5 |
0.8333 |
0.3333 |
-8.74 |
2.6 |
-2.76 |
-3.35 |
-6.38 |
-5.55 |
-55.86 |
-11.19 |
-3.86 |
-3.73 |
8.45 |
37.67 |
-9.05 |
4.71 |
-24.21 |
-30.29 |
-24.21 |
-47.67 |
0 |
0 |
0 |
5 |
3.4 |
3.33 |
4.17 |
4.25 |
2.5 |
0 |
10 |
8.33 |
0.4 |
0.4808 |
-1.85 |
2.58 |
12.7 |
0 |
0 |
0 |
0 |
11.79 |
2.5 |
1.38 |
0.0533 |
2.53 |
3.04 |
13.22 |
10.03 |
20.27 |
14.42 |
18.33 |
|
China BlueChemical Ltd CBLUF (Materials) |
0.28 |
33.98 |
0.273 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.14 |
-1.16 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.46 |
4 |
8.47 |
19 |
0.9286 |
0.5714 |
-48.81 |
3.65 |
9.84 |
14.41 |
27.63 |
95.48 |
0.0786 |
0.5143 |
6.2 |
0.5632 |
6.14 |
85.17 |
-7.14 |
-16.13 |
4 |
-25.71 |
4 |
0 |
0 |
0 |
0 |
6.67 |
5.44 |
3.33 |
9.02 |
5.43 |
2.5 |
0 |
10 |
8.47 |
6.2 |
908.21 |
764.7 |
0.6158 |
1.4 |
0 |
0 |
0 |
0 |
10.74 |
0.7999 |
0.5985 |
0.3399 |
4.24 |
1.93 |
8.57 |
6.23 |
10.9 |
8.2 |
9.24 |
|
C&C Group plc CCGPY (Consumer Staples) |
6.64 |
3.96 |
0.1719 |
0.4382 |
1.33 |
0 |
-14.82 |
-5.12 |
-18.28 |
-8.7 |
0 |
-3.59 |
1.21 |
0 |
-0.9824 |
0 |
1.44 |
0.9996 |
-0.0675 |
-0.1289 |
0 |
0 |
0 |
0 |
-6.86 |
-17.05 |
-6.86 |
-5.1 |
-5.62 |
0 |
6.76 |
2.86 |
1.5 |
0 |
0.5317 |
13.9 |
0 |
1.32 |
0.2399 |
34.9 |
2 |
8.6 |
2 |
1 |
0.4 |
-16.21 |
-0.3555 |
-183.11 |
-195.41 |
-269.92 |
-264.77 |
-1.94 |
-14.96 |
-12.43 |
-193.55 |
23.94 |
37.04 |
32.01 |
19.42 |
19.86 |
1.37 |
26.96 |
0 |
0 |
0 |
2.56 |
6.67 |
3.7 |
1.67 |
3.52 |
4.77 |
5.63 |
0 |
9.6 |
8.6 |
0 |
-43.04 |
-64.17 |
7.17 |
-0.0325 |
0.1581 |
2.88 |
36.34 |
0 |
22.33 |
0.485 |
1.19 |
-2.48 |
0.491 |
12.9 |
-5.73 |
-2.09 |
-0.4237 |
-4.66 |
-6.37 |
|
Compañía de Distribución Integral Logista Holdings S.A CDNIF (Industrials) |
29.11 |
15.1 |
3.48 |
0.2612 |
5.28 |
11 |
5.9 |
0.4661 |
51.37 |
3.93 |
0 |
4.57 |
0.3627 |
0 |
2.65 |
0 |
9.18 |
3.97 |
0.6734 |
0.35 |
0 |
82.2 |
0 |
0 |
2.37 |
66.51 |
2.37 |
2.51 |
3.29 |
0 |
0 |
0.0199 |
1.77 |
0 |
0.2692 |
9.98 |
0 |
11.58 |
0.0342 |
37.75 |
5 |
9.59 |
5 |
1 |
0.7143 |
3.61 |
3.86 |
11.66 |
13.02 |
17.36 |
12.8 |
11.8 |
-15.61 |
-14.25 |
8.43 |
54.94 |
53.92 |
1.29 |
1.29 |
1.29 |
41.72 |
1.29 |
61.81 |
0 |
0 |
4.44 |
8.33 |
7.88 |
0 |
4.03 |
7.16 |
8.38 |
3.83 |
7.8 |
9.59 |
6.2 |
-48.32 |
-131.85 |
28 |
27.59 |
142.61 |
17.76 |
53.51 |
0 |
12.76 |
0.2207 |
4.57 |
0.4428 |
6.31 |
8.77 |
38.08 |
2.75 |
53.81 |
2.02 |
47.4 |
|
Challenger Limited CFIGF (Financials) |
4.53 |
4.21 |
0.2699 |
1.36 |
1.15 |
34.42 |
11.38 |
7.36 |
2.57 |
0.3253 |
0 |
29.57 |
0.058 |
0 |
0.1854 |
0 |
33.41 |
11.02 |
0.9686 |
0.1299 |
0 |
115.01 |
0 |
0 |
3.97 |
24.58 |
3.97 |
80.77 |
29.15 |
0 |
0 |
5.98 |
0.0476 |
0 |
3.37 |
13.09 |
0 |
7.6 |
0.2133 |
21.14 |
1 |
8.43 |
5 |
0.9167 |
0.5714 |
2.47 |
25.74 |
36.03 |
35.8 |
19.66 |
18.89 |
3.46 |
20.78 |
20.37 |
75.82 |
23.22 |
15.13 |
48.52 |
6.84 |
6.84 |
17.97 |
6.84 |
4.86 |
0 |
0 |
4.22 |
6.67 |
5.53 |
3.33 |
6.9 |
5.01 |
7.63 |
3 |
2 |
8.43 |
4 |
131.6 |
795.62 |
2.55 |
-0.1966 |
32.59 |
32.21 |
2.15 |
0 |
11.75 |
1.68 |
1 |
-4 |
-11.89 |
7.84 |
4.33 |
0.6087 |
3.82 |
11.8 |
0.9268 |
|
China Resources Gas Group Ltd ADR CGASY (Utilities) |
33.4 |
5.38 |
2.46 |
0.468 |
0.7511 |
11.75 |
5.28 |
1.94 |
9.98 |
3.02 |
0 |
11.82 |
4.23 |
0 |
18.02 |
0 |
132.48 |
64.04 |
12.14 |
4.09 |
0 |
69.74 |
0 |
0 |
3.98 |
13.27 |
3.98 |
6.65 |
8.27 |
0 |
0 |
0.9462 |
2.61 |
0 |
0.6237 |
24.09 |
0 |
1.07 |
0.1776 |
9.33 |
1 |
8.15 |
8 |
0.8571 |
0.4286 |
-40.1 |
70.14 |
59.03 |
55.91 |
43.83 |
124.06 |
29.19 |
37.22 |
43.43 |
49.28 |
-6.48 |
16.83 |
-2.34 |
-5.92 |
22.48 |
22.48 |
22.48 |
-32.1 |
-43.04 |
0 |
5 |
8.33 |
7.99 |
3.33 |
4.01 |
7.08 |
8.5 |
2.17 |
6.6 |
8.15 |
10 |
-475.6 |
-593.16 |
67.97 |
3.85 |
1978.78 |
307.15 |
1079.73 |
0 |
74.26 |
6.13 |
10.58 |
3.02 |
41.79 |
29.81 |
10.94 |
3.96 |
9.48 |
5.23 |
13.41 |
|
City of London Investment Group PLC CLIUF (Financials) |
4.28 |
9.54 |
0.5083 |
3.06 |
1.39 |
12.43 |
6.48 |
0.201 |
11.08 |
9.56 |
0 |
41.07 |
0.7199 |
0 |
0.3438 |
0 |
0.179 |
0.1848 |
0.0285 |
0.0171 |
0 |
116.21 |
0 |
0 |
24.64 |
14.29 |
24.64 |
29.5 |
31.61 |
0 |
0 |
0 |
0.7804 |
0 |
2.66 |
8.76 |
0 |
0.1648 |
0.032 |
9.81 |
5 |
9.59 |
12 |
1 |
0.4286 |
25.43 |
11.06 |
15.27 |
10.64 |
12.96 |
-1.23 |
18.83 |
9.73 |
10.08 |
9.14 |
11.12 |
11.22 |
0 |
0 |
0 |
-15.35 |
0 |
0 |
0 |
0 |
5.11 |
8.33 |
6.36 |
1.67 |
5.11 |
7.89 |
8.38 |
4.67 |
10 |
9.59 |
6.8 |
5.22 |
7.15 |
3.92 |
1.98 |
16.2 |
22.58 |
6.31 |
0 |
15.66 |
4.08 |
3.25 |
0.133 |
7.28 |
8.72 |
18.65 |
14.64 |
43.51 |
26.69 |
16.56 |
|
Cembra Money Bank AG CMBNF (Financials) |
91.31 |
16.13 |
9.88 |
4.87 |
1.89 |
15.74 |
0 |
0 |
11.74 |
1.85 |
0 |
0 |
2.07 |
0 |
4.79 |
0 |
7.24 |
1.49 |
0 |
0.1408 |
0 |
75.94 |
0 |
0 |
30.95 |
0 |
30.95 |
51.93 |
0 |
0 |
0 |
-3.39 |
0.1903 |
0 |
3.27 |
6.53 |
0 |
5.19 |
0 |
10.42 |
4 |
9.39 |
4 |
1 |
0.3333 |
-15.25 |
-2 |
-34.45 |
-121.54 |
-1.64 |
0.8128 |
7.34 |
0.7964 |
0.3606 |
4.09 |
26.55 |
30.95 |
0 |
0 |
38.35 |
38.35 |
0 |
29.33 |
0 |
0 |
3.56 |
8.33 |
4.88 |
1.67 |
3.08 |
5.32 |
6.5 |
2.33 |
8 |
9.39 |
0.4 |
-262.99 |
-239.98 |
55.76 |
282.82 |
2.41 |
1305.46 |
62.64 |
0 |
14.73 |
4.81 |
1.9 |
27.06 |
18.92 |
-1472.98 |
13.13 |
2.13 |
6.97 |
32.47 |
2.55 |
|
CompuGroup Medical SE & Co. KGaA CMPVF |
23.85 |
6.03 |
2.05 |
0.7808 |
1.39 |
26.04 |
8.09 |
4.25 |
5.26 |
1.75 |
0 |
17.94 |
5.48 |
0 |
0.7598 |
0 |
2.23 |
1.9 |
0.235 |
0.0393 |
0 |
149.52 |
0 |
0 |
3 |
14.82 |
3 |
9.17 |
8.26 |
-0.000419 |
-0.000419 |
0.2719 |
0.9015 |
0 |
1.45 |
25.47 |
0 |
2.05 |
0.4481 |
10.7 |
3 |
8.64 |
16 |
0.9286 |
0.4286 |
-8.49 |
5.04 |
-2 |
-8.36 |
-11.69 |
-16.83 |
13.14 |
-8.33 |
-4.41 |
-6.43 |
15.92 |
75.55 |
-0.000419 |
-0.000419 |
32.23 |
-3.19 |
32.23 |
0 |
0 |
0 |
4.11 |
6.67 |
6.56 |
1.67 |
3.2 |
4.61 |
7.25 |
2.17 |
4.2 |
8.64 |
0.8 |
-51.14 |
-58.24 |
7.3 |
27.46 |
97.31 |
13.93 |
14.85 |
0 |
45.13 |
2.51 |
3.95 |
3.49 |
13.99 |
24.16 |
8.32 |
2.9 |
8.36 |
4.37 |
13.07 |
|
Canadian Utilities Limited 2ND PFD SER Y CNAUF |
14.65 |
6.58 |
0.9318 |
1.55 |
0.8132 |
12.06 |
9.09 |
6.04 |
6.93 |
2.04 |
0 |
49.2 |
42.62 |
0 |
1.77 |
0 |
23.79 |
16.73 |
1.84 |
0.48 |
0 |
114.58 |
0 |
0 |
12.83 |
15.87 |
12.83 |
28.22 |
30.2 |
0 |
0 |
-1.02 |
0.4009 |
0 |
4.47 |
51.96 |
0 |
2.34 |
0.4672 |
12.69 |
0 |
8.27 |
7 |
0.7857 |
0.5714 |
-4.4 |
2.97 |
2.92 |
2.81 |
2.37 |
12.81 |
4.16 |
-15.35 |
3.28 |
1.67 |
-22.72 |
4.35 |
12.87 |
12.87 |
-1.68 |
-1.01 |
-1.17 |
-15.52 |
35.02 |
0 |
5.11 |
8.33 |
6.78 |
0 |
3.25 |
5.08 |
6.88 |
3.67 |
3.2 |
8.27 |
3.4 |
-349.2 |
-356.51 |
16.61 |
11.12 |
551.19 |
6.55 |
12.67 |
0 |
9.18 |
1.27 |
0.6768 |
5.64 |
7.86 |
13.82 |
7.74 |
2.4 |
7.05 |
14.22 |
11.69 |
|
Citizens National Bancshares of Bossier Inc CNBL (Financials) |
17.65 |
5.56 |
0.5 |
1.36 |
1.03 |
23.27 |
14.04 |
11.26 |
4.39 |
0.3041 |
0 |
8.33 |
3.74 |
0 |
0.7284 |
0 |
1.54 |
0.0955 |
0.0068 |
0.0048 |
0 |
137.31 |
0 |
0 |
5.86 |
4.95 |
5.86 |
6.54 |
6.54 |
0 |
-1.94 |
-0.359 |
0.0594 |
0 |
1.17 |
26.61 |
0 |
13.33 |
0.0496 |
21.67 |
0 |
8.44 |
8 |
0.9286 |
0.5714 |
0 |
9.68 |
60.39 |
-38.25 |
-15.05 |
-15.2 |
142.81 |
-16.98 |
-7.92 |
-37.15 |
-7.79 |
8.84 |
-1.94 |
2.32 |
-1.94 |
-29.4 |
2.32 |
0 |
0 |
0 |
3.56 |
6.67 |
6.22 |
3.33 |
1.61 |
4.86 |
7.13 |
1.33 |
4 |
8.44 |
3.4 |
0 |
0 |
7.13 |
0.6279 |
27.75 |
0.9155 |
0.6884 |
0 |
12.2 |
1.79 |
1 |
9.88 |
51.63 |
18.05 |
9.79 |
0.7661 |
13.4 |
15.45 |
3.01 |
|
CNB Corp CNBW (Financials) |
58.5 |
6.03 |
3.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-23.53 |
-2.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.28 |
2 |
8.81 |
16 |
1 |
0.5714 |
-18.18 |
-0.7745 |
-30.09 |
-38.06 |
-33.98 |
-49.98 |
-39.53 |
4.98 |
3.62 |
-38.06 |
4.94 |
10.08 |
0.8621 |
0.8621 |
-10 |
10.38 |
0.8621 |
0 |
0 |
0 |
0 |
5 |
4.29 |
5 |
1.51 |
4.42 |
2.5 |
0 |
10 |
8.81 |
0.8 |
-946.86 |
-942.54 |
60.58 |
13.07 |
0 |
0 |
0 |
0 |
65.03 |
3.11 |
1.37 |
1.75 |
-2.9 |
-15.07 |
6.18 |
0.589 |
10.46 |
3.75 |
0.8028 |
|
Centuria Capital Group CNECF (Real Estate) |
1.03 |
6.38 |
0.0656 |
3.87 |
0.8545 |
17.27 |
13.29 |
7.3 |
6.65 |
2.55 |
0 |
53.99 |
0.0728 |
0 |
0.0896 |
0 |
3.41 |
2.35 |
0.1766 |
0.0732 |
0 |
117.7 |
0 |
0 |
22.39 |
11.49 |
22.39 |
54.08 |
51.97 |
0 |
0 |
0 |
0.1608 |
0 |
7.17 |
15.03 |
0 |
1.3 |
0.3783 |
6.93 |
3 |
8.39 |
3 |
0.875 |
0.2 |
-12.48 |
23.95 |
48.22 |
49.64 |
38.18 |
23.25 |
44.23 |
47.38 |
46.96 |
50.83 |
4.19 |
14.55 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.56 |
6.67 |
5.86 |
0 |
4.68 |
6.65 |
7.25 |
4 |
3.6 |
8.39 |
10 |
38.29 |
28.46 |
1.27 |
-0.0589 |
6.46 |
5.63 |
-4.32 |
0 |
-4.42 |
4.19 |
0.9624 |
-31.38 |
-79.58 |
8.01 |
4.77 |
2.45 |
8.66 |
24.69 |
7.84 |
|
Canandaigua National Corporation CNND (Financials) |
181.81 |
5.24 |
9.2 |
1.12 |
0.8986 |
7.58 |
16.94 |
11.04 |
12.34 |
0.8946 |
0 |
18.95 |
0.5482 |
0 |
24.15 |
0 |
5.07 |
0.9703 |
0.0573 |
0.0446 |
0 |
37.76 |
0 |
0 |
14.76 |
0 |
14.76 |
18.95 |
0 |
0 |
0 |
0.3434 |
0.1043 |
0 |
3.21 |
14.55 |
0 |
12.49 |
0.1246 |
10.07 |
11 |
9.3 |
20 |
1 |
0.4286 |
2.74 |
11.31 |
99.67 |
73.95 |
1.08 |
0.4641 |
15.96 |
15.86 |
14.26 |
0.0903 |
5.62 |
8.99 |
1.01 |
11.88 |
-12.17 |
-30.07 |
-1.72 |
25.39 |
0 |
0 |
4.89 |
8.33 |
7.14 |
1.67 |
3.16 |
5.26 |
8.5 |
2.5 |
2 |
9.3 |
4 |
-1120.72 |
-1061.59 |
221.93 |
-6.77 |
2548.54 |
843.45 |
216.43 |
0 |
8.85 |
1.94 |
1.21 |
-25.66 |
-40.31 |
8.75 |
13.91 |
1.01 |
8.36 |
19.94 |
-0.5612 |
|
CRRC Corporation Limited CRCCY |
7.99 |
7.05 |
1.15 |
0.9304 |
7.96 |
18.51 |
0 |
0 |
54.1 |
18.12 |
0 |
0 |
0.5661 |
0 |
0.4316 |
0 |
70.26 |
0 |
0 |
12.39 |
0 |
7.51 |
0 |
0 |
5.03 |
0 |
5.03 |
6.99 |
0 |
0 |
0 |
0 |
3.75 |
0 |
0 |
0 |
0 |
1.44 |
0.0248 |
8.37 |
3 |
8.68 |
6 |
0.9286 |
0.4286 |
-5.72 |
1.6 |
0 |
0.2876 |
1.8 |
-16.37 |
-7.56 |
17.47 |
30.8 |
2.28 |
0.8808 |
-1.95 |
0 |
0 |
0 |
0 |
0 |
10.97 |
0 |
0 |
4.78 |
10 |
5.46 |
3.33 |
5.12 |
5.77 |
6.38 |
3 |
9.6 |
8.68 |
1.2 |
2.66 |
-6.34 |
4.17 |
0 |
789.01 |
1.92 |
7.85 |
0 |
19.65 |
0.9729 |
6.54 |
0 |
0 |
0 |
25.67 |
8.8 |
40.59 |
4.97 |
13.46 |
|
China Shineway Pharmaceutical Group Ltd ADR CSWYY |
19.25 |
8.01 |
1.29 |
0.0676 |
0.0342 |
0.3041 |
-4.54 |
0.2839 |
11.59 |
8.57 |
0 |
32.31 |
3.71 |
0 |
444.82 |
0 |
10.04 |
-5.54 |
1.22 |
0.8401 |
0 |
48.56 |
0 |
0 |
22.24 |
15.43 |
22.24 |
22.3 |
30.49 |
0 |
3.89 |
0.4678 |
1.82 |
0 |
-1.47 |
-6.73 |
0 |
0.3448 |
0.0345 |
12.41 |
2 |
8.37 |
14 |
0.8571 |
0.4286 |
-66.37 |
57.91 |
77.99 |
79.86 |
81.42 |
54.3 |
-32.95 |
54.78 |
56.61 |
68.96 |
-11.87 |
-0.7693 |
3.89 |
3.89 |
3.89 |
-12.82 |
3.89 |
-13.01 |
-13.01 |
-37.92 |
6.22 |
8.33 |
7.99 |
1.67 |
5.61 |
8.06 |
7.25 |
4.67 |
10 |
8.37 |
10 |
865.58 |
750.57 |
31.89 |
1.76 |
34515.5 |
15474.3 |
8021.25 |
0 |
44.45 |
7.66 |
4.15 |
0.1606 |
-4.1 |
-4.71 |
8.24 |
6.41 |
18.03 |
20.3 |
13.65 |
|
CITIC Resources Holdings Ltd ADR CTJHY (Materials) |
9 |
6.38 |
1.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.97 |
-0.3051 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.14 |
1 |
8.63 |
7 |
0.9286 |
0.5714 |
-67.51 |
54.31 |
91.76 |
215.2 |
48.42 |
85.47 |
-14.69 |
56.71 |
59.96 |
207.18 |
-5.7 |
3.66 |
10.97 |
10.97 |
10.97 |
-25.8 |
10.97 |
-24.75 |
-19.71 |
0 |
0 |
5 |
4.95 |
3.33 |
3.27 |
6.23 |
2.5 |
0 |
10 |
8.63 |
10 |
-338.43 |
-275.33 |
19.59 |
1.61 |
0 |
0 |
0 |
0 |
269.09 |
145.56 |
77.52 |
4.62 |
1190.32 |
150.76 |
7.62 |
4.44 |
5.62 |
12.51 |
-8.97 |
|