Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Дивидендный рейтинг	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Asia Broadband Inc AABB (Materials)	0.021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.23	-0.9009	4.27	0	0	0	0	0.4286	73.41	-3.05	-2.3	-3.7	-3.56	-33.81	-16.54	12.88	-2.23	-3.7	-15.38	-2.65	-53.19	-9.09	1.85	-77.78	587.5	0	0	5	2.14	3.33	10	2.86	2.5	0	10	0	1.8	70.43	70.55	0.0252	0	0	0	-102.21	38.47	1.04	-2.16	-83.66	-15.4	25.14	23.15	0	501.22	8.04
American Commerce Solutions Inc AACS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	51.68	-3.45	-193.06	15.87	-256.6	-194.41	8.32	-16.65	-20.03	16.92	0	0	0	0	0	-83.33	-97.5	-95	0	1.67	1.33	3.33	1.68	2.5	2.5	0	10	0	0	-16.22	-26.72	0.000109	0	0	0	-72.01	1.24	2.17	1.49	11.94	0	-6.01	-2.18	0	-4.81	-7.19
Aurora Solar Technologies Inc AACTF	0.011	0.7125	1.34	0	29.45	1.94	-3.81	-2.22	1.64	-0.000979	0.0102	0.0053	0.000179	-0.000218	-1.99	-5.68	0	-16.67	12.34	0.9196	0.4831	200.73	0	0.2857	8.04	27.04	19.91	-5.52	-15.46	-219.62	54.54	15.19	18.75	-5.88	-47.37	-41.18	-54.55	-72.22	-23.08	-86.49	-89.52	0	2.22	3.33	2.22	3.33	4.77	3.14	4.13	0.1667	9.4	0	2	62.75	18.49	0.0261	0.0193	0.0032	0.0026	-7.56	4.91	4.42	0.7398	1.8	-9	-83.12	-60.19	0	-70.2	-74.52
Altair Resources Inc AAEEF (Materials)	0.0029	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	32.23	0	46.75	44.54	-21.58	-38.19	0	-25.52	-24.13	44.54	0	0	0	-82.1	0	-92.62	0	0	0	3.33	1.11	3.33	1.55	2.9	2.5	0	10	0	2	-184.2	-184.51	0.0104	0	0	0	-2.76	0	-0.9845	0	0	0	122.08	-3621.44	0	0	42
All American Gld Crp AAGC (Consumer Discretionary)	0.0009	1.45	4.45	5.14	4.72	0	152.95	152.95	28.14	9.7E-5	0.000197	0.000807	0.000171	0.000171	28.14	1.53	0	12.5	2.12	4.29	1.33	13.9	0	0.4286	-28.86	141.67	234.51	15.89	47.84	44.2	0	173.11	226.44	48.06	-25	-10	12.5	80	-25	12.5	350	-85	6.56	5	3.03	3.33	5.17	5.36	8.63	6.17	10	0	2	10.39	8.09	0.000937	0.0586	0.0087	-0.0064	-25.57	10.12	-45.82	-31.63	-306.14	99.72	29.55	-1945.32	0	-13.57	-43.11
Alabama Aircraft Industries Inc AAIIQ (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.98	0.1429	-41.31	-15.92	19.74	16.85	16.78	-191.69	-31.31	-43.97	-172.04	17	0	0	0	0	0	-99.5	-99.89	-100	0	6.67	1.89	3.33	1.51	2.7	2.5	0	10	0.98	0	-321.79	-444.09	0.000109	0	0	0	24.14	0.3375	3.21	1.38	-11.51	-3.99	-1.76	-3.37	32	-1.59	-2.09
American Aires Inc AAIRF	0.13	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.2302	4.39	4.79	0	0	0	0	0.4286	-39.78	53.89	6.85	6.25	6.9	35.48	40.45	-24.18	-24.18	5.53	-4.57	-15.06	-54.58	-89.37	-23.23	71.47	-69.36	0	0	5	3.24	5	3.13	3.7	2.5	0	10	0	6	-77.53	-70.74	0.8358	0	0	0	-2.03	6.85	3.14	-0.155	-9.98	-6.08	-119.72	-282.92	0	-77.58	-152.42
Atlas Mara Limited AAMAF (Financials)	0.095	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.02	0.2857	-15.29	-180.08	-43.84	-240.34	-244.66	-191.19	139.55	8.08	8.74	-240.76	0	0	0	0	0	-64.55	-96.97	0	0	3.33	1.67	5	3.14	2.74	2.5	0	10	0.0186	1.2	-293.77	-881.13	0.1032	0	0	0	10.15	1.32	0.394	922.06	1264.32	-13.17	-90.49	-5.06	0	14.48	-6.92
Altisource Asset Management Corporation AAMCF	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.54	0	0	0	0	0.4	0	-214.41	0	0	-195.08	61.05	0	-189.32	-189.19	-0.9044	0	-44.44	-56.9	-85.51	-68.75	0	0	0	0	6.67	2.78	5	1.5	2.9	2.5	0	10	0	2	0	0	3.18	0	0	0	0	30.73	-0.2386	0	0	0	-22.2	21.47	0	-205.13	0
Armada Mercantile Ltd AAMTF (Financials)	0.2295	37.53	1.33	0	-399.94	-0.3906	-0.2727	-0.2503	-8.86	-0.000834	0.0063	0.0073	-1.8E-5	-1.6E-5	-7.71	-0.6053	0	-0.2179	3.56	0.0085	35.43	25.62	0	0.5714	2.19	128.6	-14.27	-2.24	-43.13	-34.47	-11.35	48.97	48.97	-2.24	5.05	-11.92	-27.3	-14.39	-11.92	14.5	-11.92	0	1.22	6.67	2.92	3.33	5.06	2.63	3.13	0	8	0	2	92.61	146.7	0.27	-0.0023	0.363	0.000294	-26.32	840.31	-14.55	-0.131	-96.47	-66.24	100.38	-221.7	0	12959.09	1.86
Apple iSports Group Inc AAPI	7.3	0	-115.77	0	0	0	134.86	-9855.64	0	-0.0181	6.9E-5	0.6172	0	-0.0037	0	0	0	0.1429	-4.81	-74.22	0	-420.83	0	0.5714	0	0	0	0	101.07	32.15	0	111.19	111.19	138.2	7.85	33.52	6272.73	63.02	33.52	0	0	0	1.11	3.33	2.99	5	2.5	3.58	0.25	1.67	10	0	6	-1.07	-1.08	7.47	0	-0.7246	3425.88	-9761.08	0	-113.77	0	0	0	91.5	-33287.07	0	0	0
AAP Inc AAPJ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.619	0	0	0	0	0.2857	-5.66	91.79	111.66	-286.44	123.82	-80.99	52.45	476	476	111.66	0	0	-60	100	0	-99.33	-97.14	0	0	5	1.33	3.33	3.21	4.1	2.5	0	10	0	8	-47.07	-11.66	0.000163	0	0	0	-9.76	401.14	-31.15	-4.18	-339.83	-2.6	-27.23	-0.9912	0	7.09	45.45
All American Pet Co AAPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.6	-18.46	18.75	18.75	12.75	-26.29	-29.45	67.08	66.21	18.75	0	0	0	0	0	-99.16	0	-99.71	0	3.33	1.11	5	1.72	3.66	2.5	0	10	0	5.8	-38.91	-41.82	0.000109	0	0	0	-4.15	280318.27	-3.98	-0.0705	-1.09	-0.0671	92.62	-3034.3	0	-7441499.67	73.42
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.998	3979.87	-72.23	0	0	0	165.43	-81.51	0	-0.0138	0.001	0.0307	0	-0.000413	-5507.01	0	0	0	0.2564	-0.5637	4095.42	-35.15	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	1.01	-5.85	-0.2	86.26	-5.85	99.6	0	0	1.33	3.33	3.44	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.13	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Global Acquisitions Corporation AASP (Consumer Discretionary)	2.88	0	8.3	0	-20.94	0	-94.95	-68.16	0	-0.1169	0.0023	0.0166	-0.000794	-0.000794	0	0	0	58.82	-4.27	0	0	-104.26	0	0.4286	-11.91	-1	-3.56	10.76	-3.58	-1.02	14.29	-6.35	-6.35	-3.58	58.82	45.95	170	513.64	17.39	575	864.29	980	0	3.33	2.22	3.33	2.25	2.5	2.5	0	10	0	0	-41.07	1940.85	1.16	0	0	0	-35.69	1.58	-6.91	-0.0045	-31.47	-17.26	17.65	-163580.91	0	-22.04	14.46
ATI Airtest Technologies Inc AATGF (Industrials)	0.045	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-32.05	0	0	0	0	0.2857	37.96	-3.59	148.95	84.61	40.14	40.46	-0.475	39.4	39.4	120.19	0	4400	200	136.84	0	0	0	0	0	3.33	2.44	3.33	3.53	4.1	2.5	0	10	0	8	-189.29	-193.88	0.0449	0	0	0	-6.84	1.38	-0.5392	8.08	-47.36	67.43	20.25	-157.82	0	-26.06	12.65
Adaptive Ad Systems Inc AATV (Communication Services)	0.176	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-7.5	1.21	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	-7.5	-7.96	15.63	-15.91	-7.96	-69.17	-58.07	873.68	0	3.33	3.33	3.33	4.61	3.74	2.5	0	10	0	6.2	61.57	52.71	0.2679	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Angold Resources Ltd AAUGF (Materials)	0.021	0	0.3464	0	-2.06	0	-7.23	-6.95	0	-0.0244	0.0154	0.0013	-0.000654	-0.000862	0	-4.5	0	13.04	2.82	-0.1479	0	-0.4762	0	0.3333	-29.94	0	14.99	-0.472	33.52	5.79	-70.85	49.04	76.54	14.99	-12.16	-34.84	-42.86	-83.02	-16.4	-76.26	0	0	1.11	3.33	2.94	3.33	2.99	3.75	3.75	0	8	0	7	745.83	540.5	0.0931	-0.4356	-2.69	0.021	-0.2149	0	0.5173	-0.1327	-4.23	-3.66	-47.53	-82.43	0	0	-6.63
Australian Agricultural Company Limited AAYYY (Consumer Staples)	10.31	25.56	5.66	0	-103.15	-5.45	-6.15	-3.99	-26.14	-0.1584	2.36	9.06	-0.0879	-0.0946	-28.15	-4.89	0	14.56	-1.07	0.268	26.96	-402.51	0.26	0.6	-11.65	0.1186	-201.9	-212.67	-224.75	-213.13	4.32	54.64	-14.27	-221.21	10.74	2.59	9.68	9.68	2.59	0	0	0	0.56	3.33	2.22	3.33	3.75	2.77	1.38	0	10	0.2643	2.2	-7.89	-10.63	2.07	0.0546	-1.23	42.32	1013.09	27.85	5.79	0.6668	25.84	32.09	2.39	1.58	0	2.38	2.35
Auburn Bancorp Inc ABBB (Financials)	9	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	4.66	0.0015	0.1025	0.0013	0.000137	0	0.0255	0.0053	0	0	-1.68	0.0274	0.4475	45.14	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	5.14	6.01	6.38	4.65	5.76	-29.41	-33.33	0	2.78	5	3.56	1.67	3.29	2.49	5.63	0.8333	6	0	0	-1821.98	-1773.8	0.0051	6.63	2.23	0.000476	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
Abby Inc ABBY (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	74.11	76.38	-211.52	-49.15	-48.41	-76.85	25.16	5.45	32.18	-49.98	0	0	0	-98.46	0	-97.14	-99.95	0	0	3.33	1.11	5	1.58	3.1	2.5	0	10	0	3	-96.49	-115.9	0.0036	0	0	0	-78.74	175.2	-26.66	0	0	0	1332.21	-362.57	0	-90.58	429.19
ABCO Energy Inc ABCE	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-36.5	-7.13	-22.33	-20.75	-23	-82.29	36.65	-43.59	15.05	-25.47	0	0	0	0	0	-97.56	-99.98	-100	0	3.33	1.11	3.33	3.04	2.5	2.5	0	10	0	0	-1332.09	-1247.13	0.000109	0	0	0	-4.66	1.84	-2.04	-5.13	-20.12	-40.8	54.89	-102.25	0	-22.12	22.39
Abacus Mining & Exploration Corporation ABCFF (Materials)	0.0167	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-41.18	17.24	0	0	0	0	0.1429	7.78	-88.51	2.38	8.89	-9.3	-18.41	9.55	2.76	-1.98	-16.51	-50	-50	-50	-50	-50	-80	-89.25	-96.3	0	3.33	1.11	3.33	1.51	2.7	2.5	0	10	0	1	-782.58	-739.08	0.0201	0	0	0	-1.64	0	-0.3159	-10.47	-20.26	-10.44	21.5	-53.24	0	-24038500	8.84
Ability Inc ABILF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0.2857	-6.99	-27.65	-4	-3.77	-3.37	-6.92	-12.63	16.23	16.25	-3.77	0	0	0	0	0	-99.96	-99.98	0	0	3.33	1.23	3.33	3.04	2.78	2.5	0	10	1.41	0	-744.97	-1026.73	0.000109	0	0	0	-0.6346	6.43	1.06	-0.0224	-0.1421	-0.1769	-288.9	-47.17	0	-427.45	19.26
Amer Bio Medica ABMC	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-30.4	-25.1	11.3	9.76	6.52	26.55	7.95	25.98	28.41	10.26	0	0	0	-50	0	-99.67	-99.86	-99.92	0	3.33	1.11	3.33	3.44	3.42	2.5	0	10	0	4.6	-702.78	-766.77	0.00019	0	0	0	-6.14	1.33	-7.79	-2.65	-11.39	-4.88	197.73	-45.94	-53.71	-38.9	45.94
Advanced Biomedical Technologies Inc ABMT	0.0006	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	66.67	-11.82	0	0	0	0	0.2857	-33.2	119.58	-24.04	-22.72	-11.57	-20.07	9.51	-3.91	-2.47	-22.27	66.67	66.67	66.67	-90	66.67	-99	-99	0	0	3.33	1.11	3.33	3.05	2.9	2.5	0	10	0	2	-209.92	-213.62	0.0058	0	0	0	-20.25	1103.93	-3.2	-11.98	-30.57	-23.38	12.96	-349.28	0	-281.64	4.13
Aben Resources Ltd ABNAF (Materials)	0.0507	0	0.121	0	0	0	-3.59	-3.55	0	-0.0261	0.0137	0.0018	0	-0.000488	0	0	0	0	-2.91	-0.4124	0	-3.02	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	20	26.39	-7.92	-5.16	21.79	40.05	-49.11	-24.5	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0749	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0722	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
Airborne Security & Protective Services Inc ABPR	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-65.32	60.77	0	-19.6	-51.62	182.84	7.84	0	124.04	-19.6	0	0	0	0	0	0	-83.33	-99.99	0	5	1.48	3.33	1.55	2.9	2.5	0	10	0	2	-137.81	-189.92	0.000283	0	0	0	-9.19	22.48	-24.67	0	0	0	-5.97	-372.03	0	1.29	44.42
AB International Group Corp ABQQ	0.0002	0.5546	1.25	3.38	4.88	1.25	46.14	21.82	14.75	0.000237	0.0023	0.0024	0.000487	0.000542	16.43	0	0	0	9.33	0.1747	0.7194	14.63	0	0.2857	-49.35	49.07	19.82	49.74	18.18	14.89	1.63	16.31	16.31	19.18	-33.33	-75	-66.67	-83.33	-75	-99.06	-100	0	6.11	5	3.56	0	4	4.8	8.88	4.33	8.8	0	2	-20.09	-72.53	0.000804	0.0051	0.0018	-0.0012	-9.2	65.4	5.18	0.0578	0.5124	-0.6629	-55.13	-39.67	-51.1	-683.7	-79.73
AB Science S.A ABSCF	1.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.24	0	0	0	0	0.2857	9.53	-9.19	-9.13	-9.17	-11.23	-15.43	12.63	2.06	2.17	-5.13	0	76.4	-41.85	-59.11	76.4	-87.13	-65.87	0	0	3.33	1.11	3.33	3.74	2.58	2.5	0	10	0	0.4	-7.85	-9.87	2.94	0	0	0	-33.31	321.3	-17.66	-0.828	-34.12	-19.85	59.93	-69.13	0	-707.94	-6.65
Alterola Biotech Inc ABTI	0.0036	0	-3.33	0	0	0	-54.17	-38.36	0	-0.0017	0	0.0046	0	-0.0024	0	0	0	0	5.14	-6737.34	0	-3.16	0	0.4286	-24.05	0	170.9	48.98	56.8	-3	93.61	135.56	135.56	44.95	11.11	-48.05	-59.18	25	33.33	-98.26	-99.56	-99.87	0	3.33	1.11	3.33	2.5	3.7	2.5	0	10	0	6	-4.52	-4.42	0.0039	-0.3138	-0.1563	3.99	-1267.7	0	-632.02	-3.53	-19.15	-11.38	0.4989	-573.5	0	0	12.43
ABV Consulting Inc ABVN (Financials)	0.59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.45	0	0	0	0	0.4286	-34.55	134.05	-25.8	-25.8	-25.8	22.63	47.1	-64.22	-64.22	-25.8	0	0	71.48	71.48	0	13.64	60	0	0	3.33	2.22	3.33	3.47	3.3	2.5	0	10	0	4	-21.38	-20.78	0.5824	0	0	0	-63.58	1957.15	-21.9	-4.55	-35.77	-24.07	30.73	-11700.4	0	-873.5	13.1
Safeplus International Holdings Ltd ACAI (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	0	55.32	-51.65	-174.14	-74.47	-73.12	-39.91	-76.88	-76.71	-65.36	0	0	0	-66.67	0	-99.93	0	0	0	3.33	1.11	3.33	5	2.9	2.5	0	10	0	2	-2.19	70.06	0.000217	0	0	0	-190.91	0	197.38	-1.11	-118	-10.28	-182.82	-115.6	0	-870.63	-376.92
Americann Inc ACAN (Industrials)	0.04	0.6505	0.1862	0	-55.15	-50.61	-24.69	-8.59	-13.49	-0.0514	0.0141	0.0095	-0.000172	-0.0013	-98.39	-8.15	0	-51.56	-6.45	0.1209	7.44	-8.11	0	0.2857	-29.09	20.42	-176.4	-236.78	-4.34	-24.53	15.07	-254.75	-217.68	-238.35	-13.89	24	-38	-52.31	10.71	-94.36	-94.98	0	2.33	1.67	2.33	1.67	3.07	3.56	6	0	9.8	0	2	-170.13	-172.6	0.0701	0.002	0.0238	0.4233	-19.37	9.42	1.95	-15.07	10.41	94.43	-20.02	-7.41	0	-63.4	-2.66
ACRO Biomedical Co Ltd ACBM	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-8.79	27.75	-298.45	106.49	111.89	152.02	-13.67	19.82	19.82	106.49	0	0	0	-99.05	0	-99.98	-99.98	0	0	1.67	2.35	5	5.75	4.1	2.5	0	10	0	8	0.3369	0.2138	0.1336	0	0	0	-404.69	382.05	271.68	-0.0392	-372.53	-218.92	-1557.34	-1136.17	0	-1092.73	-1548
Access-Power & Co. Inc ACCR	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	-28.3	0	0	0	0	0.4286	49.32	-1.99	77.54	-416.61	-387.19	-59.46	89.11	15.04	15.07	77.54	7.14	150	87.5	130.77	233.33	-58.33	-70	233.33	0	3.33	2.72	3.33	3.01	2.9	2.5	0	10	0	2	-1063.5	-1045.58	0.0022	0	0	0	-138396.64	14.83	190.76	132.45	771.15	316.53	-313.82	6111.46	0	-4.1	44.77
ACG Metals Limited ACGAF	16.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	3.33	1	2.5	2.5	0	10	0	0	0	0	17.93	0	0	0	0	0	0	0	0	0	-77.72	-59.49	0	0	0
The Amacore Group Inc ACGI	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	55.97	128.67	42.4	42.91	19.78	-23.87	26.55	54.46	53.85	50.88	0	0	0	0	0	0	-50	-90	0	3.33	1.11	3.33	1.53	4.1	2.5	0	10	0	8	-232.6	-255.48	0.000109	0	0	0	-2.44	8.44	-0.7048	-0.0524	-0.8685	0.0108	59.9	-617.95	28.52	-128.75	41.05
Alliance Creative Gr ACGX (Materials)	0.085	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	9.68	0	-2.63	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	5.88	14.21	-9.91	-73.13	50	-57.14	-53.13	2150	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.2309	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Achiko AG ACHKF	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.38	-2.73	0	0	0	0	0.2857	-93.58	-67.13	7.67	7.58	8.66	-167.21	19.46	-302.94	-298.26	7.3	15.38	15.38	15.38	15.38	15.38	-97.28	0	0	0	5	1.11	5	3.02	2.9	2.5	0	10	0	2	-40160.4	-46593.93	0.0028	0	0	0	-1.69	8.8	-5.87	-0.1391	-0.9459	-1.47	314.23	-405.26	0	-3104.33	243.98
ACLEW ACLEW	0.0012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	8.49	0	0	0	0.75	0.3333	0	-2.08	0	0	54.72	54.74	1.85	-61.71	48.19	-137.02	-31.03	81.82	66.67	0	81.82	0	0	0	0	5	2.22	3.33	0	3.45	2.5	0	10	0.7514	4	0	0	0.0019	0	0	0	0	0	0	0	0	0	-54.99	-18.89	4.01	-108.3	0
Agro Capital Management Corp ACMB (Industrials)	0.0414	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.68	0	0	0	0	0.5714	-25.96	326.14	67.45	109.34	61.54	-30.88	198.06	76.85	76.85	67.45	50	102.7	186.62	354.55	100.89	-97	-94.38	0	0	3.33	1.11	3.33	3.01	4.1	2.5	0	10	0	8	-1480.01	-1304.72	0.0298	0	0	0	-15.52	760.45	-1886.08	-1.07	-543.58	-5.13	124.87	-19346.99	0	-73.33	112.32
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0.1429	102.92	2.3	2.04	6.06	31.8	151.27	-12.35	6.06	-4.58	6.44	0	0	0	0	0	-39.73	0	0	0	5	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	3.39	0	0	0	48.48	3.05	1.22	1.81	11.39	-308.12	3.71	2.34	1.44	9.37	5.55
ACMNF ACMNF	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	18.18	21.55	0	-3.75	59.45	12.61	0	0	0	0	0	0	0	0	0	3.33	1.33	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0061	0	0	0	0	0	0	0	0	0	-147.34	-62.56	0	0	0
ACMAT Corporation ACMT (Financials)	49	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.64	0.5714	-10.87	-11.72	44.89	23.35	-19.64	24.95	-45.49	26.06	26.65	-178.73	0	0	0	45.19	0	36.11	55.16	0	0	3.33	3.22	3.33	3.16	2.63	2.5	0	10	0.6386	0	-43.35	-45.34	51.7	0	0	0	20	24.85	0.9177	0.1887	-23.44	13.17	1.19	0.6467	5.32	-67.41	0.0382
ACMAT Corp ACMTA (Financials)	29.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.64	0.4286	6.67	-11.72	44.89	23.35	-19.64	-19.2	-39.86	26.06	26.65	-178.73	0	0	0	-13.28	0	-19.31	-5.74	68.41	0	6.67	2.83	3.33	3.16	2.63	2.5	0	10	0.6386	0	-43.47	-45.47	33.98	0	0	0	22.67	18.46	0.8685	0.1887	-24.95	12.9	1.19	0.6467	5.43	-67.41	0.0382
Alice Consolidated Mines Inc ACNE (Materials)	0.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	0	292.16	0	-23.08	177.78	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
AusCann Group Holdings Ltd ACNNF	0.0038	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.42	0.2857	-56.27	18.26	18.06	17.89	7.17	8.94	-24.95	-22.76	-7.7	17.89	0	0	0	26.67	0	-93.79	-98.35	0	0	1.67	2.22	3.33	8.79	4.1	2.5	0	10	1.42	6.6	537.53	578.22	0.0037	0	0	0	-4.33	2476.01	0.9581	-0.004	-1.9	-0.1369	-45.57	-44.76	0	-592.61	-25.06
Accelera Innovations Inc ACNV	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-79.43	-70.75	-18	-17.98	-17.75	-60.36	-35.39	13.59	13.59	-17.98	0	0	0	0	0	-90	-97.67	0	0	3.33	1.11	3.33	1.51	2.86	2.5	0	10	0	1.8	-676.06	-542.01	0.000109	0	0	0	-2.16	564.67	-3.82	-0.2324	-2.01	-0.1829	529.2	-6214.67	0	-14351.95	466.96
AC Partners Inc ACPS	0.51	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-13.26	0	0	0	0	0.2857	0	7.53	-20.72	-29.98	16.47	44.1	-14.28	7	44.72	-23.46	70.06	70.06	155	-99.18	70.06	-99.18	-99.18	0	0	3.33	1.79	3.33	5	2.9	2.5	0	10	0	2	0.2217	0.181	45.4	0	0	0	2343.87	80.05	194.55	11.39	32672.49	1027.73	7.75	6.35	0	1.02	10.31
Moyenne	2.61	80.96	-3.35	114.53	-10.65	2.01	6.09	-197.89	0.01	-0.01	0.05	0.2	-0	-0	-111.97	-0.45	0.12	1.24	-1.2	-136.14	83.36	-13.55	0.14	0.35	2.39	14.76	-3.81	-22	-18.87	-19.51	10.96	3.4	11.06	-10.96	1.89	95.38	134.26	13.28	10.29	-36.83	-6.17	66.3	0.53	3.73	2.02	3.43	3.15	3.2	2.89	0.3	9.79	0.14	2.91	-999.01	-1 102.73	3.46	0.12	-0.07	69.96	-2 925.05	5 832.94	-41.4	19.77	652.77	18.1	7.91	-4 840.93	-0.56	-630 394.55	-7.01

#####	######	#####	#########	####
######	########	#####	#########	######
#########	##########	######	#######	#######
#####	########	#####	#######	#######
########	##########	######	#########	####
######	########	##########	#######	##########
######	#####	####	######	#########
####	####	#####	######	#######

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes