Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-1.84	0	0	0	5	3.07	3.33	3.21	3.4	2.5	0	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	-0.1228	0.0138	0.0038	-0.0242	-0.0178	0	117.28	-315.96	0	0	2.26	-2.31	-0.2514	134.3	0.2564	0.0029	25.36	3	4.02	3	0.75	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-256.6	25.79	34.92	0	-33.33	-33.33	100	-33.33	-77.78	100	-96.9	3.44	5	3.37	3.33	5.09	3.77	1.5	3.33	10	4.02	0	284.72	21.38	0.0217	0	-12.49	0.0046	0.1522	5.76	1.22	0.3838	0.0541	-2.14	4.55	-20.8	-18.85	6.69	89.15	-120.24
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	-2.26	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
VIVO Cannabis Inc ABCCF	6.75	0.8903	0.2998	4.7	1.47	9	0	0	16.8	15.32	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	0	59.2	1.76	0.499	0	0	0.0867	0	-5.15	0	4.2	13	0.7857	0.2857	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	-12.66	1.68	59.2	59.2	59.2	59.2	59.2	-17.06	-17.06	-17.06	4.67	6.67	5	5	4.56	5.38	7.38	3.33	10	4.2	2	12.51	-0.3714	4.93	0	18.03	15.56	4.79	15.48	7.07	2.45	0	0	0	17.13	15.11	0	47.39	24.59
Ambase Corp ABCP (Real Estate)	0.29	0	0	0	-5.73	0	-4.12	-0.5371	126.46	-3377.55	0	-0.0896	0.000314	0.0268	-0.0065	-0.0066	0	0	163.64	7.42	3.46	-0.6566	-88.79	0	-3.01	-1.08	11.15	-0.425	1	3.3	3	0.625	0.4286	-17.88	-15.79	2.93	3.66	3.39	-7.17	121.94	-211.91	-211.91	2.93	239.75	555.23	15.47	6.31	-6.58	48.22	-4.85	2.77	-5.14	-73.87	1.11	3.33	1.7	1.67	3.67	3.67	2.5	3.33	8	3.3	1.2	-79.72	284.13	0.2749	0	-14.78	0.0486	0.2176	-2.12	216.34	-0.8278	-2.9	-9.45	-2.49	-109.29	-1195.14	0	-2430.95	366.16
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	156.88	-64.57	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
ABG Sundal Collier Holding ASA ABGSF (Financials)	0.6063	0	0	0.1805	3.76	1.13	0.6918	0.0772	330.57	70.18	25.65	5.81	5.09	3.56	5.14	3.19	7.43	15.92	439.58	0	0.4639	-0.3931	4.87	0.1776	6.85	4.3	0.0779	-164.07	0	3.89	18	0.7857	0.4286	9.65	59.75	49.42	55.28	50.6	114.52	8.95	-12.13	-12.43	46.04	-34.52	-38.13	-3.46	-1.7	-3.7	12.28	-4.52	-67.05	0	0	7	8.33	6.67	3.33	4.73	7.29	9	7.17	8.4	3.89	8	116.72	-161.96	1.23	0.0674	3.99	0.227	0.013	5.56	0.8775	2.17	0.515	3.63	-0.3258	97.36	22.61	55.99	17.76	134.99
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2174921.98	0	2.45	9	0.7143	0.2857	-40.54	35.49	-46.3	-24.18	-181.7	-101.36	0	201.61	201.61	-46.3	75.54	113.71	0	0	0	83.33	0	-45	0	0	0	3.33	3.73	5	3.02	3.79	2.5	0	10	2.45	4	-287.72	-290.61	0.0924	0	0	0	0	-267.5	22.57	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Accord Financial Corp ACCFF (Financials)	2.58	0	0	0.7038	0.382	0	0	0	-3.81	-0.677	0	-0.3668	0.4139	0.33	0	-0.0031	0	-6.67	0	0	-0.9939	0.4865	0.0773	7.01	5.48	3.77	0.7575	-14.05	1	3.86	9	0.6429	0.2857	-5.94	6.77	37.92	40.84	-249.76	-185.72	-8.33	20.87	20.98	-212.74	-21.32	-2.82	-3.19	-3.19	-10.57	-46.8	-4.09	0	0	0	2.33	6.67	4.07	1.67	3.19	4.65	6	0	8.4	3.86	5	-739.98	-161.8	4.04	0	125.24	194.12	1.57	28.27	1.23	0.5049	29.8	14.49	43.7	-1.17	-0.1806	0.4617	-7.15	8.45
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	30.51	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
Asian Citrus Holdings Limited ACITF	1.04	0	0	0.6171	0.7597	0	-8.42	-1.35	-4.23	-3.36	-7.3	-0.2568	0.0221	0.0144	-0.0017	-0.0035	0	-15.02	-17.99	0	-80.77	-2.4	46.18	0.618	-4.11	0.1693	0.1041	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.73	-152.41	-160.55	-167.61	-337.48	17.66	-175.08	-172.34	-161.51	-34.19	-41.82	-80.77	-80.77	-80.77	-80.77	-80.77	300	207.69	100	2.22	5	4.14	3.33	4.02	3.92	6.13	0	10	3.48	0	12938.27	5753.94	1.13	0	0.0216	0.0709	7.4E-5	10.13	4.74	3.83	-0.6338	-128.11	643.84	-5.74	-4.91	0	-18.81	-10.25
Arcelik AS ADR ACKAY (Consumer Discretionary)	17.3	0	0	0.209	1.19	53.03	4.88	3.81	2.81	0.5151	8.46	13.92	397.73	176.8	36.25	1.69	66.78	0.3941	26.24	0	-3.47	0.2536	1.46	0.4126	-18.8	4.3	0.3471	3.69	1	4.61	13	0.6429	0.2857	8.12	60	43.21	32.66	-9.92	53.01	53.2	-214.96	17.51	7.98	0.7419	-8.65	-2.21	-1.82	-10.5	-26.13	-17.22	-2.02	29.68	0	3.89	6.67	6.42	1.67	4	4.85	7.13	2.33	4.2	4.61	6	-2872.9	-5082.18	31.15	0	7121.65	30.29	28.08	15.5	0.2023	0.9644	4.08	4.18	7.97	12.38	2.97	8.61	2.3	18.68
Acerinox S.A. ACRXF (Materials)	9.57	10.58	1.21	0.4512	0.9485	10.86	0	0	9.11	3.58	0	1.01	7.21	3.97	0	0.2506	68.7	4.16	0	0	0	-0.9936	0.885	0.6584	40.1	1.51	0.3675	8.64	1	8.27	10	0.7857	0.1429	-1.76	5.25	0	0	38.57	39.63	8.36	-20.87	-4.9	3.14	-2.21	36.96	0	-6.18	-6.18	-12.6	-6.18	-37.45	-37.45	-37.45	4.33	8.33	7.14	0	4.02	5.66	6.63	0.8333	7.4	8.27	5.2	4.62	-33.43	14.33	0	4366.37	1.63	27.68	20.65	0.4999	1.42	0	0	0	14.43	5.38	9.78	5.34	0
AddLife AB (publ) ADDLF	42	1.19	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-15.83	0	4.36	5	0.8333	0.4286	19.03	-22.09	-19.7	-24.41	-32.57	3.65	48.12	8.92	14.92	-21.02	-1.89	-9.47	0	0	0	0	0	0	0	0	0	6.67	5.45	3.33	4.06	3.77	2.5	0	10	4.36	2	-84.6	-112.99	43.53	2.92	0	0	0	82.85	2.62	3.23	9.01	26.37	61.99	11.35	4.94	12.31	3.25	13.45
Aida Engineering Ltd ADR ADERY (Industrials)	55	0	0	7.45	6.59	193.12	81.27	0.4713	3.5	2.32	8.66	46.94	126.2	511.94	6.3	2.81	68.41	3.86	5.2	0	5.71	-0.244	24.01	7.04	338.59	0.533	0.0235	-2.85	0	3.79	11	0.7143	0.5714	-4.17	1.02	-5.41	-7.07	-6.93	59.08	-7.94	-10.25	-4.11	-10.15	-7.65	11.75	5.71	5.71	11.95	-8.05	5.71	0	0	0	1.78	6.67	5.29	3.33	6.23	3.77	2.13	1.33	9.4	3.79	2.2	12706.53	5781.5	91.32	1.95	1822.31	246.98	98	114.71	2.92	2.58	0.528	40.38	103.66	2.38	1.65	4.99	2.66	3.91
ADF Group Inc ADFJF (Materials)	5.64	0.4732	0.0294	0.8073	1.65	7.1	4.36	0.83	26.21	12.54	16.67	1.15	0.3286	0.2407	0.0552	0.0376	1.74	11.37	30.93	4.54	12.17	2.35	1.32	0.727	3.37	1.03	0.1394	7.33	1	3.75	15	0.7857	0.5714	35.1	12.99	61.19	216.85	81.41	72.17	5.39	97.68	145.45	170.07	-1.96	-9.94	32.93	-1.95	-16.34	-50.34	-16.21	-16.89	0	0	5.56	6.67	6.51	1.67	5.08	6.24	9.63	5	9	3.75	3.8	41.39	4.21	13.83	0.0646	58	138.26	41.64	2.19	0.3126	0.6334	1.36	5.14	5.3	10.49	5.2	4.27	7.21	17.51
Adrian Resources Ltd ADLRF	13.13	7.7	0.9932	5.77	0.811	3.81	0	0	22.73	17.53	0	3.69	0.8614	0.6844	0	0.1683	26.41	151.21	0	0	-7.42	-0.492	0.4027	6.15	16.07	0.0887	0	-12.59	2	6.84	17	0.7857	0.5714	0	6.14	0	0	52.67	44.78	0	-9.93	-9.93	9.2	-24.61	-6.86	8.44	-6.45	-3.05	16.46	-3.05	44.59	161.76	-56.56	5	5	6.78	1.67	4.31	6.88	6.88	3.67	10	6.84	7	2.9	-11.94	18.57	0	80.34	10.82	96.8	8.2	4.41	0.7645	0	0	0	14.76	10.05	14.69	106.2	0
Adler Group S.A ADPPF (Real Estate)	0.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.21	0	1.66	3	0.625	0.1429	-48.9	23.25	-221.9	-222.11	-222.44	-203.62	35.49	-208.01	-206.84	-218.98	-12.29	11.25	0	0	27.78	27.78	0	-98.33	-97.77	0	0	5	2.37	3.33	3.03	3.23	2.5	0	10	1.66	2	-5458.28	-5071.87	0.339	0	0	0	0	3.36	6.79	1.23	-3.71	0.9042	-4.01	-80.14	-5.82	5.88	-137.42	-19.82
Alliance Media Holdings Inc ADTR (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.38	2	0.6667	0.2857	-23.14	-48.27	-188.75	-192.71	-213.12	17.84	-48.03	17.64	17.96	-192.71	0	0	0	0	0	-50	0	-93.33	-99.5	-99.9	0	5	3.21	3.33	4	3.38	2.5	0	10	2.38	2	-40827.64	-38027.51	0.000118	0	0	0	0	4.44	0.0892	-0.2292	1.44	25.67	-0.4595	317.54	-104.21	0	-15.58	307.71
Aedifica SA AEDFF (Real Estate)	79.02	5.96	3.63	7.6	0.7242	12.9	17.89	8.89	5.96	3.4	83.89	4.8	7.2	5.81	0.325	0.2282	81.46	58.91	7.92	-7.52	-7.52	-1.39	0.1527	15	21.04	0.7734	0.4014	-165.81	0	6.79	5	0.75	0.4286	-1.99	16.75	17.53	17.42	14.61	5.64	11.61	18.19	18.05	16.33	-1.58	10.43	3.35	26.38	1.85	7.63	26.38	-36.54	-46.51	0	4.89	6.67	6.86	0	3.13	6.04	6.63	4.17	3.8	6.79	8.8	-87.18	-90.41	58.55	8.91	162.9	137.32	109.47	32.24	13.19	1.14	12.71	31.3	28.53	6.75	3.67	4.91	72.88	6.19
AERGP AERGP	3.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0105	0.000862	0	0	0	0	0	7.9	0	3.81	5	0.6667	0.1429	0	0	0	0	0	0	0	0	0	0	31.65	31.65	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0	1.67	2.79	3.33	0	3.26	2.5	0	10	3.81	0	0	0	4.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Abengoa S.A AGOAF (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.66	1	4.35	3	0.625	0.2857	1.8	-3.7	15.83	15.31	-55.42	-71.93	-13.23	-31.62	-34.05	16.14	9.65	17	0	0	0	0	0	-99.17	-99.45	0	0	5	2.14	3.33	4	3.37	2.5	0	10	4.35	0	-2545.36	-3411.03	0.000109	0	0	0	0	-0.3653	0.2578	-0.1044	23.24	15.82	-9.63	0.5699	-14.06	-2.07	-32.5	3.9
Agile Group Holdings Ltd ADR AGPYY (Real Estate)	2.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.6326	0	0	0	0	0	20.7	1	4.71	11	0.7143	0.1429	-67.42	-6.74	-176.99	-180.95	-208.41	-256.58	-11.09	15.73	16.01	-176.64	10.51	6.64	-33.24	-31.69	-54.1	-43.78	-52.04	-91.74	-95.64	0	0	6.67	4.07	3.33	4	3.44	2.5	0	10	4.71	0	-3039.61	-12794.7	3.55	0	0	0	0	16.11	2.05	2.29	-4.65	4.75	-2.82	-6.87	-1.07	3.83	-9.33	7.46
Algonquin Power & Utilities Corp AGQPF	14.45	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	25	0	4.59	4	0.8	0.2857	-58.75	10.67	8.12	6.28	-44.22	-43.71	16.72	-267.8	0.5429	5.51	41.42	51.2	0	0	0	0	0	-27.88	0	0	0	6.67	2.74	3.33	3.14	3.98	2.5	0	10	4.59	2.8	-100.7	-106.22	15.7	0	0	0	0	197.75	56.25	18.35	4.38	109.43	20.69	6	2.26	2.58	0.997	5.14
Adecco Group AG AHEXF (Industrials)	28.4	4.01	1.02	0.1788	1.15	13.66	9.39	4.58	8.45	2.47	3.28	1.8	12.1	7.13	0.76	0.303	142.57	1.31	14.39	0	0	-0.579	2.03	0.3083	12.67	2.37	0.2874	0.9426	0	6.05	22	0.7857	0.4286	7.03	3.42	19.19	33.59	38.65	-4.19	11.26	0	-0.3637	35.6	-17.69	-2.99	0	24.84	-5.8	-21.29	11.59	-39.11	0	0	4.33	6.67	6.12	1.67	3.51	4.63	8.63	1.67	4	6.05	2.8	-27.72	-39.79	19.91	3.56	105.05	201.64	96.04	-0.5947	0.3474	2.1	4.31	14.86	17.61	7.7	2.33	11.58	1.64	11.41
Flow Capital Corp AHFCF (Financials)	0.52	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.2212	0	0	0	0	0	-12.93	0	3.39	7	0.7143	0.4286	-38.43	9.71	20.4	34.07	-50.03	-47.17	10.1	-185.63	-185.62	102.32	-16.41	34.41	0	-13.33	-14.75	36.84	-13.33	0	0	0	0	8.33	4.16	5	3.77	3.86	2.5	0	10	3.39	3.4	15.78	-139.39	0.489	0	0	0	0	-8.29	9.31	1.99	5.57	88.63	9.72	1.1	1.79	25.14	52.13	13.6
Allied Healthcare Products Inc. AHPIQ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.76	0	2.22	4	0.7	0.1429	0	-3.65	0	13.35	26.26	37.68	0	-389.55	-388.24	13.35	-12.61	-10.57	0	0	100	100	0	-99.99	-100	-99.99	0	3.33	3.13	3.33	5	3.74	2.5	0	10	2.22	4	0	0	0.000207	0	0	0	0	9.3	0.5885	2.13	0	0	-10.78	-25.89	-12.03	0	-4.92	-19.25
Aurubis AG ADR AIAGY (Industrials)	42.98	0	0	0.3414	1.28	14.06	7.67	0.4971	9.46	5.51	4.5	2.38	7.85	5.91	0.7709	0.4161	14.71	2.43	12.27	0	0	-1.57	2.47	0.3449	-19.12	0.7222	0.0488	2.95	1	4	10	0.6429	0.5714	-10.16	6.64	5.28	7.68	9.43	-2.77	-6.33	-206.19	3.21	6.68	-4.96	-1.94	-6.77	-3.07	1.37	5.6	-0.6702	-26.02	47.19	58.54	4.44	5	6.41	1.67	4.59	5.43	8.5	1.83	9.6	4	3.2	76.28	-35.54	26.75	0	143.39	0.6671	20.22	10.73	0.2077	0.871	0.4846	4.62	7.58	11.93	6.47	11.46	2.66	13.95
Ascential plc AIAPF	4.29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-60.63	0	2.84	2	0.75	0.5714	-8.55	-13.09	33.39	0.0924	-289.15	0	-13.71	23.26	-177.19	-6.73	-32.77	-24.69	0	0	24.35	75.1	10	-29.44	-13.04	0	0	5	1.93	5	2.13	3.87	2.5	0	10	2.84	4	30.07	-119.61	3.66	0	0	0	0	-7.17	2.9	1.43	2.46	16.3	0	-18.09	-6.53	-3.24	-24.29	2.85
Adcock Ingram Holdings Limited AIHLF	2.45	16.74	0.2263	0.7119	0.0703	8.43	7.25	3.56	1.58	1.02	14.75	0.2883	8.25	0.5647	0.0779	0.0446	46.56	8.45	1.25	0	0	0	7.25	1.07	23.63	0.5449	0.0336	-56.1	1	6.37	10	0.7857	0.1429	-12	-40.94	-40.4	-39.71	-41.95	4.15	-0.9537	-42.18	-37.12	-41.65	30.23	60.12	0	0	0	0	0	-21.97	-43.16	-51.49	4.56	8.33	7	3.33	5.3	4.61	8.63	1.67	5.6	6.37	0.8	426.43	-27.98	2.55	0.7905	1.01	0.2905	0.0357	4.36	0.4004	0.4489	1.57	3.17	5.21	9.93	6.5	18.47	8.88	13.12
Airports of Thailand Public Company Limited AIPUF (Industrials)	1.47	0	0	0	0	0	0	1.4	16.35	9.55	57.67	0	6834.21	0	1283.17	635.93	26.85	28.58	21.6	0	0	1.32	0.461	0	0	0.6309	0.2631	-22.46	1	4.18	16	0.7857	0.4286	2.66	134.8	152.88	164.69	171.38	29.74	176.65	134.54	454.92	164.69	-15.52	-17.13	0	-26.52	-26.52	-10.39	-26.52	0	0	0	3.89	6.67	6.05	1.67	3.25	5.68	2.5	5.5	8.2	4.18	8	-6839.95	-7303.1	2.02	0	0	0	0	2.35	1.84	0.2656	-5.29	-8.91	-1.45	0.5557	0.4906	5.32	-44.39	4.68
Asian Television Network International Limited AITVF (Communication Services)	0.027	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.97	0	3.71	9	0.6429	0.4286	-20.9	-9.66	-4.62	-11.61	-9.3	-11.3	-11.28	-249.49	-204.88	-11.61	-20.44	19.83	0	0	0	-86.15	0	0	0	0	0	3.33	2.56	3.33	1.51	3.24	2.5	0	10	3.71	0	-491.94	-239.12	0.1206	0	0	0	0	-6.05	0.2468	6.48	-0.5187	10.25	0	-1103.37	-14.4	30.61	-6.85	-1077.1
AJ Lucas Group Limited AJLGF (Materials)	0.0045	0	0	0.0043	-0.0178	0	2.55	2.92	1.83	-0.9898	18.22	-0.00051	0.0724	0.0739	0.029	-0.000702	0	-0.4412	-55.63	0	0	-31.19	3.13	0.4646	6.22	-2.87	1.17	50.27	3	4.4	3	0.75	0.2857	-34.37	1.63	6.94	9.97	-39.78	-6.13	-5.33	22.8	60.6	10.34	67.36	18.81	0	0	-13.46	800	462.5	-91	-93.57	-99.36	2.11	5	1.92	1.67	4.02	4.11	6	1.17	7.6	4.4	1.4	-439.21	-505.76	0.0027	0	0.146	0.4016	0.000125	-0.1034	0.2804	0.2892	4.81	6.94	10.14	-111.38	-15.63	47.82	-20.71	29.51
Akebono Brake Industry Co. Ltd AKBIF (Consumer Discretionary)	0.668	0	0	0.3407	0.9371	16.42	6.75	4.22	7.21	2.37	7.06	6.57	150.48	79.21	11.74	3.45	0	2.08	8.66	0	0	0.5663	30.3	0.4763	23.13	1.49	0.3289	-135.06	0	3.18	8	0.6429	0.2857	-8.43	-2.97	0.4472	13.17	-32.62	-48.69	-1.25	18.55	96.4	-3.19	-39.21	-58.23	-13.25	-13.25	-20.38	-6.18	-13.25	-62.47	-69.22	0	4.44	8.33	5.51	1.67	4	3.66	8	1.5	5.4	3.18	0.2	-10634.6	-16394.24	0.7498	0	1556.78	152.4	0.0367	17.8	0.1595	0.4676	5.85	5.65	108.89	7.27	2.61	-0.6697	-0.209	5.76
Akastor ASA AKKVF (Energy)	1.1	0	0	3.7	0.5816	2.06	5.78	0.5904	7.15	4.85	70.3	0.5856	0.6464	0.361	0.0625	0.1594	0	179.3	10.6	9.09	9.09	0.27	-4.55	4.06	2.3	0.1443	0.0571	-27.04	0	3.61	10	0.7857	0.5714	-4.85	-54.54	-24.51	-23.53	17.86	54.83	-54.57	1.77	-4.06	2.48	-18.95	-20.81	9.09	9.09	-4	81.82	9.09	-61.01	0	0	5.44	8.33	4.84	1.67	4.32	5.47	9.25	4.5	9.6	3.61	0.4	-0.3787	-6.16	1.36	0	0.9413	47.4	-0.7347	-0.0015	1.05	0.1632	1.01	3.42	2.68	0.0405	0.5961	22.16	66.82	4.89
Philly Shipyard ASA AKRRF (Industrials)	1.53	0	0	0	0.8093	0.862	0	0	177.07	46.16	0	7.48	0.0981	-0.0099	0	0.0906	0	0	0	0	10	3.25	0.5887	0	0	0.0166	0	-453.78	0	3.22	4	0.7	0.4286	0.1019	73.37	31.13	24.63	124.78	59.17	-33.41	20.74	20.17	-55.22	-48.08	-32.31	53	-78.9	-75.91	-59.42	-76.09	-73.62	-54.33	0	4.33	6.67	4.41	1.67	5.34	6.39	7.38	3.33	10	3.22	8	166.44	271.24	4.22	0	-123.84	-110.18	-776.07	6.91	0.8318	2.34	-0.1175	6.02	3.89	-3.05	4.22	35.34	-4.36	-111.33
Aker Solutions ASA ADR AKRYY (Energy)	5.91	6.76	4.41	0.5193	2.45	10.25	10.57	1.28	17.5	6.86	5	11.05	36.2	27.7	2.62	2.66	414.83	5.07	0	0	0	4.28	1.75	0.5285	16.69	2.25	0.0924	-343.82	2	6.69	5	0.8333	0.5714	4.65	13.01	0.8054	-19.99	30.08	120.22	-0.0775	72.04	44.05	39.99	-12.15	-19.83	-2.48	-40.9	-32.22	-30.1	-40.9	15.43	-46.22	0	4.67	8.33	6.62	1.67	4.01	5.38	8.13	1.67	8.4	6.69	2	-190.77	-307.71	15.82	7.88	1814.63	348.94	63.92	3.13	0.2501	0.8283	2.07	4.65	12.99	7.39	2.48	20.02	9.26	7.19
Astral Foods Limited ALFDF (Consumer Staples)	7.39	7.6	0.5616	0.2397	1.03	6.52	4.38	0.8032	17.17	8.27	5.68	19.59	9.1	5.1	1.16	0.7529	0	3.68	26.31	0	0	0	9.9	0.2492	4.53	0.9144	0.1028	-98.74	0	6.77	6	0.7857	0.2857	-41.52	7.74	-1.27	8.34	6.24	93.62	-37.78	15.48	6.79	8.34	-33.29	-29.12	0	0	0	0	0	-27.9	-44.27	0	5.11	10	7.16	0	4.68	7.04	9.88	3.17	9.2	6.77	6.2	395.95	-206.42	14.31	0.662	232.91	6459.78	7.99	1.54	0.1177	0.5257	-0.1932	-1.24	-0.4949	13.38	7.11	25.4	2.64	15.65
Amada Co. Ltd AMDWF (Industrials)	9.65	6.85	0.3962	1.25	0.9467	12.45	5.56	0.1088	0.1204	0.0938	18.76	118.95	681.05	420.71	75.68	40.64	43.24	10.07	10.71	0	0	0.3231	27.16	1.04	13.33	0.2744	0.0121	-812.78	1	6.71	22	0.7143	0.5714	-1.34	4.74	7.55	9.41	11.68	16.3	-17.25	6.94	7.96	10.05	-63.83	-54.02	0	2.01	3.76	4.32	2.01	0	0	0	5.11	8.33	7.33	3.33	9	6.92	8.63	2.67	10	6.71	6.6	8533.82	4900.61	10.99	0.4074	645.29	264.19	3.73	2.59	0.259	0.1947	0.1464	0.1925	1.46	4.55	3.56	8.31	9.16	9.2
Maxx Sports TV Inc AMXX (Communication Services)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.68	0	0	0	0	0	-3.19	0	3.68	13	0.7143	0.1429	42.07	-38.18	-187.7	-221.78	-221.19	-149.25	-26.97	38.93	117.01	37.46	0	-7.38	0	0	-99	-99.5	0	-99.98	-99.99	0	0	3.33	3.84	3.33	9	3.64	2.5	0	10	3.68	2	15.24	11.1	0.0328	0	0	0	0	346.46	160.18	1.99	-0.1578	320.73	-17744.71	-0.5775	-0.6302	0	-23.81	-0.7679
Andrea Electronic Cp ANDR	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	20.55	1	4.37	6	0.7857	0.2857	-16.03	6.02	-35.06	-27.12	-21.14	-24.64	11.08	-25.91	-25.63	-18.35	13.23	13.53	0	0	-80	-97.87	0	-99.67	-99.46	-99.92	0	3.33	2.95	3.33	3.4	3.57	2.5	0	10	4.37	1	-142.09	-53.18	0.0026	0	0	0	0	-5.5	1.78	-3.4	-7.72	-17.42	-8.76	70.17	-47.7	-26.59	-19.59	24.36
Angang Steel Company Limited ANGGF (Materials)	0.15	0	0	0.1434	0.3096	0	-8.62	-4.65	-3.27	-1.8	-2.52	-0.1049	13.9	3.15	-0.3657	-0.9843	0	-6.77	-13.86	0	0	0.5644	11.82	0.2168	-5.64	1.07	0.1223	-267.1	0	3.34	18	0.7143	0.2857	-14.73	-32.13	-154.57	-175.98	-186.97	-187.04	-34.28	-161.91	-140.56	-182.72	-49.97	15.75	-21.05	-21.05	-21.05	-21.05	-31.82	-95.93	0	0	2.89	6.67	4.62	3.33	4.03	3.79	6	0	9.6	3.34	0	-135.41	-211.45	0.1847	0	0.0073	0.0134	0.0034	6.27	0.0725	0.1149	-28.75	-22.46	-33.93	2.18	1.38	5.26	-2.24	-2.08
ANYCF ANYCF	16.5	3.97	0.8726	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	5.4	2	0.8333	0.3333	0	0	0	0	0	0	0	0	0	0	-0.5486	41.03	0	0	0	-11.53	0	0	0	0	0	1.67	1.59	3.33	0	3.58	2.5	0	10	5.4	0	0	0	19.1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Aferian Plc AOECF (Communication Services)	0.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.07	0	3.34	11	0.7143	0.1429	-8.71	-9.14	-231.25	-270.24	-284.27	-286.39	12.59	-191.16	-183.97	-271.3	-6.33	-5.8	0	0	-51.64	-70.95	0	-96.84	0	0	0	5	3.64	3.33	3.47	3.17	2.5	0	10	3.34	0	-11.82	-21.75	0.1207	0	0	0	0	19.07	1.26	1.32	-0.4288	-0.6828	2.73	-27.01	-15.3	7.33	-29.16	-53.08
Precinct Properties New Zealand Limited AOTUF (Real Estate)	0.6606	6.89	0.0415	7.48	0.5597	0	129.51	71.81	-0.6349	-0.3774	12.64	-0.0083	3.42	2.44	0.0188	-0.0131	0	-8.81	0.6784	0	0	0.0251	0.1112	16.41	52.36	0.7186	0.3947	1.16	0	6.79	22	0.7143	0.2857	-1.78	3.03	-17.4	-20.5	-184.62	-171.77	5.52	101.32	-10.61	7.64	-26.46	19.44	0	-0.9595	-2.29	0.0909	-2.29	0	0	0	1.89	8.33	4.33	1.67	3.11	3.38	2.88	0.8333	5.8	6.79	0.6	-112.98	-112.91	0.0688	0.1447	0.0657	2.34	0.0015	14.48	9	0.6762	33.4	46.51	83.08	1.44	0.9468	5.01	18.42	3.89
Aozora Bank Ltd ADR AOZOY (Financials)	3.5	0	0	2.66	0.7254	0	-40.81	163.14	-12.13	-0.675	5.97	-106.8	7603	-259.35	6.36	-49.9	0	-46.85	-0.2094	0	0	0.4696	0.0247	-2.43	-2.05	18.44	0.1364	-40.68	0	3.6	10	0.5714	0.4286	-28.39	-3.47	-32.66	-145.84	-212.14	-385.86	7.38	19.47	-12.71	-173.65	-26.62	-16.09	-7.89	-10.26	-20.27	-11.84	-20.27	-40.73	-54.52	0	2.89	6.67	4.96	5	3.18	2.89	4.5	0.3333	6	3.6	0	-886792.13	-1070192.01	4.06	0	28.22	8320.85	0.9135	6.44	1.07	0.1563	85.08	-16.82	97	1.86	0.1982	3.63	-6.09	3.12
Applus Services S.A APLUF (Industrials)	12.34	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.2	3	4.14	3	0.75	0.4286	2.71	5.19	1.8	-2.66	-16.57	20.21	10.52	6.77	5.62	-1.29	1.49	12.52	0	0	0	0	0	17.51	0	0	0	5	2.92	3.33	3.49	3.77	2.5	0	10	4.14	2.2	-88.22	-104.67	14.83	0	0	0	0	32.03	0.7111	2.23	1.86	6.41	11.62	-0.5901	-0.1017	1.27	1.03	10.62
APAC Resources Limited APPCF (Financials)	0.1058	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1434	1	1.51	6	0.8333	0.5	0	31.65	-32.29	-33.35	-187.86	-1.39	0	22.53	22.72	-33.35	27.22	0	0	0	0	0	0	0	0	0	0	5	3.73	3.33	5	3.2	2.5	0	10	1.51	2	0	0	0.0575	0	0	0	0	0	0	0	0	0	0	2.06	2.37	0	6.6	0.8027
Appen Limited APPEF	0.5649	0	0	1.61	3.29	0	0	0	-19.32	-12.28	0	-0.0767	0.1706	0	0	-0.02	0	-8.54	0	0	34.54	6.33	2.78	0	0	0.4923	0	14.48	0	3.54	5	0.75	0.2857	-37.01	-12.65	-209.09	-225.36	-187.58	-178.6	-10.53	-176.67	-186.59	-184.69	13.73	32.81	43.07	-58.7	-57.78	55.1	-47.37	-84.8	-95.7	0	1.67	5	4.02	3.33	4.75	3.53	4.13	0	10	3.54	0	25.58	11.92	0.5731	0	0.1402	0.0152	0.0527	41.04	2.35	3.6	0.2689	16.39	3.81	-52.25	-29.9	10.24	-23.11	-23.35
Arcadis NV ARCAY (Industrials)	49.95	0	0	1.05	4.28	21.65	11.05	2.04	22.14	6.64	10.92	3.02	4.35	6.71	0.6071	0.2707	31.28	4.87	32.93	0	0	0.7778	1.52	1.21	19.75	2.18	0.2851	7.98	1	4.44	30	0.7857	0.5714	19.44	10.98	19.83	33.12	70.34	11.23	16.82	-3.39	-2.44	39.07	9.53	-9.03	2.44	-8.72	-24.68	-20.59	-18.17	219.33	163.66	-29.3	4.44	6.67	7.64	1.67	3.46	5.78	7.25	3.83	6.2	4.44	7.2	-21.34	-48.93	38.79	8.33	162.81	49.81	542.74	40.36	0.8946	3.48	2.05	10.52	17.3	13.64	4.21	8.21	4.23	22.2
Moyenne	9,95	1,59	0,28	0,97	0,63	7,95	4,95	5,29	13,95	-65,18	10,56	2,83	318,2	20,06	28,61	12,84	22,14	11,36	8,19	0,27	0,69	-0,15	1,71	1,23	13,75	0,9	0,33	-43 553,28	0,58	4,17	9,32	0,73	0,37	-10,32	-0,61	-24,34	-29,48	-57,7	-41,98	6,98	-43,44	-23,45	-28,07	-0,46	15,69	1,17	-6,35	-10,8	12,56	2,04	-20,12	-13,33	-12,06	2,17	5,9	4,47	2,83	3,95	4,38	4,74	1,36	8,88	4,17	2,76	-16 838,56	-32 696,11	10,93	0,71	365,98	330,28	7,35	18,17	10,85	1,33	5,56	-2 879,25	-418,45	-17,93	-27,58	8,21	-46,91	-6,29

####	#########	#####	####	####
#########	####	##########	#######	########
########	#####	#####	####	#######
#####	##########	#####	####	######
##########	#######	######	####	########
####	####	####	######	##########
#########	#######	#####	##########	#####
##########	#####	######	########	##########

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes