Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Чистая рентаб, %
-

Operation Margin, %
-

Ebit margin, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	CAPEX/Выручка, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Ebit margin, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-1.84	0	0	0	5	3.07	3.33	3.21	3.4	2.5	0	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	0	-0.1228	0.0138	0.0038	-0.0242	-0.0178	0	117.28	-315.96	117.28	117.28	228.8	0	0	2.74	-2.31	-0.2514	134.3	0.2564	0.0029	25.36	3	4.02	3	0.75	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-256.6	25.79	34.92	0	-33.33	-50	100	-33.33	-75	100	-96.99	3.44	5	3.37	3.33	5.09	3.77	1.5	3.33	10	4.02	0	284.72	21.38	0.0217	0	-12.49	0.0046	0.1522	5.76	1.22	0.3838	0.0541	-2.14	4.55	-20.8	-18.85	6.69	89.15	-120.24
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	-20.97	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
Amg Cap Tr Ii AATRL (Financials)	53	4.78	3.22	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5.19	-6.02	-0.8141	0	0	0	0	0	-14.98	2	5.66	15	0.8571	0.4286	-4.49	5.02	24.81	25.9	24.32	28.92	4.97	-0.9974	-0.8572	25.16	-12.94	1.12	-0.9852	-4.34	-9.41	2.55	3.61	7.1	-19.6	0	0	8.33	4.44	5	3.09	4.99	2.5	0	10	5.66	6.8	-124.19	-128.86	66.05	10.37	0	0	0	3.95	4.77	0.6553	2.05	3.85	1.1	23.36	10.25	13.99	77.28	24.57
Automatic Bank Services Limited ABANF	6	3.72	0.2086	6.42	3.75	19.1	12.57	0.2619	9.31	7.84	49.88	12.59	0.3551	0.0852	0.2637	0.021	0.0142	49.11	33.73	25.38	33.73	36.82	43.47	0	0	-1.04	5.64	6.26	23.13	0.1817	0.0646	-15.71	2	6.62	6	0.8571	0.4286	3.57	-13.15	-12.86	-12.61	-12.14	6	-8.34	-18.07	-14.12	-14.31	-21.9	-20.21	7.14	-29.25	33.63	66.67	-10.45	-11.11	0	0	4	8.33	5.54	3.33	5.19	5.79	6	5.33	10	6.62	1	32.7	74.66	4.35	22.18	3.6	1.41	1.46	11.35	3.43	1.52	0.4763	8.79	12.33	12.8	10.87	21.58	31.32	20.54
VIVO Cannabis Inc ABCCF	6.9	10.62	0.3944	4.72	1.48	9.05	0	0	16.8	15.32	0	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	52.21	0	0	0	59.2	8.31	0.499	0	0	0.0867	0	-5.41	0	6.84	13	0.7857	0.2857	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	0.0065	40.06	62.74	62.74	62.74	62.74	62.74	-15.22	-15.22	-15.22	4.67	6.67	5	5	4.56	5.91	7.38	3.33	10	6.84	2	12.51	-0.3714	4.93	0	18.03	15.56	4.79	15.47	7.07	2.45	0	0	0	17.13	15.11	0	47.39	24.59
Ambase Corp ABCP (Real Estate)	0.295	0	0	0	-5.73	0	-4.12	-0.5371	126.46	-3377.55	0	0	-0.0896	0.000314	0.0268	-0.0065	-0.0066	0	0	163.64	0	0	0	5.07	0.974	-0.3586	-88.79	0	-3.01	-1.08	11.15	-0.425	1	3.3	3	0.625	0.4286	-17.88	-15.79	2.93	3.66	3.39	-7.17	121.94	-211.91	-211.91	2.93	239.75	555.23	3.67	3.67	-10.37	41.36	1.3	3.67	11.07	-73.19	1.11	3.33	1.7	1.67	3.67	3.67	2.5	3.33	8	3.3	1.2	-79.72	284.13	0.2869	0	-14.78	0.0486	0.2176	-2.12	216.34	-0.8278	-2.9	-9.45	-2.49	-109.29	-1195.14	0	-2430.95	366.16
AB Dynamics plc ABDDF (Consumer Discretionary)	33	0.6672	0.1736	5.2	4.41	59.62	24.17	0.141	8.44	6.25	20.43	3.42	0.5604	0.2362	0.7384	0.0305	0.013	15.89	8.71	9.48	8.71	11.45	11.19	0	0	0	0.8139	4.95	27.97	0.3405	0.0182	24.79	2	3.89	8	0.8571	0.4286	2	19.4	22.04	24.3	26.44	25.11	29.08	58.78	45.09	25.88	-17.71	14.54	0	0	0	0	0	5.5	5.5	0	2.89	6.67	6.98	1.67	5.03	5.88	4.5	3	10	3.89	8	3.57	1.08	8.1	0.7125	39.01	33.13	94.5	137.23	8.58	6.18	0.0952	44.64	81.49	6.14	4.77	6.69	7.75	7.77
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	156.88	-72.96	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
ABG Sundal Collier Holding ASA ABGSF (Financials)	0.6063	7.95	0.0482	0.1805	3.76	1.13	0.6918	0.0771	330.57	70.18	25.66	0.063	5.7	5	3.49	5.05	3.13	7.43	15.9	436.84	15.9	21.09	21.09	0	0.4639	-0.1268	4.87	0.1773	6.84	4.26	0.0779	-188.52	1	7.05	19	0.8571	0.4286	9.65	59.17	48.89	54.87	50.03	113.7	8.55	-12.45	-12.75	45.55	-43.4	-35.79	-3.46	-5.87	-0.6066	12.28	-4.52	-57	0	0	7	8.33	6.82	3.33	4.71	7.92	9	7.17	8.4	7.05	8	113.48	-155.96	1.22	0.0711	3.9	0.2215	0.0125	5.56	0.8775	2.17	0.5149	3.63	-0.329	97.36	22.61	55.99	17.75	134.44
Aboitiz Equity Ventures Inc ABOIF (Utilities)	0.6322	4.25	0.0269	0.6758	0.5163	11.29	6.09	4.67	6.53	2.1	28.56	9.18	3.25	893.7	527.12	86.49	18.13	43.4	5.99	17.93	5.99	16.71	23.47	8.19	8.19	1.09	0.5851	1.74	19.31	1.25	0.4524	-1022.49	1	6.67	5	0.9167	0.4	1.71	10.15	8.04	9.06	3.27	3.48	6.3	0.7653	8.75	9.96	-2.74	-54.34	8.19	8.19	8.19	0	8.19	0	0	0	5.56	8.33	6.59	1.67	3.31	5.43	8.88	3	4.4	6.67	4.2	-5891.88	-7135.72	0.3271	0.3675	981.13	129.94	16.25	5.59	0.3812	0.305	5.19	5.37	8.26	7.06	2.25	5.43	7.81	13.42
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	131.73	0	0	0	0	0	0	0	0	0	0.0143	0	0	0	0	0	0	0	-0.1515	0	0	0	0	0.3224	0	0	0	0	-2174921.98	0	2.45	9	0.7143	0.2857	-40.54	-0.1976	-46.3	-24.18	-181.7	-101.36	0	-2.93	-2.93	-38.7	75.54	113.71	0	0	0	83.33	0	-45	0	0	0.22	3.33	3.84	5	3.06	3.01	2.63	0	10	2.45	4	-287.72	-0.0133	0.1195	0	-0.000568	-0.1279	-0.0015	-267.5	41.37	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.22	5.13	0.268	0.0669	0.0511	1.12	3.96	4.67	6.53	2.1	28.56	9.18	325.29	893.7	342.74	86.49	18.13	43.4	5.99	17.93	5.99	16.71	23.47	0	0	0.0383	10.83	1.13	12.55	1.25	0.4524	2.02	1	6.78	12	0.8571	0.2857	54.45	10.15	8.04	9.12	3.27	431.21	6.3	0.7653	8.75	9.96	7.45	17.39	-4.22	-4.22	-16.61	-36.11	-16.61	0	0	0	5.67	8.33	7.62	1.67	4.01	5.86	9.5	3	4.4	6.78	5.6	-527.13	-638.41	35.56	4.37	98107.86	12993.62	215.89	1.03	0.0779	0.0789	4.59	3.59	14.39	8.79	2.81	5.43	7.81	14.38
Aboitiz Power Corp ADR ABZPY (Utilities)	13.6	6.72	0.818	0.0615	0.0563	0.3582	2.73	3.35	17.69	6.75	36.78	11.93	1881.81	517.62	198.59	72.64	33.9	48.82	17.17	27.84	17.17	21.06	30.43	0	2.95	0.0403	14.53	1.01	8.8	1.4	0.4698	8.4	1	8.46	14	0.9286	0.7143	78.43	12.34	9.56	11.47	21.93	733.78	4.39	-3.02	7.74	3.48	18.53	14.63	-1.09	11.75	17.18	7.34	17.18	0	0	0	6.56	8.33	8.33	1.67	4.03	7.09	9.75	4.83	5.4	8.46	7	-185.54	-213.92	109.52	5.95	186544.27	17422.74	1111.8	41.28	5.54	5.96	4.09	21.89	28.72	12	4.29	8.77	15.6	17.04
Accord Financial Corp ACCFF (Financials)	2.42	0	0	0.7038	0.382	0	0	0	-3.81	-0.677	0	0.8395	-0.3668	0.4139	0.33	0	-0.0031	0	-6.67	0	-6.67	0	0	0	-6.4	-0.7984	0.0773	7.01	5.48	3.77	0.7575	-14.16	1	3.86	9	0.6429	0.2857	-5.94	6.77	37.92	40.84	-249.76	-185.72	-8.33	20.87	20.98	-212.74	-21.46	-3	-6.4	-9.38	-15.12	-50.21	-10.22	0	0	0	2.33	6.67	4.07	1.67	3.19	4.65	6	0	8.4	3.86	5	-739.98	-161.8	4.04	0	125.24	194.12	1.57	28.27	1.23	0.5049	29.8	14.49	43.7	-1.17	-0.1806	0.4617	-7.15	8.45
Acer Incorporated ACEYY	5.14	4.06	0.5117	0.0117	1.22	0.5597	0.2289	0.0636	231.95	82.12	4.46	0.0559	276.73	201.61	81.45	355.79	166.92	2.65	2.09	374.27	2.09	1.84	3.6	0	0	0	40.72	0.0102	-13.9	1.63	0.1122	12.82	2	8.88	13	0.9286	0.4286	5.12	95.8	102.64	99.57	94.29	393.13	35.01	-173.85	-155.24	74.6	-0.9198	-0.0679	0	0	-14.33	46.86	0	0	0	0	6.78	6.67	9.5	3.33	6.51	8.2	9.38	5.33	9.4	8.88	8	159	-162.12	21.3	0.57	13675.2	1.92	702.78	23.01	0.4683	1.72	0.7502	9.23	12.74	54.76	19.09	12.63	2.29	139.78
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	30.51	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
Asian Citrus Holdings Limited ACITF	0.2	0	0	0.6174	0.7601	0	-8.43	-1.41	-4.23	-3.36	-7.26	0.7906	-0.2582	0.0223	0.0145	-0.0017	-0.0036	0	-15.38	-17.8	-15.38	-16.24	-14.53	0	-80.77	-10.7	44.34	0.6197	-4.14	0.1675	0.1076	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.68	-152.41	-160.55	-167.99	-337.74	18.92	-175.08	-172.77	-164.92	-34.19	-41.82	-80.77	-80.77	-80.77	-80.77	-80.77	300	207.69	100	2.22	5	4.14	1.67	4.08	3.92	6.13	0	10	3.48	0	13082.03	5756.09	0.6737	0	0.0216	0.071	8.0E-5	10.13	4.73	3.82	-0.6568	-128.04	643.82	-5.74	-4.91	0	-18.95	-10.21
Acom Co. Ltd ACJJF (Financials)	2.39	3.9	0.2306	2	0.8735	11.09	0	0	8.78	3.91	0	1.57	0.2356	9.85	8.2	0	0.3691	32.45	18	0	18	29.29	0	0	0	0	28.52	4	-28.49	1.1	0.468	-1173.2	2	6.51	14	0.9286	0.2857	-11.63	-62.58	-74.92	32.56	-63.83	-63.88	0.1307	-144.74	-141.94	-61.99	-50.31	-52.57	0	0	-4.4	-3.63	0	-33.61	-33.61	-21.25	4.22	5	5.67	1.67	6.89	4.51	6.75	1.67	7.6	6.51	0	113.86	65.27	0.9827	1.31	0.1028	0.0251	0.062	8.49	1.71	0.6051	502.27	557.94	0	9.87	3.87	18.95	21.4	3.39
Arcelik AS ADR ACKAY (Consumer Discretionary)	17.3	0	0	0.2092	1.19	53.07	4.88	3.81	2.81	0.5151	8.46	5.55	13.92	397.73	176.86	36.25	1.69	66.78	0.3941	26.24	0.3941	1.66	4.6	0	-17.69	-2.62	1.46	0.4127	-18.8	4.3	0.3471	3.69	1	4.61	13	0.6429	0.2857	8.12	60	43.21	32.66	-9.92	53.01	53.2	-214.96	17.51	7.98	0.7419	-8.65	-17.69	-19.18	-26.33	-39.2	-31.87	-19.37	-7.71	0	3.89	6.67	6.42	1.67	4	4.85	7.13	2.33	4.2	4.61	6	-2872.9	-5082.18	31.15	0	7121.65	30.29	28.25	15.52	0.2027	0.9662	4.08	4.19	7.97	12.38	2.97	8.61	2.3	18.68
ATCO Ltd ACLTF (Utilities)	35.85	4.31	1.79	1.13	0.6436	13.04	7.63	5.3	8.2	1.43	45.79	36.52	2.76	19.27	12.42	1.63	0.31	51.16	8.71	16.56	8.71	27.58	29.21	0	0	0.611	0.5895	3.49	43.84	2.07	0.4484	-13.08	2	6.51	20	0.8571	0.4286	-0.7764	-2.03	-1.46	-1.01	4.23	10.62	-2.16	-19.05	-3.03	-1.7	-27.46	-4.03	12.35	12.35	3.28	15.76	3.28	0.6737	-7	-14.84	5.33	8.33	6.97	1.67	3.29	4.66	7.5	3.67	3.2	6.51	2.4	-332.96	-345.48	35.25	39.34	301.62	11.36	33.03	13.32	0.9554	0.7988	5.49	7.29	11.64	7.46	1.33	3.77	7.94	11.42
Acerinox S.A. ACRXF (Materials)	9.57	10.59	1.19	0.4536	0.9534	10.91	0	0	9.11	3.58	0	3.78	1.02	7.35	4.06	0	0.2555	68.7	4.15	0	4.15	3.84	0	0	0	-0.9936	0.8854	0.6602	40.24	1.51	0.3673	8.39	1	8.27	10	0.7857	0.1429	-1.76	5.67	0	0	39.11	39.9	8.77	-20.57	-4.53	3.54	-2.59	36.96	0	-6.18	-6.18	-12.6	-6.18	-37.45	-37.45	-37.45	4.33	8.33	7.1	0	4.02	5.7	6.63	0.8333	7.4	8.27	5.4	4.89	-34.22	14.35	0	2995.82	1.69	28.62	20.66	0.5001	1.42	0	0	0	14.43	5.38	9.77	5.34	0
Addiko Bank AG ADBKF (Financials)	21.6	6.63	1.25	1.16	0.4425	8.18	0	0	5.53	0.7229	0	3.92	2.35	6.41	-0.88	0	0.0454	53.52	14.13	0	14.13	0	0	0	0	0.2137	0.0712	-2.74	-2.51	6.63	0	-10.15	1	5.69	5	0.8333	0.7143	-4.77	5.1	0.3751	4.52	100.53	5.22	81.53	6.58	6.25	18.4	-9.44	-20.01	0	15.65	5.54	27.08	7.78	66.7	136.11	0	4.11	8.33	6.61	3.33	3.35	5.36	7.13	1.17	8	5.69	4.8	-1705.57	-1455.44	20.31	14.94	1154.84	576.67	350.19	36.85	0.9515	0.2804	0.3848	-21.7	-20.8	3.25	0.4235	7.38	11.52	0.662
AddLife AB (publ) ADDLF	42	1.19	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-15.83	0	4.36	5	0.8333	0.4286	19.03	-21.92	-19.52	-24.22	-32.43	3.87	48.45	9.16	15.17	-20.84	-1.89	-9.47	0	0	0	0	0	0	0	0	0	6.67	5.48	3.33	4.06	3.81	2.5	0	10	4.36	2.2	-85.58	-114.2	43.63	2.89	0	0	0	82.85	2.62	3.23	9	26.37	61.94	11.35	4.94	12.31	3.25	13.45
Aida Engineering Ltd ADR ADERY (Industrials)	55	0	0	7.45	6.59	193.12	81.27	0.4713	3.5	2.32	8.66	2.28	46.94	126.2	511.94	6.3	2.81	68.41	3.86	5.2	3.86	4.97	5.88	0	5.71	0.2825	24.01	7.04	338.59	0.533	0.0235	5.48	3	5.81	11	0.7857	0.5714	-4.17	1.02	-5.41	-7.07	-6.93	59.08	-7.94	-10.25	-4.11	-10.15	6.09	20.76	5.71	5.71	11.95	-8.05	5.71	0	0	0	1.78	6.67	5.29	3.33	6.23	4.17	2.13	1.33	9.4	5.81	2.2	12706.53	5781.5	91.32	1.95	1822.31	246.98	98	114.71	2.92	2.58	0.528	40.38	103.66	2.38	1.65	4.99	2.66	3.91
ADF Group Inc ADFJF (Materials)	5.53	0.4732	0.0294	0.7993	1.63	7.03	4.31	0.83	26.21	12.54	16.67	1.96	1.15	0.3286	0.238	0.0552	0.0376	1.74	11.37	30.93	11.37	15.15	15.15	0	-8.14	0.354	1.32	0.719	3.33	1.03	0.1394	7.33	1	3.75	15	0.7857	0.5714	35.1	12.99	61.19	216.85	81.41	72.17	5.39	97.68	145.45	170.07	-1.96	-9.94	13.39	-16.03	-19.87	-60.22	-27.84	-0.3433	0	0	5.56	6.67	6.51	1.67	5.08	6.24	9.63	5	9	3.75	3.8	41.39	4.21	15.75	0.0674	58	138.26	41.53	2.17	0.3108	0.6296	1.36	5.13	5.28	10.49	5.2	4.27	7.21	17.51
Adrian Resources Ltd ADLRF	13.23	7.68	0.9945	5.78	0.8126	3.82	0	0	22.73	17.53	0	0	3.7	0.865	0.6885	0	0.169	26.41	151.3	0	151.3	83.26	0	0	-7.42	-0.8225	0.4027	6.16	16.09	0.0887	0	-12.56	2	6.84	17	0.7857	0.5714	0	6.22	0	0	52.8	44.86	0	-9.85	-9.85	9.29	-24.55	-6.83	-5.36	-5.43	-3.05	16.46	-3.05	44.59	135.41	-56.56	5	5	6.78	1.67	4.3	6.88	6.88	3.67	10	6.84	7	2.92	-11.99	17.81	0	80.07	10.97	97.4	8.2	4.41	0.7642	0	0	0	14.76	10.05	14.69	106.23	0
Adler Group S.A ADPPF (Real Estate)	0.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.21	0	1.66	3	0.625	0.1429	-48.9	23.25	-221.9	-222.11	-222.44	-203.62	35.49	-208.01	-206.84	-218.98	-12.29	11.25	0	0	27.78	27.78	0	-98.33	-97.77	0	0	5	2.37	3.33	3.03	3.23	2.5	0	10	1.66	2	-5458.28	-5071.87	0.339	0	0	0	0	3.36	6.79	1.23	-3.71	0.9042	-4.01	-80.14	-5.82	5.88	-137.42	-19.82
adesso SE ADSGF	130.04	0.5857	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.49	1	4.85	5	0.9167	0.7143	6.6	23.46	14.07	1.13	-27.04	-29.82	33.78	34.71	31.33	-1.73	5.6	-1.64	0	0	0	0	0	59.07	0	0	0	6.67	4.11	3.33	3.42	4.63	2.5	0	10	4.85	5.8	-30	-44.11	141.3	9.71	0	0	0	59.23	0.7195	3.36	1.05	6.22	11.36	15.89	4.89	9.33	2.09	17.83
Alliance Media Holdings Inc ADTR (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.38	2	0.6667	0.2857	-23.14	-48.27	-188.75	-192.71	-213.12	17.84	-48.03	17.64	17.96	-192.71	0	0	0	0	0	-50	0	-93.33	-99	-99.91	0	5	3.21	3.33	4	3.38	2.5	0	10	2.38	2	-40827.64	-38027.51	0.000118	0	0	0	0	4.44	0.0892	-0.2292	1.44	25.67	-0.4595	317.54	-104.21	0	-15.58	307.71
AE & CI Ltd. (South Africa) ADR AECLY (Materials)	7.9	0.8094	0.1159	0.4716	1.31	0	6.87	2.15	-2.31	-1.01	8.49	2.9	-2.63	27.24	19.6	2.85	-0.279	0	-0.8304	14.06	-0.8304	4.6	5.05	0	0	0	4.97	0.5832	25.95	1.26	0.2254	-45.2	1	5.15	22	0.8571	0.1429	-36.86	6.86	5.88	10.48	-215.29	-167.82	1.18	-16.83	-7.33	10.98	-23.67	-32.06	0	0	0	0	0	-1.25	-1.25	-1.25	3.11	8.33	4.78	3.33	4.81	4.54	6	1.17	8.4	5.15	2	278.45	-564.76	8.58	1.7	780.49	28.25	1.24	7.32	0.2729	0.7906	1.99	4.33	8.4	4.04	1.82	8.25	1.73	14.1
Aedifica SA AEDFF (Real Estate)	73.08	11.54	11.03	7.6	0.7242	12.9	17.89	8.9	5.96	3.4	83.89	0.1752	4.89	7.34	5.93	0.3313	0.2326	81.46	58.9	7.92	58.9	79.26	83.06	0	-7.52	1.14	0.1517	15.02	21.07	0.7729	0.4019	-165.8	1	7.04	6	0.7857	0.4286	-1.99	17.2	17.98	17.88	15.05	6.03	12.07	18.65	18.51	16.78	29.48	60.51	3.35	26.38	1.85	7.63	1.85	-36.54	-46.51	0	4.89	6.67	7.42	0	3.13	6.1	6.5	4.17	3.8	7.04	9	-88.85	-92.14	59.87	24.79	165.14	139.37	113.36	32.24	13.19	1.14	12.71	31.3	28.55	6.75	3.67	4.91	72.88	6.19
A2A SpA ADR AEMMY (Utilities)	12.4	5.05	1.44	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.5473	0	0	0	0	0	4.07	2	8.32	12	0.8571	0.5714	-2.36	18.24	12.2	11.88	13.98	5.2	13.29	-204.58	10.28	10.85	14.97	-3.65	50.67	50.67	50.67	50.67	50.67	14.87	124.23	115.65	0	6.67	5.38	5	3.55	5.4	2.5	0	10	8.32	6.2	-26.44	-39.68	10.85	5.58	0	0	0	51.46	2.21	5.92	2.34	19.83	20.29	12.69	2.97	3.63	2.15	10.72
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples)	9.48	3.14	0.66	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.712	0	0	0	0	0	-23.17	1	5	16	0.9286	0.4286	-1.92	11.1	24.82	43.29	27.75	19.99	-35.27	-39.02	16.9	35.2	119.54	61.76	3.61	11.53	11.4	-9.71	11.53	0	0	0	0	6.67	5.44	5	5.17	5.02	2.5	0	10	5	7.6	55.92	36.1	11.99	2.02	0	0	0	7.26	0.8586	0.5735	0.0027	2.05	0.6404	11.44	8.56	12.17	10.08	14.44
AERGP AERGP	3.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0105	0.0105	0.0014	0	0	0	0	0	7.9	0	3.81	5	0.6667	0.1429	0	0	0	0	0	0	0	0	0	0	31.65	31.65	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0	1.67	2.79	3.33	0	3.26	2.5	0	10	3.81	0	0	0	4.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
AmTrust Financial Services Inc ADR Series F AFSIN (Financials)	13.5	13.1	2.17	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.09	0.2555	0	0	0	0	0	-0.0044	0	5.88	10	0.8571	0.5714	-4.29	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	-24.21	6.75	-2.88	1.89	-2.6	5.06	1.81	-23.08	-14.83	0	0	5	3.22	3.33	1.5	4.08	2.5	0	10	5.88	2	-298858.33	-540884.89	15.05	6.69	0	0	0	-0.0021	0.000833	0.0014	-0.774	-7.45	-0.5158	12.32	1.88	4.5	2.62	7.68
AmTrust Financial Services Inc ADR Series D AFSIP (Financials)	14.25	13.43	2.34	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.22	-4.53	-0.2705	0	0	0	0	0	0.0093	0	5.88	11	0.8571	0.4286	-3.68	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	-24.21	6.56	-5.17	-1.22	-2.57	6.08	1.97	-24.13	-6.41	0	0	6.67	3.22	3.33	1.5	4.08	2.5	0	10	5.88	2	-315632.09	-571242.66	15.38	8.08	0	0	0	0.0015	0.00085	0.0014	-0.2233	-7.99	-0.5158	12.32	1.88	10.12	2.62	7.68
ÅF Pöyry AB (publ) AFXXF (Industrials)	18.33	9.6	1.18	0.8724	1.8	19.28	7.53	1.91	9.61	4.35	10.96	0.4897	10.85	28.3	22.42	2.98	1.23	50.69	4.53	17.03	4.53	7.15	8.24	0	0	-0.1297	3.14	0.8256	11.25	1.15	0.2005	-58.64	1	7.14	6	0.8571	0.2857	-0.828	7.42	5.97	10.27	5.67	1.77	2.86	0.9386	-0.8886	5.92	-25.07	-20.25	0	-3.04	-3.04	13.12	-3.04	9.02	9.02	0	4.44	6.67	6	1.67	4.01	5.75	8.25	2.33	7.2	7.14	3.8	-267.06	-380.27	17.57	22.97	758.34	231.71	17.62	8.31	0.3648	0.7569	2.36	4.83	11.24	9.21	4.01	9.32	4.58	12.88
ageas SA/NV AGESF (Financials)	63.23	7.17	6.51	0.9776	0.9423	7.41	5.05	2.19	14.74	1.15	25.6	4.75	6.09	98.46	10.96	2.17	1.12	52.24	13.19	21.15	13.19	18.58	21.95	0	0	0.0415	0.1494	1.29	17.08	10.19	0.0482	12.59	1	8.23	16	0.8571	0.5714	-4	-6.12	4.77	3.86	-0.4064	0.1309	-5.66	18.94	22.75	12.71	-10.74	6.35	-0.8468	21.78	20.09	67.36	36.57	0	0	0	5.56	8.33	6.44	3.33	3.46	5.46	8.88	4	5.2	8.23	1	-1033	-343.42	50.57	66.85	1300.88	85.6	35.08	8.11	0.8275	0.8694	3.2	7.36	7.09	11.77	0.9983	10.12	11.28	9.31
AGF Management Limited AGFMF (Financials)	8.15	5.93	0.4529	1.45	0.638	7.58	5.52	0.6768	7.49	5.48	27.86	0.4366	1.06	1.18	0.5641	0.1021	0.0703	29.67	19.18	11.38	19.18	17.14	26.03	0	3.56	1.8	0.9785	1.54	6.96	0.4073	0.0586	11.26	4	8.47	20	0.9286	0.7143	3.28	-0.7547	15.69	18.33	-16.57	12.82	2.8	-1.9	-2.23	8.88	-19.75	6.77	14.52	3.56	5.76	36.79	13.59	64.29	-58.23	0	5.22	8.33	7.95	3.33	3.38	6.96	9.25	3.67	9.6	8.47	3.8	-64.58	-57.08	8.08	6.83	43.86	16.57	2.5	6.49	1.04	0.4185	0.9821	5.48	2.58	8.38	6.3	9.33	16.14	-5.75
ANGELALIGN TECHNOLOGY INC AGLFF	7.23	17.19	1.43	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.47	0.1347	0	0	0	0	0	0	1	6.2	2	0.8333	0.3333	0	15.95	0	0	-22.82	-23.2	0	-38.84	-20.16	-147.64	-81.19	2.94	-12.47	-12.47	-12.47	-24.21	-12.47	0	0	0	0	3.33	2.7	3.33	1.64	4.1	2.5	0	10	6.2	1.8	0	0	9.11	0	0	0	0	0	0	0	0	0	0	11.53	6.32	0	8.59	0
Abengoa S.A AGOAF (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.66	1	4.35	3	0.625	0.2857	1.8	-3.7	15.83	15.31	-55.42	-71.93	-13.23	-31.62	-34.05	16.14	9.65	17	0	0	0	0	0	-99.17	-96.15	0	0	5	2.14	3.33	4	3.37	2.5	0	10	4.35	0	-2545.36	-3411.03	0.000109	0	0	0	0	-0.3653	0.2578	-0.1044	23.24	15.82	-9.63	0.5699	-14.06	-2.07	-32.5	3.9
Agile Group Holdings Ltd ADR AGPYY (Real Estate)	2.35	0	0	0.0833	0.0896	0	-14.18	-14.36	-47.99	-7.39	-7.87	3.68	-22.26	27.17	6.72	-0.4743	-2.25	0	-37.31	-10.81	-37.31	-25.87	-10.02	0	0	-4.36	14.16	1.11	-210.66	3.86	0.2506	20.7	1	4.71	11	0.7143	0.1429	-67.42	-40.41	-145.46	-148.24	-173.4	-327.46	-41.34	-36.21	-43.53	-159.5	10.51	6.64	-33.24	-39.74	-52.04	-60.77	-52.04	-91.74	-95.57	0	2.78	6.67	5.51	1.67	4	3.46	4	0	8.6	4.71	0	-463.14	-1277.73	4.53	0	0.6594	-0.7671	2.36	16.11	1.23	1.44	-10.39	-2.1	-7.27	-14.34	-2.33	3.83	-24.24	-2.2
Algonquin Power & Utilities Corp AGQPF	14.45	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	25	0	4.59	4	0.8	0.2857	-58.75	10.67	8.12	6.28	-44.22	-43.71	16.72	-267.8	0.5429	5.51	41.42	51.2	0	0	0	0	0	-27.88	0	0	0	6.67	2.74	3.33	3.14	3.98	2.5	0	10	4.59	2.8	-100.7	-106.22	15.7	0	0	0	0	197.75	56.25	18.35	4.38	109.43	20.69	6	2.26	2.58	0.997	5.14
Adecco Group AG AHEXF (Industrials)	28.4	4.01	1	0.1788	1.15	13.66	9.39	4.58	8.45	2.47	3.28	0.6224	1.8	12.1	7.13	0.76	0.303	142.57	1.31	14.39	1.31	2.34	2.23	0	0	0.4941	2.03	0.3083	12.67	2.37	0.2874	0.7813	0	6.01	22	0.7857	0.4286	7.03	3.42	19.19	33.59	38.65	-4.19	11.26	0	-0.3637	35.6	-18.01	-2.99	0	24.84	11.59	-27.62	11.59	-13.94	0	0	4.33	6.67	6.09	1.67	3.51	4.62	8.63	1.67	4	6.01	2.8	-27.72	-39.79	19.91	3.27	105.05	201.64	96.04	-0.5947	0.3474	2.1	4.31	14.86	17.61	7.7	2.33	11.58	1.64	11.41
Flow Capital Corp AHFCF (Financials)	0.52	0	0	1.98	0.7223	0	-28.04	-16.26	-3.15	-1.74	-14.62	0	-0.0383	0.0695	0.0544	-0.0019	-0.0012	0	-9.23	-5.34	-9.23	-2.72	-14.62	0	0	-0.9503	0.4324	4.18	-7.25	0.9522	0.4446	-12.93	0	3.39	7	0.7143	0.4286	-38.43	5.49	-179.13	-177.73	-189.23	-184.58	13.92	45.18	45.21	-155.89	-16.41	34.41	0	-13.33	-14.75	-7.14	-13.33	0	0	0	2	6.67	5.16	3.33	3.25	4.36	5.63	0	9.8	3.39	3	-155.5	-176.28	0.3741	0	0.0186	-7.64	-0.008	-8.29	1.72	0.4681	-0.9313	2.92	-1.72	13.94	8.14	25.14	48.43	4.5
Allied Healthcare Products Inc. AHPIQ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.76	0	2.22	4	0.7	0.1429	0	-3.65	0	13.35	26.26	37.68	0	-389.55	-388.24	13.35	-12.61	-10.57	0	0	100	100	0	-99.99	-100	-99.99	0	3.33	3.13	3.33	5	3.74	2.5	0	10	2.22	4	0	0	0.000207	0	0	0	0	9.3	0.5885	2.13	0	0	-10.78	-25.89	-12.03	0	-4.92	-19.25
Athens Water Supply and Sewerage Company S.A AHWSF (Utilities)	8.1	1.43	0.2289	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-688.21	2	5.85	6	0.9286	0.1429	-1.42	1.66	-9.24	-16.32	-18.98	-19.14	-1.42	-183.14	-23.47	-21.44	-22.28	-25.41	0	0	0	0	0	0	11.11	0	0	5	3.22	3.33	3.24	3.75	2.5	0	10	5.85	0.4	-12.04	-17.74	8.8	-0.0879	0	0	0	48.42	2.51	0.9991	0.1738	3.97	11.47	0.9772	0.629	4.17	3.17	1.18
Aurubis AG ADR AIAGY (Industrials)	42.98	1.78	0.7226	0.3399	1.28	14	7.64	0.4971	9.46	5.51	4.5	4.94	2.38	7.85	5.89	0.7709	0.4161	14.71	2.43	12.27	2.43	3.03	3.26	0	0	-0.0342	2.47	0.3435	-19.04	0.7222	0.0488	-2.09	2	5.67	11	0.8571	0.5714	-10.16	6.64	5.28	7.68	9.43	-2.77	-6.33	-206.19	3.21	6.68	0.7969	-3.59	0	-3.09	1.85	-6.28	-0.6702	-29.77	47.19	58.54	4.44	5	6.29	1.67	4.59	5.76	8.5	1.83	9.6	5.67	3.2	76.28	-35.54	26.75	3.12	143.39	0.6671	20.22	10.73	0.2075	0.8702	0.4846	4.62	7.57	11.93	6.47	11.46	2.66	13.95
Ascential plc AIAPF	4.29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-60.63	0	2.84	2	0.75	0.5714	-8.55	-13.09	33.39	0.0924	-289.15	0	-13.71	23.26	-177.19	-6.73	-32.77	-24.69	0	0	24.35	75.1	11.43	-29.44	-13.04	0	0	5	1.93	5	2.13	3.87	2.5	0	10	2.84	4	30.07	-119.61	3.66	0	0	0	0	-7.17	2.9	1.43	2.46	16.3	0	-18.09	-6.53	-3.24	-24.29	2.85
Moyenne	16,91	3,55	0,85	3,66	0,66	9,55	3,07	0,24	14,92	-64,29	11,37	2,43	51,35	65,81	38,95	13,2	4,94	20,35	10,02	18,01	10,02	9,92	11,02	0,14	-1,58	-0,13	2,36	1,35	9,35	1,05	0,35	-43 569,84	1	5,24	9,76	0,79	0,4	-5,59	-0,02	-17,27	-16,49	-45,08	-5,1	10,41	-58,69	-36,24	-27,84	0,41	16,46	0,22	-0,69	1,16	7,5	-0,92	-4,64	-0,7	-4,85	2,47	6,23	4,99	2,9	3,78	4,79	5,05	1,6	8,67	5,24	3,48	-11 341,89	-33 119,35	20,37	5,33	6 326,06	650,09	62,3	17,08	8,12	1,47	14,15	-2 874,98	-65,76	10,58	-23,73	7,38	-41,1	22,44

######	#######	####	######	#########
#####	##########	####	#######	#####
##########	##########	#######	####	########
########	#########	########	#####	####
##########	#####	######	#####	#########
#########	####	#####	#######	########
####	#########	#####	#####	#########
#######	####	#########	#######	##########

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes