Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-1.84	0	0	0	5	3.07	3.33	3.21	3.4	2.5	0	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Asia Broadband Inc AABB (Materials)	0.0345	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.304	2.5	2.78	0	0	0	0	0	0	0	0	0	0	0.4286	73.41	-3.05	-2.3	-3.7	-3.56	-33.81	-16.54	12.88	-2.23	-3.7	0	0	13.1	27.13	30.68	69.95	56.19	-66.87	2242.86	0	0	5	2.42	3.33	9.36	2.86	2.5	0	10	0	1.8	70.43	70.55	0.0279	0	0	0	0	-102.25	38.45	1.03	-2.16	-83.7	-15.44	25.14	23.15	0	501.22	8.04
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	-0.1228	0.0138	0.0038	-0.0242	-0.0178	117.28	-315.96	0	0	2.26	-2.31	-0.2514	134.3	0.2564	0.0029	25.36	3	4.02	3	0.75	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-256.6	25.79	34.92	0	-33.33	-33.33	100	-33.33	-77.78	100	-96.9	3.44	5	3.37	3.33	5.09	3.77	1.5	3.33	10	4.02	0	284.72	21.38	0.0217	0	-12.49	0.0046	0.1522	5.76	1.22	0.3838	0.0541	-2.14	4.55	-20.8	-18.85	6.69	89.15	-120.24
All American Gld Crp AAGC (Consumer Discretionary)	0.0007	0	0	1.45	4.45	5.14	4.72	0	152.95	152.95	28.14	9.7E-5	0.000197	0.000807	0.000171	0.000171	28.14	1.53	0	0	0.7079	4.29	1.33	13.9	0	0	0	0	0	0	0	0.4286	-28.86	141.67	234.51	15.89	47.84	44.2	0	173.11	226.44	48.06	0	0	-30	-41.67	-30	75	-30	-30	250	-79.41	6.56	5	3	3.33	5.2	5.36	8.63	6.17	10	0	2	10.39	8.09	0.000793	0	0.0586	0.0087	-0.0064	-25.57	10.12	-45.82	-31.63	-306.14	99.72	29.55	-1945.32	0	-13.57	-43.11
American Aires Inc AAIRF	0.124	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.14	3.17	1.85	0	0	0	0	0	0	0	0	0	0	0.4286	-39.78	53.89	6.85	6.25	6.9	35.48	40.45	-24.18	-24.18	5.53	0	0	2.4	-8.3	-24.47	-80.01	-5.64	149.09	2.82	0	0	5	3.25	5	3.13	3.7	2.5	0	10	0	6	-77.53	-70.74	0.5007	0	0	0	0	-2.03	6.85	3.14	-0.155	-9.98	-6.08	-119.72	-282.92	0	-77.58	-152.42
Altisource Asset Management Corporation AAMCF	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.12	0	0	0	0	0	0	0	0	0	0	0.4	0	-214.41	0	0	-195.08	61.05	0	-189.32	-189.19	-0.9044	0	0	0	-66.67	-60	-83.33	-77.06	-95.1	0	0	0	6.67	2.78	5	1.5	2.9	2.5	0	10	0	2	0	0	2.82	0	0	0	0	0	30.73	-0.2386	0	0	0	-22.2	21.47	0	-205.13	0
Armada Mercantile Ltd AAMTF (Financials)	0.24	0	0	37.53	1.33	0	-399.94	-0.3906	-0.2727	-0.2503	-8.86	-0.000834	0.0063	0.0073	-1.8E-5	-1.6E-5	-7.71	-0.6053	-9.96	-9.96	-0.42	0.0085	35.43	25.62	0.0886	0.0011	0	0	0	0	0	0.5714	2.19	128.6	-14.27	-2.24	-43.13	-34.47	-11.35	48.97	48.97	-2.24	0	0	0.9813	-0.8716	-27.85	-9.96	-27.97	-22.82	-13.56	0	1.22	6.67	2.95	3.33	5.06	2.63	3.13	0	8	0	2	92.61	146.7	0.2608	0	-0.0023	0.363	0.000294	-26.32	840.31	-14.55	-0.131	-96.47	-66.24	100.38	-221.7	0	12959.09	1.86
Apple iSports Group Inc AAPI	8	0	0	0	-115.77	0	0	0	134.86	-9855.64	0	-0.0181	6.9E-5	0.6172	0	-0.0037	0	0	0	0.625	0.2062	-74.22	0	-420.83	-1.01	0	0	0	0	0	0	0.5714	0	0	0	0	132.46	102.24	0	99.95	99.95	98.15	0	0	10.27	18.38	61	87.21	46.36	0	0	0	1.11	3.33	3.08	3.33	2.5	3.58	0.25	1.67	10	0	6	-1.07	-1.08	12.44	0	0	-0.9612	5034.44	-9761.08	0	-135.54	0	0	0	82.86	-26960.15	0	0	0
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.998	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	-0.0138	0.001	0.0307	0	-0.000413	-5507.01	0	144.22	109.63	-0.4144	-0.5637	4095.42	-35.15	-3.45	1.02	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	-25.1	-25.1	-26	-15.69	-30.19	80.49	0	0	1.33	3.33	3.44	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	0.9078	0	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Airtel Africa Plc AARTY (Communication Services)	20.15	4.59	0.617	8.93	19.41	0	22.48	2.07	-5.69	-1.57	43.12	-0.044	9.86	48.47	2.16	-0.165	-3.3	71.3	0	-5.71	-3.51	0.9953	9.69	39.41	3.29	0.4525	8.37	3	8.54	3	1	0.6	27.28	7.88	5.27	9.62	-185.09	-153.21	6.16	16.38	10.25	30.74	6	-74.31	-5.71	33.71	50.87	43.62	55.6	0	0	0	1.89	6.67	3.03	3.33	3.1	5.25	3	3.33	7.4	8.54	4	-95.88	-116.78	0.2703	6.36	17.17	10.67	0.0366	47	6.94	11.93	1.89	10.36	19.86	10.41	3.63	8.98	5.62	35.59
Global Acquisitions Corporation AASP (Consumer Discretionary)	7.5	0	0	0	8.3	0	-20.95	0	-94.95	-68.16	0	-0.1169	0.0023	0.0166	-0.000793	-0.000794	0	-34.78	3.45	-4	-13.84	-0.5775	0	-104.26	0.0206	0	0	0	0	0	0	0.5714	-11.91	-1	62.13	62.14	62.14	48.85	14.29	14.5	13.02	62.14	0	0	41.18	252.94	207.69	1400	122.22	1900	1566.67	1775	0.11	3.33	3.44	3.33	3.5	3.44	0.375	0	9	0	7.8	152.94	158.3	4.95	0	-4.94	-0.5562	31.93	-35.69	1.58	-3.46	-0.0045	-30.93	-25.64	-6.68	-118283.19	0	-22.04	-3.13
ATI Airtest Technologies Inc AATGF (Industrials)	0.045	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	21.29	0	0	0	0	0	0	0	0	0	0	0.2857	37.96	-4.26	147.1	83.23	40.14	39.37	-1.75	38.36	38.36	118.05	0	0	0	0	200	13.07	200	0	0	0	0	3.33	2.44	3.33	3.53	4.1	2.5	0	10	0	8	-180.27	-184.74	0.0591	0	0	0	0	-6.84	1.38	-0.5392	8.09	-47.36	67.43	20.25	-157.82	0	-26.43	12.65
Adaptive Ad Systems Inc AATV (Communication Services)	0.16	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.57	-8.57	0.1669	0	0	0	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-23.44	-20	14.29	-32.49	-27.27	-70.8	-54.29	492.59	0	3.33	3.33	3.33	4.62	3.74	2.5	0	10	0	6.2	61.57	52.71	0.2628	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Angold Resources Ltd AAUGF (Materials)	0.0239	0	0	0	0.3464	0	-2.06	0	-7.23	-6.95	0	-0.0244	0.0154	0.0013	-0.000654	-0.000862	0	-4.5	0	-57.33	6.99	-0.1196	0	-0.4762	0.0479	0	0	0	0	0	0	0.3333	-29.94	0	14.99	-0.472	33.52	5.79	-70.85	49.04	76.54	14.99	0	0	58.28	1.7	-40.25	-76.48	-20.6	-76.1	0	0	1.11	3.33	2.94	3.33	2.92	3.75	3.75	0	8	0	7	745.83	540.5	0.0664	0	-0.4356	-2.69	0.021	-0.2149	0	0.5173	-0.1327	-4.23	-3.66	-47.53	-82.43	0	0	-6.63
Australian Agricultural Company Limited AAYYY (Consumer Staples)	10.31	0	0	2.56	0.5665	0	-15.12	-5.45	-6.15	-3.99	-26.14	-1.58	2.36	1.33	-0.0879	-0.0946	-28.15	-7.43	0	0	-1.14	-0.3912	3.95	-59.02	0.5588	0.2024	0	0	0.26	0	0	0.6	-11.65	0.1186	-201.9	-212.67	-224.75	-279.3	4.32	54.64	-14.27	-214.17	0	0	9.1	9.1	2.59	9.68	2.59	-32.3	0	0	2	5	3.11	3.33	3.75	3.2	3.75	0	9.8	0.2643	2.2	-7.89	-10.63	10.71	0	0.5462	-12.32	423.17	1013.09	20.18	4.09	0.6668	43.44	59.55	2.39	1.58	0	2.38	2.35
Auburn Bancorp Inc ABBB (Financials)	8.6	0	0	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	4.66	0.0015	0.1025	0.0013	0.000137	0	0.0255	0.0542	0	-4.34	-0.3913	0.0274	0.4475	45.14	15.48	0.2052	0	0	0	0	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	0	0	-1.71	-10.88	2.99	0	1.06	-28.93	-21.1	0	2.78	5	3.56	1.67	3.29	2.09	5.63	0.8333	4	0	0	-1821.98	-1773.8	0.0051	0	6.63	2.23	0.000476	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	156.88	-64.57	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
Aben Resources Ltd ABNAF (Materials)	0.0513	0	0	0	0.121	0	0	0	-3.59	-3.55	0	-0.0261	0.0137	0.0018	0	-0.000488	0	0	-1.17	-1.56	1.61	-0.4124	0	-3.02	0.0212	0.0194	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	12.22	7.91	-0.9804	-9.82	29.49	36.86	-9.66	-32.67	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0686	0	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0722	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
AB International Group Corp ABQQ	0.0003	0	0	0.6933	1.57	4.22	5.82	1.25	46.14	21.82	14.75	0.000237	0.0023	0.0028	0.000487	0.000542	16.43	34.94	50	50	3.36	0.1747	0.858	17.45	0.6091	0.2589	0	0	0	0	0	0.2857	-49.35	49.07	19.82	19.39	18.18	14.89	1.63	16.31	16.31	19.18	0	0	0	-40	-57.14	-25	-62.5	-97	-100	0	6.11	5	3.56	0	4	5.06	8.88	5.83	8.6	0	2	-20.09	-72.53	0.000402	0	0.0051	0.0018	-0.0012	-9.2	65.4	5.18	0.0578	0.5124	1.56	-55.13	-39.67	-51.1	-683.7	-61.08
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2174921.98	0	2.45	9	0.7143	0.2857	-40.54	35.49	-46.3	-24.18	-181.7	-101.36	0	201.61	201.61	-46.3	75.54	113.71	0	0	0	83.33	0	-45	0	0	0	3.33	3.73	5	3.02	3.79	2.5	0	10	2.45	4	-287.72	-290.61	0.0924	0	0	0	0	-267.5	22.57	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Americann Inc ACAN (Industrials)	0.0001	0	0	0.6505	0.1862	0	-58.53	-54	-24.69	-8.59	-13.49	-0.0514	0.0141	0.0101	-0.000172	-0.0013	-98.39	-15.82	0	-15	2.63	0.1209	7.9	-8.6	2.16	0.6603	0	0	0	0	0	0.2857	-29.09	20.42	-176.4	-236.78	-4.34	-24.53	16.56	-254.77	-217.68	-238.35	0	0	-99.44	-99.7	-99.6	-99.87	-99.66	-99.98	-99.98	0	2.33	1.67	2.33	1.67	3.07	3.38	5.88	0	9	0	2	-170.13	-171.8	0.0408	0	0.002	0.0239	0.4297	-19.37	9.42	1.95	-16.42	9.73	94.1	-20.02	-7.41	0	-63.4	-2.66
ACRO Biomedical Co Ltd ACBM	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-8.79	27.75	-298.45	106.49	111.89	152.02	-13.67	19.82	19.82	106.49	0	0	0	0	0	-99.05	0	-99.98	-99.98	0	0	1.67	2.35	5	5.75	4.1	2.5	0	10	0	8	0.3369	0.2138	0.1336	0	0	0	0	-404.69	382.05	271.68	-0.0392	-372.53	-218.92	-1557.34	-1136.17	0	-1092.73	-1548
Access-Power & Co. Inc ACCR	0.0018	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	38.46	-4.55	3.07	0	0	0	0	0	0	0	0	0	0	0.4286	49.32	-1.99	77.54	-416.61	-387.19	-59.46	89.11	15.04	15.07	77.54	0	0	-12.5	-22.22	16.67	50	50	-65.57	-65	320	0	3.33	2.72	3.33	3.01	2.9	2.5	0	10	0	2	-1063.5	-1045.58	0.002	0	0	0	0	-138396.64	14.83	190.76	132.45	771.15	316.53	-313.82	6111.46	0	-4.1	44.77
Alliance Creative Gr ACGX (Materials)	0.0737	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.73	-15.88	-2.91	0	0	0	0	0	0	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	-19.48	-38	-31.11	-70.48	3.33	-65.57	-43.59	2037.93	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.1541	0	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	30.51	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
American Clean Resources Group Inc. ACRG (Materials)	5.05	0	0	0	-7.18	0	-51.56	-0.3219	30.39	-14.64	0	-0.2138	0.0088	0.0306	-0.000594	-0.0013	0	16.81	0	0	0	-0.2923	0	874.9	-3.08	0.0217	0	0	0	0	0	0.5714	244.38	0	75.44	74.66	5.15	2.6	-49.86	37.18	37.18	24.19	0	0	0	0	-42.29	-46.84	0	-50	12525	339.13	1	3.33	2.53	3.33	2.03	3.16	0.25	2.33	10	0	3.2	-18.76	-18.76	7.46	0	-0.0621	0.0026	0.0019	-14.44	0	-8.47	-6.36	-38.52	-27.3	12.77	-26.71	0	0	3.68
Accsys Technologies PLC ACSYF (Materials)	0.52	0	0	1.17	1.45	0	-52.67	-16.24	-15.36	-8.48	-2.7	-0.0873	0.2167	0.2163	-0.0041	-0.0199	-13.12	-12.07	0	0	0.9366	0.7184	1.43	52.76	0.7675	0.3073	0	0	0.68	0	0	0.2857	4.04	10.02	-182.82	-225.35	-286.71	-229.36	2.74	17.08	27.46	-218.55	0	0	0	-18.75	-18.75	-31.58	-18.75	-73.6	-40.23	0	2.22	5	2.56	1.67	3.45	3.22	4	0	9.8	0.6814	1.6	-11.17	-22.35	0.6954	0	0.0055	0.4678	-3.06	57.77	2.3	2.35	-4.52	8.46	58.69	-14.3	-7.53	0	-13.94	-10.02
Arsenal Digital Holdings Inc. ADHI (Utilities)	0.0835	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.87	5.31	0	0	0	0	0	0	0	0	0	0	0.4286	41.84	0	112.64	49.86	112.76	88.72	0	-24.06	-24.04	112.64	0	0	60.59	61.88	-31.85	-20.49	23.44	-87.71	-59.04	0	0	3.33	3.33	3.33	5.74	3.7	2.5	0	10	0	6	10.21	7.07	0.175	0	0	0	0	-1.73	0.0178	0.8721	-0.3445	-2250.17	-80.68	-182.17	-2541.15	0	-0.8371	-93.9
Applied Development Holdings Limited ADHLF (Real Estate)	0.007	0	0	2.56	0.1452	0	-48.43	-39.98	-6.45	-3.93	-11.39	-0.0176	1.27	0.2422	-0.005	-0.0506	-115.28	-0.9596	0	0	-25.65	-1.65	5.52	-34.4	0.6487	0.157	0	0	0	0	0	0.2857	-26.25	-29.51	-42.73	-38.19	-27.64	9.67	-37.62	-14.23	-14.41	-37.54	0	0	0	600	40	118.75	536.36	-41.67	-65	0	1.89	1.67	3.78	1.67	6.5	3.09	4.25	0	9.8	0	1.4	1416.82	-1333.84	0.0056	0	-0.003	-0.0141	0.0021	-0.5161	1.19	0.0862	-22.14	-16.89	-19.49	-11.16	-6.62	0	-276.83	-0.5672
Adler Group S.A ADPPF (Real Estate)	0.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.21	0	1.66	3	0.625	0.1429	-48.9	23.25	-221.9	-222.11	-222.44	-203.62	35.49	-208.01	-206.84	-218.98	-12.29	11.25	0	0	27.78	27.78	0	-98.33	-97.77	0	0	5	2.37	3.33	3.03	3.23	2.5	0	10	1.66	2	-5458.28	-5071.87	0.339	0	0	0	0	3.36	6.79	1.23	-3.71	0.9042	-4.01	-80.14	-5.82	5.88	-137.42	-19.82
adesso SE ADSGF	130.04	0.5857	0.6838	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.99	4	4.62	4	0.9	0.7143	6.6	23.08	13.62	0.7467	-27.04	-30.08	33.26	34.2	30.82	-2.07	7.08	-2.04	0	0	0	0	0	59.07	0	0	0	6.67	3.69	3.33	3.42	4.58	2.5	0	10	4.62	5.8	-29.43	-43.29	141.3	5.03	0	0	0	59.23	0.7195	3.36	1.05	6.22	11.36	15.89	4.89	9.33	2.09	17.83
Alliance Media Holdings Inc ADTR (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.38	2	0.6667	0.2857	-23.14	-48.27	-188.75	-192.71	-213.12	17.84	-48.03	17.64	17.96	-192.71	0	0	0	0	0	-50	0	-93.33	-99.5	-99.9	0	5	3.21	3.33	4	3.38	2.5	0	10	2.38	2	-40827.64	-38027.51	0.000118	0	0	0	0	4.44	0.0892	-0.2292	1.44	25.67	-0.4595	317.54	-104.21	0	-15.58	307.71
ADVA Optical Networking SE ADVOF	20.85	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.0603	0	0	0	0	0	0	0	0	0	0	0.5714	21.63	1.96	43.42	17.03	-215.55	-214.79	-12.71	-236.68	-10.88	2.08	0	0	1.41	1.41	1.41	-2.57	1.41	21.36	325.51	0	0	3.33	3.11	3.33	4.33	2.98	2.5	0	10	0	2.4	6.87	-8.03	22.95	0	0	0	0	14.61	1.14	2.14	0.5013	17.25	33.63	5.82	3.18	0	2	-2.56
ADWYF ADWYF	2.26	0.8898	0.0201	1.09	0.9994	0	0	0	-3.39	-1.97	0	-0.083	0.1568	0	0	-0.0032	-3.68	0	0	0	0	0.5256	0	0	0.6488	0	0	1	3.48	1	1	0.3333	0	-70.25	0	0	-129.54	-225.75	0	-71.08	14.88	-64.57	0	0	0	0	0	0	0	0	0	0	2.11	5	3.34	3.33	2.82	3.61	4.75	0	9.8	3.48	2	0	0	1.21	0	1.73	-0.0485	0	0	1.09	0.9994	0	0	0	6.61	3.53	0	4.31	0
Adyton Resources Corporation ADYRF (Materials)	0.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	-23.59	0	0	0	0	0	0	0	0	0	0	0.3333	-46.65	0	46.11	48.37	60.59	-37.85	0	38.25	38.25	46.41	0	0	-2.72	233.33	-20.76	73.31	-20.76	283.14	0	0	0	1.67	2.41	5	2.01	3.7	2.5	0	10	0	6	-6.04	-7.04	0.0965	0	0	0	0	2.47	0	0.3117	0	3.15	-0.1868	-23.16	-14.03	0	0	-24.52
Action Energy Inc AECFF (Energy)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	-22.53	89.16	88.81	-396.39	-303.46	-193.08	223.01	97.1	60.35	-396.39	0	0	0	0	0	0	0	-90	-99.99	0	0	3.33	2.89	3.33	1.51	3.7	2.5	0	10	0	6	-791.29	-652.34	0.000109	0	0	0	0	-6.67	3.74	0.5948	1.83	10.11	-0.6873	-9.15	-6.28	0	-70.94	-8.62
AERGP AERGP	3.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0105	0.000862	0	0	0	0	0	7.9	0	3.81	5	0.6667	0.1429	0	0	0	0	0	0	0	0	0	0	31.65	31.65	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0	1.67	2.79	3.33	0	3.26	2.5	0	10	3.81	0	0	0	4.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Atlantic Energy Solutions Inc AESO (Financials)	0.0089	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.25	-5.32	0.4481	0	0	0	0	0	0	0	0	0	0	0.5714	4.81	0	0	0	0	49.38	0	0	0	0	0	0	50.85	-11	-50.56	-50.56	4.71	-69.42	2125	0	0	3.33	2.33	3.33	2.38	2.5	2.5	0	10	0	0	3.87	-6.5	0.0205	0	0	0	0	28.66	1.96	12.93	0	0	0	45.1	7.98	0	2.27	33.61
Affluence Corporation AFFU (Communication Services)	0.0003	0	0	3.74	-0.0761	0	-2.81	-2.61	106.67	-126.49	-1782.63	-0.0079	0.0041	0.0095	-0.0034	-0.0056	-2957.36	40.26	0	0	1.52	-2.33	50.18	-29.94	-1.44	2.15	0	0	0	0	0	0.1429	-14.64	-1.25	42.72	36.96	57.92	16.43	19.95	-225.15	-225.15	23.39	0	0	0	-70	-85	-97.86	-70	-99.49	-99.95	0	1.78	3.33	2.33	1.67	3.08	4.16	2.25	3.33	9.2	0	6	-124.14	-124.72	0.0083	0	-0.1106	0.000183	2.19	-94.48	112.58	52.84	1.31	-49.1	-27.31	8.93	-35.95	0	-1215.08	41.76
Agfa-Gevaert NV AFGVF (Industrials)	0.7295	0	0	0.0952	0.3333	0	-10.91	-8.67	-25.63	-6.7	-1.58	-0.5953	1.38	0.1963	-0.018	-0.092	-8.08	-18.46	0	-0.0685	0.8415	0.7664	0.1725	-4.01	3.24	0.1133	0	0	0	0	0	0.1429	-7.7	-7.81	-172.16	-221.14	-1.26	-168.32	13.73	-23.42	-51.75	-215.85	0	0	-0.0685	-0.0685	7.96	-39.71	7.89	-79.42	-84.07	0	2.67	3.33	2.89	3.33	3.86	3.01	6.25	0	8.8	0	0	-60.03	-123.07	1.05	0	0.0302	-0.9786	6.8	-18.7	0.2926	0.9023	-2.92	-2.71	-0.2844	-22.04	-6.21	0	-7.57	-7.03
AmTrust Financial Services Inc ADR Series F AFSIN (Financials)	13.79	13.71	2.17	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.7914	-5.05	0.198	0	0	0	0	0	-0.0044	0	5.88	10	0.8571	0.5714	-4.29	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	-24.21	6.28	5.26	5.26	-0.1447	5.34	4.31	-22.25	-4.83	0	0	5	3.22	3.33	1.5	4.08	2.5	0	10	5.88	2	-298858.33	-540884.89	14.61	6.49	0	0	0	-0.0021	0.000833	0.0014	-0.774	-7.45	-0.5158	12.32	1.88	4.5	2.62	7.68
AmTrust Financial Services Inc ADR Series D AFSIP (Financials)	14.7	13.48	1.88	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2	3.57	-0.1828	0	0	0	0	0	0.0044	0	5.98	10	0.9286	0.5714	-3.68	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	0.008	2.18	6.07	3.2	0.5548	8.94	3.2	-22.67	-23.28	0	0	6.67	3.42	3.33	1.5	4.1	2.5	0	10	5.98	2	-315632.09	-571242.66	14.84	6.24	0	0	0	0.0015	0.00085	0.0014	-0.2233	-7.99	-0.5158	12.32	1.88	10.12	2.62	7.68
AfriTin Mining Limited AFTTF (Materials)	0.03	0	0	3.4	1.9	0	-14.06	-3.37	-24.66	-14.85	-24.21	-0.0055	0.0662	0.0612	-0.0044	-0.0084	-46.96	-24.11	0	0	-1.25	0.0283	3.4	-3.24	1.07	0.2215	0	0	0	0	0	0.3333	-4.58	204.15	21.23	24.73	36.48	7.48	66.83	15.93	24.39	35.33	0	0	0	0	-17.81	-40	-11.76	-68.42	0	0	1.44	1.67	3.08	1.67	3.25	4.81	5.25	0	9.6	0	9.2	-13.84	-21.57	0.043	0	-0.0683	-0.3548	0.7061	-35.65	7.87	2.79	-1.35	-2.12	18.09	-19.78	-14.29	0	-58.61	-15.99
ageas SA/NV AGESF (Financials)	63.23	4.86	6.64	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.97	0	0	0	0	0	12.89	1	8.2	16	0.8571	0.5714	-4	-7.05	10.17	23.44	-0.541	0.4472	-4.68	-183.76	-23.3	11.47	-10.39	-1.3	5.17	20.3	18.52	65.43	36.57	0	0	0	0	6.67	3.84	5	3.38	4.5	2.5	0	10	8.2	1.8	-347.22	-342.87	50.95	283.24	0	0	0	8.75	0.7428	0.8661	2.32	8.37	4.74	10.57	0.948	8.28	5.52	6.93
Allied Energy Inc AGGI (Financials)	0.0155	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	41	-21.67	-4.39	0	0	0	0	0	0	0	0	0	0	0.5714	11.54	-32.77	-45.8	14.91	-48.11	-91.78	-19.86	-62.71	-138.82	-38.37	0	0	8.46	23.68	4.44	271.05	20.51	95.83	-43.6	-85.9	0	3.33	2.64	3.33	3.5	2.5	2.5	0	10	0	0	0.0108	0.0865	0.0118	0	0	0	0	-442.22	0.2884	1.17	118.47	-1.58	-2.66	11.05	-56.47	0	2.91	-0.131
ANGELALIGN TECHNOLOGY INC AGLFF	7.23	13.91	1.38	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.47	1.32	0	0	0	0	0	0	1	6.64	1	1	0.3333	0	15.95	0	0	-22.82	-23.2	0	-38.84	-20.16	-147.64	0	0	-12.47	-12.47	-12.47	-15.44	-12.47	0	0	0	0	3.33	2.54	3.33	1.64	4.19	2.5	0	10	6.64	1.8	0	0	8.57	0	0	0	0	0	0	0	0	0	0	11.53	6.32	0	8.59	0
Algonquin Power & Utilities Corp AGQPF	14.45	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	25	0	4.59	4	0.8	0.2857	-58.75	10.67	8.12	6.28	-44.22	-43.71	16.72	-267.8	0.5429	5.51	41.42	51.2	0	0	0	0	0	-27.88	0	0	0	6.67	2.74	3.33	3.14	3.98	2.5	0	10	4.59	2.8	-100.7	-106.22	15.7	0	0	0	0	197.75	56.25	18.35	4.38	109.43	20.69	6	2.26	2.58	0.997	5.14
Argentex Group PLC AGXTF	0.4879	0	0	0.9335	1.08	0	0	0	-3.08	-0.9691	0	-0.0108	0.1568	0	0	-0.0013	-2.58	0	0	0.0205	0.0017	0.3092	0	0	2.61	0	0	0	1.17	0	0	0.25	0	11.64	0	0	-173.9	-168.5	0	-10.76	-9.16	-145.03	0	0	0.0205	0.0205	0.0205	-48.18	0.0205	0	0	0	2.11	6.67	3.02	3.33	3.8	3.3	4.75	0	9	1.17	1.6	12.39	-60.05	0.0854	0	10.4	1.29	0.0016	16.42	1.31	1.56	0	0	0	17.21	5.3	0	9.5	0
American Helium Inc AHELF (Materials)	0.1236	0	0	0	-4.42	0	0	0	50.94	-150.85	0	-0.0228	2.3E-5	0.000412	0	-5.6E-5	0	0	0	0.3236	-1.43	-14.29	0	-5.42	-1.25	0.913	0	0	0	0	0	0.4286	61.62	14.87	-178.29	-177.06	0.0913	29.75	-24.09	9.18	9.18	10.49	0	0	-2.59	3	12.26	-33.9	12.26	-65.69	139.07	0	1.11	3.33	2.33	3.33	2.12	3.86	2.25	1.67	9.8	0	5.6	-12.9	-12.63	0.2015	0	0.019	-0.8324	0.1225	-12.8	0	-15.17	-0.0796	-10.04	-8.18	70.5	-1504.95	0	-22887580	39.57
ALUF Holdings Inc AHIX (Consumer Discretionary)	0.0092	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.11	-1.09	-1.15	0	0	0	0	0	0	0	0	0	0	0.4286	91.51	36.2	-15.54	-6.34	-12.3	-68.35	-40.23	-29.35	-14.29	-15.54	0	0	44.44	37.88	8.33	-32.59	13.75	-97.84	1720	-92.08	0	3.33	2.33	3.33	4.2	2.9	2.5	0	10	0	2	-37.36	-15.33	0.0123	0	0	0	0	-10.22	254.1	3.35	-0.5478	-28.18	-4.44	-78.1	-56.43	0	-1768.23	857.05
Moyenne	7,72	1,04	0,27	80,92	-3,13	114,55	-12,69	0,52	7,54	-205,3	-32,42	-0,06	0,31	1,02	0,04	-0,01	-172,59	-5,4	5,61	-0,45	-0,54	-1,78	84,31	9,9	0,43	0,13	-43 499,63	0,28	1,46	2,02	0,26	0,41	10,64	6,64	-22,49	-47,94	-59,31	-46,04	5,4	-34	-18,7	-39,34	2,17	4,23	1,89	16,27	0,56	28,63	14,28	14,39	394,16	89,56	0,95	4,17	2,98	3,2	3,41	3,58	3,08	0,6	9,58	1,46	3,21	-13 342,87	-23 303,61	7,45	6,15	0,37	-0,1	110,45	-2 946,07	77,28	5,24	5,57	-2 937,75	-81,25	-29,62	-2 950,48	0,11	-458 178,24	-8,57

####	########	########	#########	##########
##########	########	#####	####	######
#########	####	######	#########	#####
##########	####	#########	######	####
########	####	#########	####	####
#######	#########	########	#####	######
#####	##########	########	#######	####
#####	#####	######	#####	####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes