Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Чистая рентаб, %
-

Operation Margin, %
-

Ebit margin, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	CAPEX/Выручка, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Чистая рентаб, %	Operation Margin, %	Ebit margin, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	0	-0.1228	0.0138	0.0038	-0.0242	-0.0178	0	117.28	-315.96	117.28	117.28	228.8	0	0	2.59	-2.31	-0.2514	134.3	0.2564	0.0029	25.36	3	4.02	3	0.75	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-256.6	25.79	34.92	0	-33.33	-50	100	-33.33	-75	100	-96.99	3.44	5	3.37	3.33	5.09	3.77	1.5	3.33	10	4.02	0	284.72	21.38	0.0217	0	-12.49	0.0046	0.1522	5.76	1.22	0.3838	0.0541	-2.14	4.55	-20.8	-18.85	6.69	89.15	-120.24
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	-17.93	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
American Aires Inc AAIRF	0.122	0	0	1.08	144.23	0	-2.33	-0.0942	858.21	-263.56	-44.46	0.0455	-0.0926	0.006	0.0187	-0.008	-0.0084	0	-46.63	-6042.3	-46.63	-45.2	-45.2	5.36	-1.24	0.5902	-3.01	1.04	-2.15	43.71	0.1252	0	0	0	0	0	0.4286	-39.78	50.8	1.91	1.77	2.08	14.63	79.97	16.9	16.88	1.77	0	0	2.82	-12.77	-8.79	-80.81	-7.46	273.39	-31.23	0	2.33	5	3.47	3.33	3.05	4.25	5	1.67	8	0	6.6	-0.2195	-95.57	0.4556	0	-0.3534	-0.8145	0.0674	-2.03	5.73	31.29	-0.1927	-10.7	-7.03	66.45	-322.47	0	-97.62	-2089.85
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.6	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	2990.37	-0.0138	0.001	0.0307	0	-0.000413	0	-5507.01	0	-5507.01	-5507.63	0	0	109.63	-4.16	-0.5637	4095.42	-35.15	-3.45	1.02	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	-39.27	-39.88	-43.4	-31.64	-43.4	197.03	0	0	1.33	3.33	3.24	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.09	0	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Global Acquisitions Corporation AASP (Consumer Discretionary)	6.74	0	0	0	5.35	0	-12.48	0	-94.95	-68.16	0	0	-0.1169	0.0023	0.0099	-0.000793	-0.000794	0	0	-34.78	0	0	0	-15	-24.33	-6.26	-0.5775	0	-62.1	0.0206	0	0	0	0	0	0	0.5714	-11.91	-1	62.13	62.14	62.14	48.85	14.29	14.5	13.02	62.14	0	0	2	106.48	183.33	1175	88.89	900	1600	1940	0.22	3.33	3.56	3.33	3.5	3.51	0.75	0	9	0	7.8	152.94	158.3	5.31	0	-4.94	-0.5562	31.93	-35.69	1.58	-3.66	-0.0045	-25.84	-20.55	-6.68	-118283.19	0	-22.04	-3.13
Amg Cap Tr Ii AATRL (Financials)	53	4.78	3.22	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5.19	-6.02	-0.5869	0	0	0	0	0	-14.98	2	5.66	15	0.8571	0.4286	-4.49	5.02	24.81	25.9	24.32	28.92	4.97	-0.9974	-0.8572	25.16	-12.94	1.12	-0.9852	-4.34	-9.41	2.55	5.79	7.1	-19.6	0	0	8.33	4.44	5	3.09	4.99	2.5	0	10	5.66	6.8	-124.19	-128.86	66.05	11.8	0	0	0	3.95	4.77	0.6553	2.05	3.85	1.1	23.36	10.25	13.99	77.28	24.57
Adaptive Ad Systems Inc AATV (Communication Services)	0.16	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.57	-0.9434	0	0	0	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-11.11	-13.51	-27.27	6.67	-20.4	-64.44	-28.89	492.59	0	3.33	3.33	3.33	4.62	3.74	2.5	0	10	0	6.2	61.57	52.71	0.1978	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Auburn Bancorp Inc ABBB (Financials)	8.6	0	0	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	4.66	1.09	0.0015	0.1025	0.0013	0.000137	0	0	0.0255	0.0542	0.0255	4.66	0.1147	-4.44	-4.34	-0.3301	0.0274	0.4475	45.14	15.48	0.2052	0	0	0	0	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	0	0	-1.71	0.3501	2.99	-3.8	1.06	-32.55	-4.44	0	2.78	5	3.56	1.67	3.29	2.09	5.63	0.8333	4	0	0	-1821.98	-1773.8	0.0051	0	6.63	2.23	0.000476	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
VIVO Cannabis Inc ABCCF	6.9	10.62	0.3944	4.72	1.48	9.05	0	0	16.8	15.32	0	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	52.21	0	0	0	59.2	6.76	0.499	0	0	0.0867	0	-5.41	0	6.84	13	0.7857	0.2857	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	0.0065	40.06	62.74	62.74	62.74	62.74	62.74	-15.22	-15.22	-15.22	4.67	6.67	5	5	4.56	5.91	7.38	3.33	10	6.84	2	12.51	-0.3714	4.93	0	18.03	15.56	4.79	15.47	7.07	2.45	0	0	0	17.13	15.11	0	47.39	24.59
Alm. Brand A/S ABDBY	4.04	4.33	0.1751	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	4	8.11	4	1	0.5	0	10.4	13.81	17.1	6.74	8.84	-25.43	-158.67	-158.26	42.53	19.85	17.2	0	0	0	0	0	13.8	0	0	0	5	4.12	3.33	4.19	5.28	2.5	0	10	8.11	5.8	-51.31	-42.63	4.4	0.3704	0	0	0	1.48	0.076	0.1783	2.71	3.58	-1.73	11.54	3.26	19.15	3.05	10.13
Aben Resources Ltd ABNAF (Materials)	0.0505	0	0	0	0.1081	0	0	0	-3.59	-3.55	0	0	-0.0261	0.0137	0.0017	0	-0.000488	0	0	0	0	0	0	0	-2.97	0.2483	-0.4124	0	-2.74	0.0212	0.0194	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	-18.33	-1.21	-1.41	-33.06	4.7	18.64	-10.58	-41.32	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0791	0	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0697	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
AB International Group Corp ABQQ	0.0003	0	0	0.5546	1.25	3.38	4.88	1.25	46.14	21.82	14.75	0	0.000237	0.0023	0.0024	0.000487	0.000542	0	16.43	34.94	16.43	14.75	15.45	-50	-33.33	-1.34	0.1747	0.7194	14.63	0.6091	0.2589	0	0	0	0	0	0.2857	-49.35	49.07	19.82	19.39	18.18	14.89	1.63	16.31	16.31	19.18	0	0	-33.33	-33.33	-77.78	-50	-71.43	-96.67	-100	0	6.22	5	3.67	0	3.66	5.16	9.38	5.83	8.6	0	2	-20.09	-72.53	0.000402	0	0.0051	0.0018	-0.0012	-9.37	65.38	5.12	0.0578	0.3245	1.2	-55.13	-39.67	-51.1	-683.7	-61.08
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	131.73	0	0	0	0	0	0	0	0	0	0.0143	0	0	0	0	0	0	0	-0.1515	0	0	0	0	0.3224	0	0	0	0	-2174921.98	0	2.45	9	0.7143	0.2857	-40.54	-0.1976	-46.3	-24.18	-181.7	-101.36	0	-2.93	-2.93	-38.7	75.54	113.71	0	0	0	83.33	0	-45	0	0	0.22	3.33	3.84	5	3.06	3.01	2.63	0	10	2.45	4	-287.72	-0.0133	0.1195	0	-0.000568	-0.1279	-0.0015	-267.5	41.37	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Accord Financial Corp ACCFF (Financials)	2.42	0	0	0.7038	0.382	0	0	0	-3.81	-0.677	0	0.8395	-0.3668	0.4139	0.33	0	-0.0031	0	-6.67	0	-6.67	0	0	0	-6.4	-0.5223	0.0773	7.01	5.48	3.77	0.7575	-14.16	1	3.86	9	0.6429	0.2857	-5.94	6.77	37.92	40.84	-249.76	-185.72	-8.33	20.87	20.98	-212.74	-21.46	-3	-6.4	-9.38	-15.12	-50.21	-10.22	0	0	0	2.33	6.67	4.07	1.67	3.19	4.65	6	0	8.4	3.86	5	-739.98	-161.8	4.04	0	125.24	194.12	1.57	28.27	1.23	0.5049	29.8	14.49	43.7	-1.17	-0.1806	0.4617	-7.15	8.45
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	30.51	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
Asian Citrus Holdings Limited ACITF	0.2	0	0	0.6174	0.7601	0	-8.43	-1.41	-4.23	-3.36	-7.26	0.7906	-0.2582	0.0223	0.0145	-0.0017	-0.0036	0	-15.38	-17.8	-15.38	-16.24	-14.53	0	-80.77	-8.7	44.34	0.6197	-4.14	0.1675	0.1076	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.68	-152.41	-160.55	-167.99	-337.74	18.92	-175.08	-172.77	-164.92	-34.19	-41.82	-80.77	-80.77	-80.77	-80.77	-80.77	300	207.69	100	2.22	5	4.14	1.67	4.08	3.92	6.13	0	10	3.48	0	13082.03	5756.09	0.6737	0	0.0216	0.071	8.0E-5	10.13	4.73	3.82	-0.6568	-128.04	643.82	-5.74	-4.91	0	-18.95	-10.21
ACMAT Corporation ACMT (Financials)	33	0	0	11.82	1.31	158	106.49	0	0.8286	0.4582	10.68	1.01	0.3101	0.0531	0.0364	0.000341	0.000239	0	7.48	0	7.48	11.35	0	0	0	-0.5237	0.1412	11.37	196.42	0.8386	0	0	0	0.64	0	0	0.5714	-10.87	1.14	45.6	23.35	-19.24	-38.62	-45.49	19.76	22.43	-17.19	0	0	-32.65	-32.65	-32.65	-2.22	-32.65	-5.71	6.45	0	2.33	6.67	4.32	5	3.14	2.99	3	1.33	9.8	0.6386	0.2	-88.12	-87.28	2.2	0	14.03	5.57	4.34	50.12	26.65	1.11	0.1887	34.63	13.17	0.376	0.2161	5.32	-64.42	0.0382
ACMAT Corp ACMTA (Financials)	35	0	0	7	0.7757	93.67	61.43	0	0.8286	0.4582	10.68	1.01	0.3101	0.0531	0.021	0.000341	0.000239	0	7.48	0	7.48	11.35	0	0	0	0.3285	0.1412	6.56	113.3	0.8386	0	0	0	0.64	0	0	0.5714	6.67	1.14	45.6	23.35	-19.24	-19.72	-39.86	19.76	22.43	-17.19	0	0	1.92	20.48	20.48	4.48	20.48	-17	8.36	129.51	2.33	8.33	4.14	5	3.14	3.02	3.13	1.33	9.8	0.6386	0.2	-88.36	-87.53	2.87	0	14.03	5.57	4.07	38.08	18.6	0.8618	0.1887	25.09	12.9	0.376	0.2161	5.43	-64.42	0.0382
Arsenal Digital Holdings Inc. ADHI (Utilities)	0.0811	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.71	7.11	0	0	0	0	0	0	0	0	0	0	0.4286	41.84	0	112.64	49.86	112.76	88.72	0	-24.06	-24.04	112.64	0	0	5.71	66.27	57.17	-25.63	-4.25	-81.07	-47.94	0	0	3.33	3.33	3.33	5.74	3.7	2.5	0	10	0	6	10.21	7.07	0.1822	0	0	0	0	-1.73	0.0178	0.8721	-0.3445	-2250.17	-80.68	-182.17	-2541.15	0	-0.8371	-93.9
Applied Development Holdings Limited ADHLF (Real Estate)	0.007	0	0	2.56	0.1452	0	-48.42	-39.98	-6.45	-3.93	-11.39	0.1936	-0.0176	1.27	0.2422	-0.005	-0.0506	0	-115.28	-0.9596	-115.28	-17.8	-16.89	0	0	9.62	-1.65	5.52	-34.4	0.6487	0.157	0	0	0	0	0	0.2857	-26.25	-29.51	-42.73	-38.19	-27.64	9.67	-37.62	-14.23	-14.41	-37.54	0	0	0	600	40	118.75	536.36	-41.67	-65	0	1.89	1.67	3.78	1.67	6.5	3.09	4.25	0	9.8	0	1.4	1416.82	-1333.84	0.0056	0	-0.003	-0.0141	0.0021	-0.5161	1.19	0.0862	-22.14	-16.89	-19.49	-11.16	-6.62	0	-276.83	-0.5672
adesso SE ADSGF	130.04	0.5857	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.49	1	4.85	5	0.9167	0.7143	6.6	23.46	14.07	1.13	-27.04	-29.82	33.78	34.71	31.33	-1.73	5.6	-1.64	0	0	0	0	0	59.07	0	0	0	6.67	4.11	3.33	3.42	4.63	2.5	0	10	4.85	5.8	-30	-44.11	141.3	9.71	0	0	0	59.23	0.7195	3.36	1.05	6.22	11.36	15.89	4.89	9.33	2.09	17.83
Alliance Media Holdings Inc ADTR (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.38	2	0.6667	0.2857	-23.14	-48.27	-188.75	-192.71	-213.12	17.84	-48.03	17.64	17.96	-192.71	0	0	0	0	0	-50	0	-93.33	-99	-99.91	0	5	3.21	3.33	4	3.38	2.5	0	10	2.38	2	-40827.64	-38027.51	0.000118	0	0	0	0	4.44	0.0892	-0.2292	1.44	25.67	-0.4595	317.54	-104.21	0	-15.58	307.71
ADWYF ADWYF	2.26	0.8898	0.0637	1.09	0.9994	0	0	0	-3.39	-1.97	0	4.42	-0.0842	0.1591	0	0	-0.0033	0	-3.74	0	-3.74	1.36	0	0	0	0	0.5253	0	0	0.6487	0	0	2	3.68	2	1	0.3333	0	-70.16	0	0	-129.72	-226.11	0	-70.85	14.88	-63.95	47.23	0	0	0	0	0	0	0	0	0	2.11	5	3.49	3.33	2.82	3.65	4.75	0	9.8	3.68	2	0	0	1.23	0	1.76	-0.0508	0	0	1.09	0.9994	0	0	0	6.61	3.53	0	4.29	0
AE & CI Ltd. (South Africa) ADR AECLY (Materials)	7.9	0.8094	0.1159	0.4716	1.31	0	6.87	2.15	-2.31	-1.01	8.49	2.9	-2.63	27.24	19.6	2.85	-0.279	0	-0.8304	14.06	-0.8304	4.6	5.05	0	0	0	4.97	0.5832	25.95	1.26	0.2254	-45.2	1	5.15	22	0.8571	0.1429	-36.86	6.86	5.88	10.48	-215.29	-167.82	1.18	-16.83	-7.33	10.98	-23.67	-32.06	0	0	0	0	0	-1.25	-1.25	-1.25	3.11	8.33	4.78	3.33	4.81	4.54	6	1.17	8.4	5.15	2	278.45	-564.76	8.58	1.7	780.49	28.25	1.24	7.32	0.2729	0.7906	1.99	4.33	8.4	4.04	1.82	8.25	1.73	14.1
AEM Holdings Ltd. AEMFF	0.656	0	0	0.7371	0.5695	24.51	0	0	2.4	1.66	0	6.38	0.0283	0.5219	0.2399	0	0.0089	0	3.02	0	3.02	3.59	0	0	0	2.49	0.5889	0.8135	-7.43	0.3673	0.108	0	0	0.59	0	0	0.3333	0	-10.69	0	0	-38.06	-39.53	108.14	-183.19	-169.11	-37.81	0	0	0	0	-36.97	-70.15	0	0	0	0	3.44	6.67	4.04	0	3.41	3.36	7.5	0.5	8	0.5886	0.2	0	0	0.1976	0	6.34	0.0317	0.0887	24.51	0.7371	0.5695	0	0	0	19.46	11.85	44.72	7.32	0
African Discovery Group Inc AFDG (Industrials)	0.006	0	0	21.94	228.45	0	-9.14	0	-192.54	-75.97	-240.06	0	-0.000766	0.000527	0.0049	-0.00054	-0.00054	0	-240.06	-640.97	-240.06	-61.56	-61.56	61.67	61.67	-0.1542	8.53	21.94	305.79	23.38	0	0	0	0	0	0	0.2857	64.59	-43.75	-182.19	-180.38	-251.64	8.9	0	-51.48	-52.58	-180.38	0	0	-3	7.78	142.5	94	38.57	-80.98	21.25	0	0.33	6.67	4.16	3.33	5	2.16	1.38	0	8	0	1.4	-1.28	-1.68	0.006	0	0.00024	3.3E-5	0.0049	49.42	48.19	425.69	0.656	54.76	-145.69	-1184.81	-128.44	0	-89.83	-661.16
Agfa Gevaert NV ADR AFGVY (Industrials)	1.33	0	0	0.0456	0.1541	0	-7.94	-8.94	-23.86	-6.26	-1.59	4.1	-2.08	1.26	0.1259	-0.0159	-0.081	0	-8.1	-17.55	-8.1	-4.23	-5.28	0	0	-0.6748	0.7403	0.1259	-2.82	3.19	0.1129	0	0	0.99	0	0	0.1429	-2.9	-10.16	-170.39	-218.08	-166.71	31.49	16.12	-24.81	-52.76	-4.05	0	0	0	-6.34	-6.34	-48.85	-6.34	-85.33	-80.81	0	2.67	5	4.11	3.33	4.08	3.61	6.25	0	8.8	0.99	2	-29.17	-59.26	2.58	0	0.1031	-3.38	-0.0774	-14.6	0.3361	1.06	-3.43	-6.71	25.5	3.16	0.3011	0	-7.59	-6.71
AmTrust Financial Services Inc ADR Series F AFSIN (Financials)	13.5	13.1	2.17	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.09	0.2541	0	0	0	0	0	-0.0044	0	5.88	10	0.8571	0.5714	-4.29	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	-24.21	6.75	-2.88	1.89	-2.6	5.06	4.73	-23.08	-14.83	0	0	5	3.22	3.33	1.5	4.08	2.5	0	10	5.88	2	-298858.33	-540884.89	15.05	7.01	0	0	0	-0.0021	0.000833	0.0014	-0.774	-7.45	-0.5158	12.32	1.88	4.5	2.62	7.68
AmTrust Financial Services Inc ADR Series D AFSIP (Financials)	14.25	13.43	2.34	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.22	-4.53	-0.1971	0	0	0	0	0	0.0093	0	5.88	11	0.8571	0.4286	-3.68	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	-24.21	6.56	-5.17	-1.22	-2.57	6.08	2.71	-24.13	-6.41	0	0	6.67	3.22	3.33	1.5	4.08	2.5	0	10	5.88	2	-315632.09	-571242.66	15.38	7.78	0	0	0	0.0015	0.00085	0.0014	-0.2233	-7.99	-0.5158	12.32	1.88	10.12	2.62	7.68
AGORA Hospitality Group Co. Ltd AGORF (Consumer Discretionary)	0.1733	0	0	0.0053	1.05	0.4126	0.1018	0.0696	6.12	1.18	9.75	0.206	0.42	0.1314	0.0832	0.8171	0.1081	0	1.29	836.61	1.29	5.99	4.22	-0.1731	-0.1731	-0.0187	44.14	0.0099	-5.75	2.11	0.4328	0	0	0	0	0	0.2	-0.000118	20.36	24.48	17.94	15.89	15.88	-61.47	-62.25	14.91	18.8	0	0	-0.1731	-0.1731	-0.1731	-0.1731	-0.1731	0	0	0	4.56	1.67	4.06	5	4.05	4.69	9.63	2.83	9	0	2	-124.67	-141.69	0.2008	0	2.99	-0.0144	-0.0014	0.0281	0.0067	0.3583	-0.0748	-1.45	-12.04	-17.35	-4.85	0	-15.16	233.7
Argonaut Resources NL AGREF (Materials)	0.08	0	0	5440.86	3.06	0	0	0	-48.38	-37.4	0	25358.19	-0.0117	0.0081	0	0	-0.0022	0	-53065.05	0	-53065.05	-94614.21	0	0	0	0	-1.47	0	0	0.089	0	0	0	0	0	0	0.4286	46.66	-41.93	40.23	40.07	4.34	81.26	0	12.23	6.27	16.27	0	0	0	0	0	0	0	3900	5233.33	39900	0.78	3.33	4	3.33	4.34	3.93	3.25	0	10	0	6.4	173.1	178.79	0.145	0	-2.17	-0.4605	0.0097	-0.5773	2720.79	228.62	0	0	0	-105.24	-65.38	0	-26317.74	-266.82
Flow Capital Corp AHFCF (Financials)	0.52	0	0	1.98	0.7223	0	-28.04	-16.26	-3.15	-1.74	-14.62	0	-0.0383	0.0695	0.0544	-0.0019	-0.0012	0	-9.23	-5.34	-9.23	-2.72	-14.62	0	0	-0.3631	0.4324	4.18	-7.25	0.9522	0.4446	-12.93	0	3.39	7	0.7143	0.4286	-38.43	5.49	-179.13	-177.73	-189.23	-184.58	13.92	45.18	45.21	-155.89	-16.41	34.41	0	-13.33	-14.75	-7.14	-13.33	0	0	0	2	6.67	5.16	3.33	3.25	4.36	5.63	0	9.8	3.39	3	-155.5	-176.28	0.3741	0	0.0186	-7.64	-0.008	-8.29	1.72	0.4681	-0.9313	2.92	-1.72	13.94	8.14	25.14	48.43	4.5
Allied Healthcare Products Inc. AHPIQ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.76	0	2.22	4	0.7	0.1429	0	-3.65	0	13.35	26.26	37.68	0	-389.55	-388.24	13.35	-12.61	-10.57	0	0	100	100	0	-99.99	-100	-99.99	0	3.33	3.13	3.33	5	3.74	2.5	0	10	2.22	4	0	0	0.000207	0	0	0	0	9.3	0.5885	2.13	0	0	-10.78	-25.89	-12.03	0	-4.92	-19.25
Athens Water Supply and Sewerage Company S.A AHWSF (Utilities)	8.1	1.43	0.2289	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-688.21	2	5.85	6	0.9286	0.1429	-1.42	1.66	-9.24	-16.32	-18.98	-19.14	-1.42	-183.14	-23.47	-21.44	-22.28	-25.41	0	0	0	0	0	0	11.11	0	0	5	3.22	3.33	3.24	3.75	2.5	0	10	5.85	0.4	-12.04	-17.74	8.8	-0.0879	0	0	0	48.42	2.51	0.9991	0.1738	3.97	11.47	0.9772	0.629	4.17	3.17	1.18
Agent Information Software Inc AIFS	1.11	0	0.035	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3793	0	0	0	0	0	6.19	0	3.75	6	1	0.1429	-5.42	-0.5513	-3.16	-17.12	-17.31	-14.52	-31.03	25.91	10.18	-18.43	3.13	29.98	-7.5	-7.5	-17.78	-41.58	-23.45	200	-73.09	0	0	5	4.76	3.33	4.43	3.65	2.5	0	10	3.75	2	12.55	7.3	1.64	0.2955	0	0	0	1860.9	2.05	2.89	0.0171	6.9	-6.88	8.12	4.8	14.41	2.17	5.02
Ai Holdings Corporation AIHZF	15.12	2.03	0.6146	0	0	0	0	0	21.33	17.98	0	4.53	2.3	0.6529	0	0	0.109	27.17	31.48	0	31.48	19.78	0	0	0	-1.31	0.7641	0	0	0.1663	0	0	1	5.07	2	1	0.3333	0	-61.91	0	0	-52.73	28.77	0	-61.21	-59.79	-61.01	0	0	0	-12.35	-12.35	0	-12.35	0	0	0	2.44	5	4.03	3.33	1.04	4.93	2.5	3.5	10	5.07	3.6	0	0	9.74	0	7.45	0.9441	0	0	0	0	0	0	0	13.41	11.04	0	21.97	0
Ameren Illinois Company AILIM (Utilities)	76	6.04	4.7	6	2.82	33.47	16	3.57	8.76	3.33	48.24	124.4	2.33	19.23	26.79	1.68	0.622	114.79	17.91	14.33	17.91	26.18	30.41	0	-0.2368	-0.3454	0.4137	7.72	-17.22	1.61	0.3108	-15	0	6.89	16	0.8571	0.1429	-39.86	6.49	9.03	10.09	10.24	-32	8.55	15.17	15.06	8.59	-24.21	5.38	-4.03	-2.57	-2.67	-6.4	-2.61	115.09	263.21	0	4	5	5	1.67	3.05	5.44	5.88	3.83	4.6	6.89	6	-518	-541.38	18.26	54.3	236.61	-148.12	124.7	49.48	7.68	3.99	3.65	21.73	31.42	8.35	3.13	5.31	16.48	10.6
ALK-Abelló A/S AKBLF	25.95	0	0	6.44	6.64	43.76	26.01	0.8515	16.6	10.89	25.18	23.53	3.68	8.25	36.26	1.39	0.815	0	14.72	20.88	14.72	19.7	20.26	0	30.4	3.64	0.9343	6.55	-402.92	0.5347	0.1439	0	0	1.4	9	0.8571	0.5714	-42.58	9.66	29.62	45.17	100.74	98.29	10.03	-202.64	32.15	48.71	0	-11.77	30.4	21.55	17.69	44.97	16.11	19.59	-90	-77.04	3.56	5	5.07	5	3.67	5.18	3.25	4.67	9.2	1.4	7.4	14.93	-33.35	43.48	0	148.13	0.1516	3100.86	559.21	10.99	12.16	0.8894	79.45	51.69	8.84	5.61	3.91	10.51	13.99
Akastor ASA AKKVF (Energy)	1.2	0	0	3.7	0.5816	2.06	5.78	0.5903	7.15	4.85	70.31	16.11	0.5966	0.6585	0.3678	0.0637	0.1624	0	179.25	10.6	179.25	67.33	67.33	0	9.09	0.9797	-4.46	4.06	2.3	0.1442	0.0571	-27.04	0	3.61	10	0.7857	0.7143	-4.85	-54.37	-24.23	-23.25	17.91	55.28	-54.39	2.14	-3.69	2.85	-18.95	-20.81	9.09	9.09	-4	43.71	9.09	-53.36	0	0	5.44	8.33	4.84	1.67	4.32	5.47	9.25	4.5	9.6	3.61	0.4	-0.3787	-6.28	1.58	0	0.9735	41.1	-0.7499	-0.0015	1.05	0.1632	1.01	3.42	2.68	0.0405	0.5961	22.16	66.79	4.89
Aerkomm Inc AKOM	2.58	0	0	41.19	1.24	0	-3.14	-1.9	-96.77	-30.08	-2857.61	865.91	-2.04	0.0879	0.0656	-0.0209	-0.0238	0	-3260.03	-92.28	-3260.03	-2936.78	-3053.24	0	0	0	-0.6642	89.72	-7.74	2.63	0.4517	0	0	0	0	0	0.2857	-24.36	-15.97	19.95	21.14	21.2	12.25	31.37	33.12	2.33	20.83	0	0	0	0	0	0	0	-70.55	-57	0	1.22	1.67	3.33	1.67	3.06	4.05	3.63	0	9	0	7.6	-186.77	-189.75	2.9	0	-41.93	-17.94	35.59	-7.83	37.08	1.75	-2.38	-6.89	-6.72	-48.47	-19.35	0	-1786.47	-50.73
Philly Shipyard ASA AKRRF (Industrials)	1.53	608.5	6.09	0	0.8093	0.862	0	0	177.07	46.16	0	0	7.48	0.0981	-0.0099	0	0.0906	0	0	0	0	0	0	0	-31.37	-3.92	0.5887	0	0	0.0166	0	-316.37	1	6.59	5	0.9167	0.4286	0.1019	73.37	31.13	24.63	124.78	59.17	-33.41	20.74	20.17	-55.22	12.04	113.63	-31.37	11.7	-81.74	-72.15	-83.82	-81.9	-69.57	0	4.33	6.67	4.73	1.67	5.34	7.06	7.38	3.33	10	6.59	8	166.44	271.24	4.22	19.26	-123.84	-110.18	-776.07	6.91	0.8318	2.34	-0.1175	6.02	3.89	-3.05	4.22	35.34	-4.36	-111.33
Alpha Copper Corp ALCUF (Materials)	0.5	0	0	0	0.4133	0	0	0	-69.34	-61.19	0	0	-0.3808	0.0067	0.0026	0	-0.0054	0	0	0	0	0	0	0	4.56	1.6	-1.22	0	-5.64	0.2464	0.058	0	0	0	0	0	0.6	-79.89	0	74.13	74.2	110.91	33.74	0	16.03	19.9	31.12	0	0	21.39	127.27	344.84	143.9	326.26	-18.62	0	0	1.11	1.67	3.33	1.67	1.58	4.3	3.5	0	10	0	8	-120.84	-122.05	0.4569	0	-9.81	-0.7583	17.69	-1.94	0	1.34	0	0.8196	-0.3656	-76.67	-71.09	0	0	-46.02
Kiplin Metals Inc ALDVF (Materials)	0.19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-20.83	-2.54	0	0	0	0	0	0	0	0	0	0	0.5714	172.23	0	18.85	21.26	22.24	16.59	0	77.92	75.59	20.11	0	0	-24	-24	-9.52	336.78	26.67	224.23	132.27	0	0	1.67	3.33	3.33	3.51	4.1	2.5	0	10	0	8	6.52	6.49	0.1361	0	0	0	0	-33.97	0	57.21	-0.0433	-6.99	-5.94	-234.47	-140.65	0	0	-175.11
Alior Bank SA ADR ALORY (Financials)	12.07	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0113	0	0	0	0	0	0	1	2.35	1	0.5	0.5714	-37.04	7.15	31.9	40.45	52.24	35.5	0	57.89	69.92	40.45	0	0	0	0	1.34	546.59	1.34	0	0	0	0	5	4.27	3.33	4	4.81	2.5	0	10	2.35	9.2	-24758.77	-26040.87	9.44	0	0	0	0	1.8	0.4021	0.2236	0	0	0	6.71	0.6172	0	12.52	11.22
Altex Industries Inc ALTX (Energy)	0.275	0	0	97.66	1.45	5.14	1.83	-0.0986	32.64	17.27	-926.09	0	0.0385	0.0027	-0.000389	-0.000213	0.000437	0	1900	-14.04	1900	-943.48	-943.48	-4.51	17.43	0.1407	0.0634	-16.91	4.99	0.7633	0.0077	0	0	0	0	0	0.5714	12.44	-5.8	8.76	7.95	42.46	38.97	-29.19	-8.41	-8.41	7.95	0	0	9.13	-8.03	7.84	17.02	7.84	212.5	276.71	44.74	5	6.67	4.89	5	4.17	4.14	7.5	4	7.8	0	1.4	84.21	82.54	0.3544	0	-0.5181	-0.0954	-1.9	-7.26	51.87	1.3	-0.322	4.24	3.14	21.73	11.15	0	1324.74	-14.78
Avante Logixx Inc ALXXF (Consumer Discretionary)	1.04	0	0	0.8248	1.13	0	-9.71	-1.27	-17.26	-10.15	-6.11	0.95	-0.0822	0.0246	0.0104	-0.0011	-0.0022	0	-12.22	-15.91	-12.22	-8.33	-11.67	0	-39.04	-4.58	0.5229	0.5778	-14.4	0.8636	0.0569	0	0	0	0	0	0.4286	-4.51	-18.43	8.51	-8.63	-3.65	-5.56	-37.12	-31.08	-34.04	-14.58	0	0	-39.04	-35.31	24.56	13.01	24.56	0.6349	6.02	0	2.11	3.33	3.78	3.33	4.99	3.02	5.5	0	8.2	0	1.4	20.16	6.58	0.8698	0	-1.65	-0.0595	0.364	157.43	1.04	1.5	-16.31	-59.17	-12.25	-17.53	-6.45	0	-13.08	-14.04
Anteris Technologies Ltd AMEUF	5.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.06	0	0	0	0	0	0	0	0	0	0	0.4286	249.45	-24.78	-364.81	128.41	63.18	67.22	-8.95	19.12	17.6	126.87	0	0	0	0	-12.31	-57.78	-1.72	-52.78	108.03	0	0	1.67	3.33	3.33	5.13	3.7	2.5	0	10	0	6	8.3	9.78	16.05	0	0	0	0	-2.45	25.5	7.61	-0.0705	11.23	-2.64	-297.82	-120.86	-161.03	-579.58	-262.83
Amelco Corporation AMLC (Industrials)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.66	0	0	0.2857	0	4.9	0	-5.46	-6.25	60.61	3.04	0	8.14	-5.46	0	0	0	0	0	0	0	-99.7	-90	0	0	5	3.48	3.33	2.5	3.19	2.5	0	10	0.6643	2.8	0	0	0.000482	0	0	0	0	0	0	0	0	0	0	5.76	2.02	6.23	0.4232	7.5
American Lithium Minerals Inc AMLM (Materials)	0.035	0	0	97.25	0.5137	0	-95.99	-28.5	-2.82	-2.19	-143.88	0	-0.000929	0.0029	0.0016	-1.7E-5	-6.4E-5	0	-540.72	-4.12	-540.72	-779.48	-779.48	-0.6061	-6.29	-1.78	-0.0615	138.11	0	0.3036	0.1661	0	0	0	0	0	0.4286	-37.19	-44.57	-11.24	-17.25	12.98	10.62	12.4	64.98	64.98	24.44	0	0	-13.68	17.14	11.95	17.14	34.98	-84.38	310	-34.4	1.33	1.67	3.81	1.67	3.75	3.88	4	0	10	0	5.4	-13.4	-13.03	0.0348	0	-0.0014	-0.0398	0.0439	-90.84	6.99	2.32	-15.39	-85.13	-22.83	-4.56	-3.93	0	-82.1	-8.75
Maxx Sports TV Inc AMXX (Communication Services)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.68	0	0	0	0	0	-3.19	0	3.68	13	0.7143	0.1429	42.07	-38.18	-187.7	-221.78	-221.19	-149.25	-26.97	38.93	117.01	37.46	0	-7.38	0	0	-99.02	-99.5	0	-99.98	-99.99	0	0	3.33	3.84	3.33	9	3.64	2.5	0	10	3.68	2	15.24	11.1	0.0328	0	0	0	0	346.46	160.18	1.99	-0.1578	320.73	-17744.71	-0.5775	-0.6302	0	-23.81	-0.7679
Moyenne	9,83	13,33	0,43	197,24	6,73	121,85	0,26	1,27	13,96	-11,84	-77,82	588,14	0,19	1,21	1,69	0,13	0,03	4,16	-1 209,65	-125,41	-1 209,65	-2 092,6	-91,49	-0,28	0,3	0,02	1,85	87,72	4,73	2,05	0,1	-43 523,41	0,4	2,34	4,2	0,42	0,39	-0,36	-8,01	-24,39	-23,11	-39,85	-22,36	0,19	-27,93	-14,75	-23,33	-0,88	5,29	-4,2	13,45	7,45	41,79	15,56	99,95	143,59	842,81	1,66	4,8	3,92	3,1	3,79	4,06	4,03	0,95	9,34	2,34	3,75	-11 614,15	-33 233,7	8,34	2,24	23,3	0,04	51,48	75,38	104,38	13,86	-0,97	-2 933,17	-433	-28,54	-2 439,49	0,79	-1 151,66	-61,18

######	#######	######	########	########
##########	########	##########	########	#########
####	#####	##########	#########	#########
#####	#########	#######	####	########
##########	####	##########	#########	#########
#####	########	####	######	##########
########	#########	######	#####	#####
#########	#####	########	######	######

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes