Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	-2.26	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
Amg Cap Tr Ii AATRL (Financials)	54.5	4.78	3.22	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.3	0.2574	0	0	0	0	0	-14.98	2	5.66	15	0.8571	0.4286	-4.49	5.02	24.81	25.9	24.32	28.92	4.97	-0.9974	-0.8572	25.16	-12.94	1.12	7.07	3.85	-0.9091	11.22	-2.47	22.33	-13.49	0	0	8.33	4.44	5	3.09	4.99	2.5	0	10	5.66	6.8	-124.19	-128.86	66.72	11.6	0	0	0	3.91	4.77	0.6472	2.05	3.82	1.06	23.36	10.25	13.99	77.28	24.57
Automatic Bank Services Limited ABANF	6	3.53	0.1979	6.42	3.75	19.1	12.57	0.2627	9.31	7.84	49.77	0.3675	0.0881	0.2729	0.0217	0.0147	49.11	33.72	25.34	0	0	0.3799	5.48	6.26	23.13	0.181	0.0647	-15.71	2	6.55	6	0.8571	0.4286	3.57	-12.54	-12.29	-12.04	-11.53	6.73	-7.68	-17.5	-13.51	-13.77	-22.71	-21.04	7.14	-26.47	33.63	66.67	-10.45	-11.11	0	0	4	8.33	5.64	3.33	5.19	5.78	6	5.33	10	6.55	1	33.86	77.35	4.53	3.04	3.87	1.51	1.55	11.35	3.43	1.52	0.4774	8.79	12.34	12.8	10.87	21.58	31.34	20.54
VIVO Cannabis Inc ABCCF	6.75	0.8903	0.2998	4.7	1.47	9	0	0	16.8	15.32	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	0	59.2	1.76	0.499	0	0	0.0867	0	-5.15	0	4.2	13	0.7857	0.2857	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	-12.66	1.68	59.2	59.2	59.2	59.2	59.2	-17.06	-17.06	-17.06	4.67	6.67	5	5	4.56	5.38	7.38	3.33	10	4.2	2	12.51	-0.3714	4.93	0	18.03	15.56	4.79	15.48	7.07	2.45	0	0	0	17.13	15.11	0	47.39	24.59
Alm. Brand A/S ABDBY	4.04	4.5	0.357	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	4	8.12	4	1	0.5	0	10.29	13.67	17.1	6.64	8.73	-25.5	-158.62	-158.21	42.33	43.22	18.33	0	0	0	0	0	13.8	0	0	0	5	4.12	3.33	4.19	5.28	2.5	0	10	8.12	5.8	-50.99	-42.31	4.39	0.7577	0	0	0	1.48	0.076	0.1783	2.71	3.58	-1.73	11.54	3.26	19.15	3.05	10.13
Accord Financial Corp ACCFF (Financials)	2.58	0	0	0.7038	0.382	0	0	0	-3.81	-0.677	0	-0.3668	0.4139	0.33	0	-0.0031	0	-6.67	0	0	-0.9939	0.4865	0.0773	7.01	5.48	3.77	0.7575	-14.05	1	3.86	9	0.6429	0.2857	-5.94	6.77	37.92	40.84	-249.76	-185.72	-8.33	20.87	20.98	-212.74	-21.32	-2.82	-3.19	-3.19	-10.57	-46.8	-4.09	0	0	0	2.33	6.67	4.07	1.67	3.19	4.65	6	0	8.4	3.86	5	-739.98	-161.8	4.04	0	125.24	194.12	1.57	28.27	1.23	0.5049	29.8	14.49	43.7	-1.17	-0.1806	0.4617	-7.15	8.45
Asian Citrus Holdings Limited ACITF	1.04	0	0	0.6171	0.7597	0	-8.42	-1.35	-4.23	-3.36	-7.3	-0.2568	0.0221	0.0144	-0.0017	-0.0035	0	-15.02	-17.99	0	-80.77	-2.4	46.18	0.618	-4.11	0.1693	0.1041	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.73	-152.41	-160.55	-167.61	-337.48	17.66	-175.08	-172.34	-161.51	-34.19	-41.82	-80.77	-80.77	-80.77	-80.77	-80.77	300	207.69	100	2.22	5	4.14	3.33	4.02	3.92	6.13	0	10	3.48	0	12938.27	5753.94	1.13	0	0.0216	0.0709	7.4E-5	10.13	4.74	3.83	-0.6338	-128.11	643.84	-5.74	-4.91	0	-18.81	-10.25
Acom Co. Ltd ACJJF (Financials)	2.39	3.88	0.1446	2	0.8726	11.08	0	0	8.78	3.91	0	0.2322	9.71	8.07	0	0.3637	32.45	18	0	0	0	0	28.93	4	-28.46	1.1	0.4676	-1168.38	2	6.51	14	0.9286	0.2857	-11.63	-62.69	-74.92	32.56	-63.93	-63.98	-0.1753	-144.61	-141.81	-62.1	-56.3	-52.57	0	0	-4.4	-3.63	0	-33.61	-33.61	-21.25	4.22	5	5.67	1.67	6.86	4.5	6.75	1.67	7.6	6.51	0	112.19	64.79	0.9657	0.8207	0.1028	0.0245	0.0607	8.5	1.72	0.6057	502.27	557.94	0	9.87	3.87	18.95	21.38	3.39
ACMAT Corporation ACMT (Financials)	33	0	0	11.82	1.31	158	106.49	0	0.8286	0.4582	10.68	0.3101	0.0531	0.0364	0.000341	0.000239	0	7.48	0	0	0	1.4	0.1412	11.37	196.42	0.8386	0	0	0	0.64	0	0	0.5714	-10.87	1.14	45.6	23.35	-19.24	-38.62	-45.49	19.76	22.43	-17.19	0	0	-32.65	-32.65	-32.65	-2.22	-32.65	-5.71	1.41	0	2.33	6.67	4.32	5	3.14	2.99	3	1.33	9.8	0.6386	0.2	-88.12	-87.28	2.2	0	14.03	5.57	4.34	50.12	26.65	1.11	0.1887	34.63	13.17	0.376	0.2161	5.32	-64.42	0.0382
ACMAT Corp ACMTA (Financials)	35	0	0	7	0.7757	93.67	61.43	0	0.8286	0.4582	10.68	0.3101	0.0531	0.021	0.000341	0.000239	0	7.48	0	0	0	-0.8756	0.1412	6.56	113.3	0.8386	0	0	0	0.64	0	0	0.5714	6.67	1.14	45.6	23.35	-19.24	-19.72	-39.86	19.76	22.43	-17.19	0	0	16.67	20.48	20.48	4.48	20.48	-17	8.36	125.81	2.33	8.33	4.14	5	3.14	3.02	3.13	1.33	9.8	0.6386	0.2	-88.36	-87.53	2.87	0	14.03	5.57	4.07	38.08	18.6	0.8618	0.1887	25.09	12.9	0.376	0.2161	5.43	-64.42	0.0382
AddLife AB (publ) ADDLF	42	1.19	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-15.83	0	4.36	5	0.8333	0.4286	19.03	-22.09	-19.7	-24.41	-32.57	3.65	48.12	8.92	14.92	-21.02	-1.89	-9.47	0	0	0	0	0	0	0	0	0	6.67	5.45	3.33	4.06	3.77	2.5	0	10	4.36	2	-84.6	-112.99	43.53	2.92	0	0	0	82.85	2.62	3.23	9.01	26.37	61.99	11.35	4.94	12.31	3.25	13.45
Aida Engineering Ltd ADR ADERY (Industrials)	55	0	0	7.45	6.59	193.12	81.27	0.4713	3.5	2.32	8.66	46.94	126.2	511.94	6.3	2.81	68.41	3.86	5.2	0	5.71	-0.244	24.01	7.04	338.59	0.533	0.0235	-2.85	0	3.79	11	0.7143	0.5714	-4.17	1.02	-5.41	-7.07	-6.93	59.08	-7.94	-10.25	-4.11	-10.15	-7.65	11.75	5.71	5.71	11.95	-8.05	5.71	0	0	0	1.78	6.67	5.29	3.33	6.23	3.77	2.13	1.33	9.4	3.79	2.2	12706.53	5781.5	91.32	1.95	1822.31	246.98	98	114.71	2.92	2.58	0.528	40.38	103.66	2.38	1.65	4.99	2.66	3.91
Applied Development Holdings Limited ADHLF (Real Estate)	0.007	0	0	2.56	0.1452	0	-48.43	-39.98	-6.45	-3.93	-11.39	-0.0176	1.27	0.2422	-0.005	-0.0506	0	-115.28	-0.9596	0	0	-25.65	-1.65	5.52	-34.4	0.6487	0.157	0	0	0	0	0	0.2857	-26.25	-29.51	-42.73	-38.19	-27.64	9.67	-37.62	-14.23	-14.41	-37.54	0	0	0	600	40	118.75	536.36	-41.67	-65	0	1.89	1.67	3.78	1.67	6.5	3.09	4.25	0	9.8	0	1.4	1416.82	-1333.84	0.0056	0	-0.003	-0.0141	0.0021	-0.5161	1.19	0.0862	-22.14	-16.89	-19.49	-11.16	-6.62	0	-276.83	-0.5672
AE & CI Ltd. (South Africa) ADR AECLY (Materials)	7.9	0.8094	0.2346	0.4742	1.32	0	6.9	2.15	-2.31	-1.01	8.49	-2.6	27.24	19.68	2.85	-0.279	0	-0.8304	14.06	0	0	0	4.97	0.5859	26.07	1.26	0.2254	-45.2	1	5.15	22	0.8571	0.1429	-36.86	6.86	5.88	10.48	-215.29	-167.69	1.18	-16.83	-7.33	10.98	-12.11	-32.06	0	0	0	0	0	-1.25	-1.25	-1.25	3.11	8.33	4.78	3.33	4.81	4.54	6	1.17	8.4	5.15	2	278.45	-585.39	8.58	3.45	773.07	27.98	1.22	7.29	0.2725	0.7891	1.99	4.32	8.4	4.04	1.82	8.25	1.73	14.1
AEM Holdings Ltd. AEMFF	0.656	0	0	0.7371	0.5695	24.51	0	0	2.4	1.66	0	0.0281	0.5178	0.238	0	0.0088	0	3.01	0	0	0	2.49	0.5889	0.8134	-7.41	0.3673	0.1081	0	0	0.59	0	0	0.3333	0	-10.83	0	0	-38.2	-39.62	107.84	-183.09	-169	-37.93	0	0	0	0	-36.97	-70.74	0	0	0	0	3.44	6.67	4.04	0	3.4	3.36	7.5	0.5	8	0.5886	0.2	0	0	0.1959	0	6.28	0.0315	0.0875	24.51	0.7371	0.5695	0	0	0	19.44	11.84	44.72	7.32	0
A2A SpA ADR AEMMY (Utilities)	12.4	5.3	0.9586	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5.37	0	0	0	0	0	4.28	2	8.37	12	0.8571	0.5714	-2.36	17.78	11.77	11.5	13.54	4.85	12.87	-204.18	9.84	10.46	0.1905	-4.19	50.67	50.67	50.67	50.67	50.67	14.87	124.23	115.65	0	6.67	5.1	5	3.56	5.41	2.5	0	10	8.37	6.2	-25.9	-38.9	10.82	12.75	0	0	0	51.46	2.21	5.93	2.34	19.83	20.29	12.69	2.97	3.63	2.15	10.72
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples)	9.48	2.26	0.66	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.34	0	0	0	0	0	-23.17	1	4.56	16	0.9286	0.4286	-1.92	11.1	24.82	43.29	27.75	19.99	-35.27	-39.02	16.9	35.2	119.54	61.76	3.61	11.53	10.23	-7.96	11.53	0	0	0	0	6.67	5.44	5	5.17	4.93	2.5	0	10	4.56	7.6	55.92	36.1	11.87	2.51	0	0	0	7.26	0.8586	0.5735	0.0027	2.05	0.6404	11.44	8.56	12.17	10.08	14.44
African Discovery Group Inc AFDG (Industrials)	0.008	0	0	21.94	228.45	0	-9.14	0	-192.54	-75.97	-240.06	-0.000766	0.000527	0.0049	-0.00054	-0.00054	0	-240.06	-640.97	0	0	0.0568	8.53	21.94	305.79	23.38	0	0	0	0	0	0	0.4286	64.59	-43.75	-182.19	-180.38	-251.64	8.9	0	-51.48	-52.58	-180.38	0	0	33.33	-11.11	33.33	60	14.29	-87.3	45.45	0	0.33	6.67	4.22	3.33	5	2.16	1.38	0	8	0	1.4	-1.28	-1.68	0.0071	0	0.00024	3.3E-5	0.0049	49.42	48.19	425.69	0.656	54.76	-145.69	-1184.81	-128.44	0	-89.83	-661.16
Agfa Gevaert NV ADR AFGVY (Industrials)	1.33	0	0	0.0456	0.1541	0	-7.94	-8.95	-23.86	-6.26	-1.59	-2.12	1.28	0.1283	-0.0162	-0.0826	0	-8.1	-17.84	0	0	-0.6748	0.7426	0.1258	-2.82	3.24	0.1133	0	0	0.99	0	0	0.1429	-2.9	-9.81	-170.66	-218.57	-166.97	32	16.57	-24.54	-52.5	-3.68	0	0	0	-6.34	-25.28	-48.85	-6.34	-83.12	-84.09	0	2.67	5	4.11	3.33	4.08	3.61	6.25	0	8.8	0.99	2	-29.73	-60.4	2.59	0	0.1055	-3.48	-0.0813	-14.6	0.3361	1.06	-3.44	-6.71	25.28	3.16	0.3011	0	-7.59	-6.77
ÅF Pöyry AB (publ) AFXXF (Industrials)	18.33	9.48	1.17	0.8724	1.8	19.28	7.53	1.91	9.61	4.35	10.96	10.85	28.3	22.42	2.98	1.23	50.69	4.53	17.03	0	0	0.152	3.14	0.8256	11.25	1.15	0.2005	-59.4	1	7.14	6	0.8571	0.2857	-0.828	7.42	5.97	10.27	5.67	1.77	2.86	0.9386	-0.8886	5.92	-25.21	-20.44	0	-3.04	-3.04	13.12	-3.04	9.02	9.02	0	4.44	6.67	6	1.67	4.01	5.75	8.25	2.33	7.2	7.14	3.8	-267.06	-380.27	17.57	20.08	758.34	231.71	17.62	8.31	0.3648	0.7569	2.36	4.83	11.24	9.21	4.01	9.32	4.58	12.88
ageas SA/NV AGESF (Financials)	63.23	4.86	6.64	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.97	0	0	0	0	0	12.89	1	8.2	16	0.8571	0.5714	-4	-7.05	10.17	23.44	-0.541	0.4472	-4.68	-183.76	-23.3	11.47	-10.39	-1.3	5.17	20.3	18.52	65.43	36.57	0	0	0	0	6.67	3.84	5	3.38	4.5	2.5	0	10	8.2	1.8	-347.22	-342.87	50.95	283.24	0	0	0	8.75	0.7428	0.8661	2.32	8.37	4.74	10.57	0.948	8.28	5.52	6.93
AGORA Hospitality Group Co. Ltd AGORF (Consumer Discretionary)	0.1733	0	0	0.0053	1.05	0.4126	0.1018	0.0696	6.12	1.18	9.75	0.42	0.1314	0.0832	0.8171	0.1081	0	1.29	836.61	0	-0.1731	-0.0142	44.14	0.0099	-5.75	2.11	0.4328	0	0	0	0	0	0.2	-0.000118	20.36	24.48	17.94	15.89	15.88	-61.47	-62.25	14.91	18.8	0	0	-0.1731	-0.1731	-0.1731	-0.1731	-0.1731	0	0	0	4.56	1.67	4.06	5	4.05	4.69	9.63	2.83	9	0	2	-124.67	-141.69	0.2008	0	2.99	-0.0144	-0.0014	0.0281	0.0067	0.3583	-0.0748	-1.45	-12.04	-17.35	-4.85	0	-15.16	233.7
Agile Group Holdings Ltd ADR AGPYY (Real Estate)	2.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.6326	0	0	0	0	0	20.7	1	4.71	11	0.7143	0.1429	-67.42	-6.74	-176.99	-180.95	-208.41	-256.58	-11.09	15.73	16.01	-176.64	10.51	6.64	-33.24	-31.69	-54.1	-43.78	-52.04	-91.74	-95.64	0	0	6.67	4.07	3.33	4	3.44	2.5	0	10	4.71	0	-3039.61	-12794.7	3.55	0	0	0	0	16.11	2.05	2.29	-4.65	4.75	-2.82	-6.87	-1.07	3.83	-9.33	7.46
Argonaut Resources NL AGREF (Materials)	0.08	0	0	5431.46	3.05	0	0	0	-48.38	-37.4	0	-0.0117	0.0081	0	0	-0.0022	0	-53065.05	0	0	0	0	-1.47	0	0	0.089	0	0	0	0	0	0	0.4286	46.66	-41.93	40.23	40.07	4.34	81.26	0	12.23	6.27	16.27	0	0	0	0	0	0	0	3900	5233.33	39900	0.78	3.33	4	3.33	4.34	3.93	3.25	0	10	0	6.4	173.1	178.79	0.145	0	-2.17	-0.4605	0.0097	-0.5773	2716.09	228.62	0	0	0	-105.24	-65.38	0	-26317.74	-266.82
Adecco Group AG AHEXF (Industrials)	28.4	4.01	1.02	0.1788	1.15	13.66	9.39	4.58	8.45	2.47	3.28	1.8	12.1	7.13	0.76	0.303	142.57	1.31	14.39	0	0	-0.579	2.03	0.3083	12.67	2.37	0.2874	0.9426	0	6.05	22	0.7857	0.4286	7.03	3.42	19.19	33.59	38.65	-4.19	11.26	0	-0.3637	35.6	-17.69	-2.99	0	24.84	-5.8	-21.29	11.59	-39.11	0	0	4.33	6.67	6.12	1.67	3.51	4.63	8.63	1.67	4	6.05	2.8	-27.72	-39.79	19.91	3.56	105.05	201.64	96.04	-0.5947	0.3474	2.1	4.31	14.86	17.61	7.7	2.33	11.58	1.64	11.41
Flow Capital Corp AHFCF (Financials)	0.52	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.2212	0	0	0	0	0	-12.93	0	3.39	7	0.7143	0.4286	-38.43	9.71	20.4	34.07	-50.03	-47.17	10.1	-185.63	-185.62	102.32	-16.41	34.41	0	-13.33	-14.75	36.84	-13.33	0	0	0	0	8.33	4.16	5	3.77	3.86	2.5	0	10	3.39	3.4	15.78	-139.39	0.489	0	0	0	0	-8.29	9.31	1.99	5.57	88.63	9.72	1.1	1.79	25.14	52.13	13.6
Agent Information Software Inc AIFS	1.11	0	0.035	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.7325	0	0	0	0	0	6.19	0	3.75	6	1	0.1429	-5.42	-0.5513	-3.16	-17.12	-17.31	-14.52	-31.03	25.91	10.18	-18.43	3.13	29.98	-7.5	-7.5	11	-25	-23.45	246.88	-80.7	0	0	5	4.76	3.33	4.43	3.65	2.5	0	10	3.75	2	12.55	7.3	1.41	1.24	0	0	0	1860.9	2.05	2.89	0.0171	6.9	-6.88	8.12	4.8	14.41	2.17	5.02
Ai Holdings Corporation AIHZF	15.12	2.03	0.6146	0	0	0	0	0	21.33	17.98	0	2.27	0.6433	0	0	0.1074	27.17	31.47	0	0	0	-1.31	0.7643	0	0	0.1662	0	0	1	5.07	2	1	0.3333	0	-62.02	0	0	-52.87	28.44	0	-61.31	-59.91	-61.12	0	0	0	-12.35	-12.35	0	-12.35	0	0	0	2.44	5	4.03	3.33	1.03	4.93	2.5	3.5	10	5.07	3.6	0	0	9.71	0	7.32	0.9277	0	0	0	0	0	0	0	13.41	11.04	0	21.97	0
Ameren Illinois Company AILIH (Utilities)	65.5	5.97	5.1	2.46	1.53	15.84	10.58	5.29	10.08	2.77	46.41	4.42	44.6	37.43	3.54	1.18	60.41	15.51	15.79	0	0.4515	0.6245	0.4	4.91	-24.06	2.64	0.4198	-15	0	6.94	16	0.8571	0.2857	-4.78	5.64	6.32	5.76	6.3	-22.68	33.33	15.17	32.4	3.12	-12.94	7.89	1.08	-6.43	-0.7576	-11.49	-6.43	133.93	156.86	0	5.11	5	5.56	0	3.13	5.25	7.13	4.17	3	6.94	5	-162.47	-168.68	39.46	84.78	756.35	-145.99	88.52	20.85	3.12	2.08	3.83	10.19	20.42	10.16	2.8	6.63	15.07	11.51
Ameren Illinois Company AILIM (Utilities)	76	6.02	5.88	6	2.82	33.47	16	3.57	8.76	3.33	48.24	2.33	19.23	26.79	1.68	0.622	114.79	17.91	14.33	0	2.6	-0.218	0.4137	7.72	-17.22	1.61	0.3108	-15	0	6.89	16	0.8571	0.1429	-39.86	6.49	9.03	10.09	10.24	-32	8.55	15.17	15.06	8.59	-12.94	5.38	-3.8	0.2374	-2.81	-24	-2.38	117.14	237.78	0	4	5	5	1.67	3.05	5.44	5.88	3.83	4.6	6.89	6	-518	-541.38	18.26	59.54	236.61	-148.12	122.9	48.98	7.59	3.95	3.65	21.54	31.13	8.35	3.13	5.31	16.48	10.6
Ameren Illinois Company AILIN (Utilities)	72.5	6.13	5.53	2.56	1.59	16.51	10.81	5.29	12.48	3.77	46.41	4.42	44.6	38.24	3.54	1.18	60.41	15.51	15.79	0	0	0.0739	0.4	5.02	-24.57	2.64	0.4198	-15	0	6.94	16	0.8571	0.2857	-4.08	5.64	6.32	5.76	6.3	-22.68	33.33	15.17	32.4	3.12	-12.94	6.97	1.81	1.81	-1.36	-26.77	-0.6849	171.03	0	0	5.11	5	5.56	0	3.13	5.25	7.13	4.17	3	6.94	5	-152.91	-158.76	39.46	103.8	756.35	-145.99	91.05	18.62	2.78	1.88	3.2	8.8	18.25	11.19	3.24	8.26	15.07	12.78
Ameren Illinois Company AILLN (Utilities)	78.01	6.12	4.9	2.7	1.68	17.42	11.11	5.29	10.08	2.77	46.41	4.42	44.6	39.3	3.54	1.18	60.41	15.51	15.79	0	-0.0128	0.1018	0.4	5.16	-25.26	2.64	0.4198	-15	0	6.94	26	0.8571	0.4286	-3.2	5.64	6.32	5.76	6.3	-22.68	33.33	15.17	32.4	3.12	-24.21	5.53	-0.3195	-2.82	-4.02	1.81	-3.7	21.4	0	0	5.11	5	5.56	0	3.13	5.2	6.88	4.17	3	6.94	5	-139.93	-145.28	39.46	89.21	756.35	-145.99	102.78	23.14	3.46	2.31	3.83	10.96	21.8	10.16	2.8	6.63	15.07	11.51
Ameren Illinois Company AILLO (Utilities)	68.35	6.07	5.31	2.42	1.51	15.61	10.5	5.29	10.08	2.77	46.41	4.42	44.6	37.17	3.54	1.18	60.41	15.51	15.79	0	-2.36	0.1295	0.4	4.88	-23.89	2.64	0.4198	0.0047	0	6.89	23	0.8571	0.1429	50.67	5.64	6.32	5.76	6.3	-22.68	33.33	15.17	32.4	3.12	-12.94	7.25	-5.07	-2.36	-3.05	-0.5818	-0.942	0	0	0	5.11	5	5.56	0	3.13	5.24	7.13	4.17	3	6.89	5	-160.13	-166.26	39.46	119.14	756.35	-145.99	45.82	11	1.63	1.09	4.39	7.38	20.35	10.24	2.82	5.92	15.07	9.24
Airports of Thailand Public Company Limited AIPUF (Industrials)	1.47	0	0	0	0	0	0	1.4	16.35	9.55	57.67	0	6834.21	0	1283.17	635.93	26.85	28.58	21.6	0	0	1.32	0.461	0	0	0.6309	0.2631	-22.46	1	4.18	16	0.7857	0.4286	2.66	134.8	152.88	164.69	171.38	29.74	176.65	134.54	454.92	164.69	-15.52	-17.13	0	-26.52	-26.52	-10.39	-26.52	0	0	0	3.89	6.67	6.05	1.67	3.25	5.68	2.5	5.5	8.2	4.18	8	-6839.95	-7303.1	2.02	0	0	0	0	2.35	1.84	0.2656	-5.29	-8.91	-1.45	0.5557	0.4906	5.32	-44.39	4.68
Akebono Brake Industry Co. Ltd AKBIF (Consumer Discretionary)	0.668	0	0	0.3407	0.9371	16.42	6.75	4.22	7.21	2.37	7.06	6.57	150.48	79.21	11.74	3.45	0	2.08	8.66	0	0	0.5663	30.3	0.4763	23.13	1.49	0.3289	-135.06	0	3.18	8	0.6429	0.2857	-8.43	-2.97	0.4472	13.17	-32.62	-48.69	-1.25	18.55	96.4	-3.19	-39.21	-58.23	-13.25	-13.25	-20.38	-6.18	-13.25	-62.47	-69.22	0	4.44	8.33	5.51	1.67	4	3.66	8	1.5	5.4	3.18	0.2	-10634.6	-16394.24	0.7498	0	1556.78	152.4	0.0367	17.8	0.1595	0.4676	5.85	5.65	108.89	7.27	2.61	-0.6697	-0.209	5.76
ALK-Abelló A/S AKBLF	19.9	0	0	6.41	6.6	43.54	25.88	0.8515	16.6	10.89	25.18	3.68	8.25	36.08	1.39	0.815	0	14.72	20.88	0	30.4	1.4	0.9343	6.52	-400.9	0.5347	0.1439	0	0	1.4	9	0.8571	0.4286	-42.58	9.66	29.62	45.17	100.74	98.29	10.03	-202.64	32.15	48.71	0	-11.77	30.4	21.55	17.69	44.97	16.11	19.59	-90	-77.04	3.56	5	5.07	5	3.68	5.18	3.25	4.67	9.2	1.4	7.4	14.93	-33.35	37.48	0	148.13	0.1516	3094.47	559.19	10.98	12.15	0.8894	79.44	51.65	8.84	5.61	3.91	10.51	13.99
Akastor ASA AKKVF (Energy)	1.1	0	0	3.7	0.5816	2.06	5.78	0.5904	7.15	4.85	70.3	0.5856	0.6464	0.361	0.0625	0.1594	0	179.3	10.6	9.09	9.09	0.27	-4.55	4.06	2.3	0.1443	0.0571	-27.04	0	3.61	10	0.7857	0.5714	-4.85	-54.54	-24.51	-23.53	17.86	54.83	-54.57	1.77	-4.06	2.48	-18.95	-20.81	9.09	9.09	-4	81.82	9.09	-61.01	0	0	5.44	8.33	4.84	1.67	4.32	5.47	9.25	4.5	9.6	3.61	0.4	-0.3787	-6.16	1.36	0	0.9413	47.4	-0.7347	-0.0015	1.05	0.1632	1.01	3.42	2.68	0.0405	0.5961	22.16	66.82	4.89
Philly Shipyard ASA AKRRF (Industrials)	1.53	0	0	0	0.8093	0.862	0	0	177.07	46.16	0	7.48	0.0981	-0.0099	0	0.0906	0	0	0	0	10	3.25	0.5887	0	0	0.0166	0	-453.78	0	3.22	4	0.7	0.4286	0.1019	73.37	31.13	24.63	124.78	59.17	-33.41	20.74	20.17	-55.22	-48.08	-32.31	53	-78.9	-75.91	-59.42	-76.09	-73.62	-54.33	0	4.33	6.67	4.41	1.67	5.34	6.39	7.38	3.33	10	3.22	8	166.44	271.24	4.22	0	-123.84	-110.18	-776.07	6.91	0.8318	2.34	-0.1175	6.02	3.89	-3.05	4.22	35.34	-4.36	-111.33
Alliance Global Group Inc ALGGY (Industrials)	5.78	1.18	0.0855	18.89	9.93	237.78	0	0	6.25	2.16	0	1.95	824.08	4318.31	0	17.36	25.95	7.95	0	3.21	3.21	0.0888	6.56	19.76	596.4	0.9823	0.3034	-19.19	3	3.23	10	0.8571	0.2857	-4.65	11.9	2.76	2.95	14.48	154.96	2.68	-24.85	-8.92	16.1	10.44	12.29	16.63	-11.49	-24.44	-28.91	-24.25	-7.68	-59.42	0	1.89	8.33	5.56	1.67	4.02	3.9	1.63	0.8333	7.8	3.23	6	-14.49	-205.32	17.5	0.6499	363.2	2.72	15.72	52.4	4.22	2.28	2.57	5.2	29.66	6.8	2.12	3.58	9.27	7.41
Alliance Trust PLC ALITF	15.23	2.22	0.4354	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.5	1.33	0	0	0	0	0	-0.5994	2	4.56	13	0.8571	0.7143	1.95	1.71	-2.04	1.86	1.78	12.6	-2.59	-4.1	-4.1	1.69	-16.47	4.95	31.29	1.53	-3.61	106.37	0.2633	0	0	0	0	8.33	5.78	5	4.05	3.93	2.5	0	10	4.56	2.6	-4.03	-4.19	12.21	0.4404	0	0	0	3.99	3.48	1.17	609.82	7416.08	0.1633	10.73	9.73	7.22	56.07	6.54
Alkane Resources Limited ALKEF (Materials)	0.5	0	0	1.31	1.09	12.8	3.63	0.5208	6.98	4.8	36.38	0.0289	0.3107	0.2287	0.0629	0.0177	0	10.22	12.95	-1.96	-7.84	-1.84	0.9477	1.32	-4.14	0.5021	0.1055	0	0	0.03	0	0	0.2857	10.96	18.98	16.32	5.72	6.73	6.39	37.76	7.66	4.39	3.68	0	0	-7.84	23.68	51.61	20.51	56.67	-47.78	14.3	-42.68	4.89	6.67	6.07	0	3.32	5.76	9.25	3.33	9	0.027	7.2	-19.64	-20.96	0.3551	0	2.84	-21.19	0.1987	12.64	2.67	1.34	0.2958	5.27	6.89	17.25	13.25	18.89	25.77	16.14
Alior Bank SA ADR ALORY (Financials)	12.07	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.067	0	0	0	0	0	0	1	2.35	1	0.5	0.5714	-37.04	7.15	31.9	40.45	52.24	35.5	0	57.89	69.92	40.45	0	0	0	0	1.34	56.17	1.34	0	0	0	0	5	4.27	3.33	4	4.81	2.5	0	10	2.35	9.2	-24758.77	-26040.87	13.42	0	0	0	0	1.8	0.4021	0.2236	0	0	0	6.71	0.6172	0	12.52	11.22
Altex Industries Inc ALTX (Energy)	0.241	0	0	97.66	1.45	5.14	1.83	-0.0986	32.64	17.27	-926.09	0.0385	0.0027	-0.000389	-0.000213	0.000437	0	1900	-14.04	4.81	17.43	0.515	0.0634	-16.91	4.99	0.7633	0.0077	0	0	0	0	0	0.5714	12.44	-5.8	8.76	7.95	42.46	38.97	-29.19	-8.41	-8.41	7.95	0	0	2.17	4.81	17.92	20.43	17.92	174.76	287.67	66.47	5	6.67	4.89	5	4.17	4.14	7.5	4	7.8	0	1.4	84.21	82.54	0.3308	0	-0.5181	-0.0954	-1.9	-7.26	51.87	1.3	-0.322	4.24	3.14	21.73	11.15	0	1324.74	-14.78
Avante Logixx Inc ALXXF (Consumer Discretionary)	1.04	0	0	0.8248	1.13	0	-9.71	-1.27	-17.26	-10.15	-6.15	-0.0818	0.0245	0.0103	-0.0011	-0.0022	0	-12.29	-15.91	0	0	0.6701	0.5064	0.5754	-14.33	0.8561	0.0571	0	0	0	0	0	0.4286	-4.51	-18.52	8.51	-8.63	-3.65	-5.65	-37.12	-31.13	-34.11	-30.99	0	0	6.12	6.12	104.32	71.62	104.32	46.48	65.29	0	2.11	3.33	3.78	3.33	5	3.02	5.5	0	8.2	0	1.4	20.72	10.5	0.8943	0	-1.69	-0.0592	0.3649	157.43	1.04	1.5	-16.31	-59.17	-12.23	-17.53	-6.45	0	-13.11	-14.04
AlzChem Group AG ALZCF (Materials)	101.3	5.1	4.71	1.04	2.78	10.65	5.28	0.4914	29.46	11.9	19.39	5.31	0.4838	0.5672	0.1075	0.0541	22.58	9.76	39.13	0	0	-8.75	1.61	1.02	5.39	1.33	0.1092	25.03	4	9.05	4	1	0.5	0	7.88	14.72	21.22	22.39	-5.71	-3.27	39.54	16.64	20.3	51.06	9.4	-8.28	72.87	108.91	266.5	72.87	266.5	0	0	5.33	10	6.01	3.33	3.55	7.84	8.75	5	9.4	9.05	7	-5.2	-35.5	57.86	42.6	501.58	249.42	75.36	9.23	0.6647	2.33	0.7954	4.03	7.21	28.05	8.18	16.63	7.6	26.96
American Lithium Minerals Inc AMLM (Materials)	0.0391	0	0	87.35	0.4614	0	-89.11	-28.5	-2.82	-2.19	-143.88	-0.000929	0.0029	0.0015	-1.7E-5	-6.4E-5	0	-540.72	-4.12	2.89	3.5	0.746	-0.0615	128.21	0	0.3036	0.1661	0	0	0	0	0	0.4286	-37.19	-44.57	-11.24	-17.25	12.98	10.62	12.4	64.98	64.98	24.44	0	0	13.61	12.61	-9.65	31.06	72.2	-84	398.7	-14.48	1.33	1.67	3.87	1.67	3.75	3.88	4	0	10	0	5.4	-13.4	-13.03	0.0367	0	-0.0014	-0.0398	0.0439	-90.84	-2.45	2.34	-15.39	-83.97	-22.54	-4.56	-3.93	0	-82.1	-8.75
Amerityre Corp AMTY (Consumer Discretionary)	0.04	0	0	0.6374	0.8845	4.8	1.26	0	20.64	15.62	14.85	0.0083	0.0046	0.000937	0.000743	0.000665	0	13.29	18.44	-20	-20	0.1414	1.49	0.1873	1.57	0.2739	0	0	0	0	0	0	0.2857	25.74	4.89	19.9	61.25	88.6	75.56	-8.05	111.73	87.27	62.6	0	0	33.33	33.33	-20	-6.25	33.33	-20	135.29	-68.73	5.56	6.67	6.04	1.67	5.45	6.2	9.88	4.33	10	0	6.8	82.36	65.9	0.079	0	0.2162	0.7548	0.8331	21.74	0.6527	1.67	0.2234	5.4	7.58	16.52	10.94	-26.93	9.76	17.21
Maxx Sports TV Inc AMXX (Communication Services)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.68	0	0	0	0	0	-3.19	0	3.68	13	0.7143	0.1429	42.07	-38.18	-187.7	-221.78	-221.19	-149.25	-26.97	38.93	117.01	37.46	0	-7.38	0	0	-99	-99.5	0	-99.98	-99.99	0	0	3.33	3.84	3.33	9	3.64	2.5	0	10	3.68	2	15.24	11.1	0.0328	0	0	0	0	346.46	160.18	1.99	-0.1578	320.73	-17744.71	-0.5775	-0.6302	0	-23.81	-0.7679
Andover Bancorp Inc ANDC (Financials)	19.23	3.78	0.755	2.26	2.33	13.03	0	0	16.63	0.5618	0	1.53	0.5656	0.0283	0	0.0032	49.34	17.36	0	0	0	0.1925	0.0717	1.56	5.18	30.97	0	0.6727	2	6.82	11	0.9286	0.2857	1.25	0.6752	38.27	46.96	-5.81	-3.63	-8.06	-7.99	-7.9	-7.09	0.5384	-0.8185	-2.14	-3.8	-2.63	-5.04	-3.85	0	0	0	3.56	10	5	5	3.13	5.17	7	1.83	8	6.82	2.2	-1273.03	-1199.44	17.08	2.21	-3.49	38.87	11.4	10.04	2.25	1.85	-6.09	-218.36	4.8	18.96	0.7655	12.28	21.76	-1.61
Angang Steel Company Limited ANGGF (Materials)	0.15	0	0	0.1434	0.3096	0	-8.62	-4.65	-3.27	-1.8	-2.52	-0.1049	13.9	3.15	-0.3657	-0.9843	0	-6.77	-13.86	0	0	0.5644	11.82	0.2168	-5.64	1.07	0.1223	-267.1	0	3.34	18	0.7143	0.2857	-14.73	-32.13	-154.57	-175.98	-186.97	-187.04	-34.28	-161.91	-140.56	-182.72	-49.97	15.75	-21.05	-21.05	-21.05	-21.05	-31.82	-95.93	0	0	2.89	6.67	4.62	3.33	4.03	3.79	6	0	9.6	3.34	0	-135.41	-211.45	0.1847	0	0.0073	0.0134	0.0034	6.27	0.0725	0.1149	-28.75	-22.46	-33.93	2.18	1.38	5.26	-2.24	-2.08
Moyenne	18,92	1,8	0,98	114,71	5,84	19,76	4,27	-0,85	3,43	1,13	-15,24	2,11	164,78	103,75	26,51	13,34	18,36	-1 031,66	7,93	-0,04	0,84	-0,49	4,4	4,95	20,97	1,89	0,13	-46,81	0,64	3,85	8,48	0,6	0,38	-4,88	-3,02	-9,86	-7,91	-23,77	-15,32	3,79	-25,13	0,2	-9,79	-5,31	-1,45	3,36	11,78	-0,72	9,35	13,94	89,53	123,23	801,31	2,61	6,17	4,84	2,97	4,13	4,55	5,09	1,71	8,54	3,85	3,58	1 325,85	-10 861,7	14,23	17,01	187,1	11,12	62	72,14	62,34	14,74	22,1	165,89	-333,49	-19,33	-0,62	7,69	-502,4	-9,66

#######	#####	######	#########	##########
#######	#########	########	#######	#####
####	#####	#####	#######	#########
##########	#######	#####	#########	######
##########	#########	#########	#####	##########
#####	#######	######	#########	##########
#####	####	#######	#####	######
####	########	#####	######	####

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes