AB Dynamics plc ABDDF (Consumer Discretionary) |
33 |
0.6672 |
0.1736 |
5.2 |
4.41 |
59.62 |
24.17 |
0.141 |
8.44 |
6.25 |
0 |
20.43 |
3.42 |
0 |
0.5604 |
0 |
0.2362 |
0.7384 |
0.0305 |
0.013 |
0 |
15.89 |
0 |
0 |
8.71 |
8.64 |
8.71 |
11.45 |
11.19 |
0 |
0 |
0 |
0.815 |
0 |
4.95 |
27.97 |
0 |
0.0244 |
0.0182 |
24.71 |
2 |
3.77 |
8 |
0.8571 |
0.4286 |
2 |
19.19 |
21.88 |
24.15 |
26.25 |
24.89 |
29.08 |
58.58 |
44.91 |
25.73 |
-17.76 |
14.32 |
0 |
0 |
0 |
0 |
0 |
5.5 |
5.5 |
0 |
2.89 |
6.67 |
6.98 |
1.67 |
5.03 |
5.85 |
4.5 |
3 |
10 |
3.77 |
8 |
3.55 |
1.08 |
8.01 |
0.8427 |
38.85 |
32.86 |
93.7 |
0 |
137.33 |
8.59 |
6.18 |
0.0951 |
44.68 |
81.6 |
6.14 |
4.77 |
6.71 |
7.76 |
7.78 |
|
ABG Sundal Collier Holding ASA ABGSF (Financials) |
0.6063 |
7.95 |
0.0482 |
0.1805 |
3.76 |
1.13 |
0.6918 |
0.0771 |
330.57 |
70.18 |
0 |
25.66 |
0.063 |
0 |
5.7 |
0 |
5 |
3.49 |
5.05 |
3.13 |
0 |
7.43 |
0 |
0 |
15.9 |
315.65 |
15.9 |
21.09 |
21.09 |
0 |
0.4639 |
-0.4552 |
4.87 |
0 |
0.1773 |
6.84 |
0 |
0.4168 |
0.0779 |
-164.07 |
0 |
3.89 |
18 |
0.7857 |
0.4286 |
9.65 |
59.75 |
49.42 |
55.28 |
50.6 |
114.52 |
8.95 |
-12.13 |
-12.43 |
46.04 |
-34.52 |
-38.13 |
-3.46 |
-1.7 |
-3.7 |
12.28 |
-4.52 |
-67.05 |
0 |
0 |
7 |
8.33 |
6.67 |
3.33 |
4.73 |
7.29 |
9 |
7.17 |
8.4 |
3.89 |
8 |
116.72 |
-161.96 |
1.23 |
0.0674 |
3.99 |
0.227 |
0.013 |
0 |
5.56 |
0.8775 |
2.17 |
0.515 |
3.63 |
-0.3258 |
97.36 |
22.61 |
55.99 |
17.76 |
134.99 |
|
Aboitiz Equity Ventures Inc ABOIF (Utilities) |
0.6322 |
4.25 |
0.0269 |
0.6758 |
0.5163 |
11.29 |
6.09 |
4.67 |
6.53 |
2.1 |
0 |
28.56 |
9.18 |
0 |
3.25 |
0 |
893.7 |
527.12 |
86.49 |
18.13 |
0 |
43.4 |
0 |
0 |
5.99 |
9.34 |
5.99 |
16.71 |
23.47 |
0 |
8.19 |
0.67 |
0.5851 |
0 |
1.74 |
19.31 |
0 |
1.43 |
0.4524 |
-1022.49 |
1 |
6.67 |
5 |
0.9167 |
0.4 |
1.71 |
10.15 |
8.04 |
9.06 |
3.27 |
3.48 |
6.3 |
0.7653 |
8.75 |
9.96 |
-2.74 |
-54.34 |
8.19 |
8.19 |
8.19 |
0 |
8.19 |
0 |
0 |
0 |
5.56 |
8.33 |
6.59 |
1.67 |
3.31 |
5.43 |
8.88 |
3 |
4.4 |
6.67 |
4.2 |
-5891.88 |
-7135.72 |
0.3271 |
0.3199 |
981.13 |
129.94 |
16.25 |
0 |
5.59 |
0.3812 |
0.305 |
5.19 |
5.37 |
8.26 |
7.06 |
2.25 |
5.43 |
7.81 |
13.42 |
|
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities) |
5.22 |
5.13 |
0.268 |
0.0669 |
0.0511 |
1.12 |
3.96 |
4.67 |
6.53 |
2.1 |
0 |
28.56 |
9.18 |
0 |
325.29 |
0 |
893.7 |
342.74 |
86.49 |
18.13 |
0 |
43.4 |
0 |
0 |
5.99 |
9.34 |
5.99 |
16.71 |
23.47 |
0 |
0 |
0.5798 |
10.83 |
0 |
1.13 |
12.55 |
0 |
1.43 |
0.4524 |
2.02 |
1 |
7.05 |
12 |
0.8571 |
0.2857 |
54.45 |
10.15 |
8.04 |
9.12 |
3.27 |
431.21 |
6.3 |
0.7653 |
8.75 |
9.96 |
7.45 |
33.85 |
-4.22 |
-4.4 |
-16.61 |
-36.11 |
-16.61 |
0 |
0 |
0 |
5.67 |
8.33 |
7.62 |
1.67 |
4.01 |
5.91 |
9.5 |
3 |
4.4 |
7.05 |
5.6 |
-527.13 |
-638.41 |
35.56 |
6.69 |
98107.86 |
12993.62 |
215.89 |
0 |
1.03 |
0.0779 |
0.0789 |
4.59 |
3.59 |
14.39 |
8.79 |
2.81 |
5.43 |
7.81 |
14.38 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
13.6 |
6.72 |
0.818 |
0.0615 |
0.0563 |
0.3582 |
2.73 |
3.35 |
17.69 |
6.75 |
0 |
36.78 |
11.93 |
0 |
1881.81 |
0 |
517.62 |
198.59 |
72.64 |
33.9 |
0 |
48.82 |
0 |
0 |
17.17 |
13.7 |
17.17 |
21.06 |
30.43 |
0 |
2.95 |
-1.66 |
14.53 |
0 |
1.01 |
8.8 |
0 |
1.2 |
0.4698 |
8.4 |
1 |
8.46 |
14 |
0.9286 |
0.7143 |
78.43 |
12.34 |
9.56 |
11.47 |
21.93 |
733.78 |
4.39 |
-3.02 |
7.74 |
3.48 |
18.53 |
14.63 |
11.75 |
11.75 |
17.18 |
6.17 |
17.18 |
0 |
0 |
0 |
6.56 |
8.33 |
8.33 |
1.67 |
4.03 |
7.09 |
9.75 |
4.83 |
5.4 |
8.46 |
7 |
-185.54 |
-213.92 |
108.47 |
4.2 |
186544.27 |
17422.74 |
1111.8 |
0 |
41.28 |
5.54 |
5.96 |
4.09 |
21.89 |
28.72 |
12 |
4.29 |
8.77 |
15.6 |
17.04 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0.0559 |
0 |
276.73 |
0 |
201.61 |
81.45 |
355.79 |
166.92 |
0 |
2.65 |
0 |
0 |
2.09 |
283.91 |
2.09 |
1.84 |
3.6 |
0 |
0 |
0 |
40.73 |
0 |
0.0102 |
-13.9 |
0 |
0.3207 |
0.1122 |
12.82 |
2 |
8.88 |
13 |
0.9286 |
0.4286 |
5.12 |
95.11 |
101.92 |
98.87 |
93.6 |
391.38 |
34.53 |
-173.6 |
-155 |
73.98 |
-0.9198 |
-0.0679 |
0 |
0 |
-14.33 |
29.15 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.5 |
3.33 |
6.51 |
8.2 |
9.38 |
5.33 |
9.4 |
8.88 |
8 |
156.17 |
-159.33 |
22.41 |
0.5701 |
13445.78 |
1.88 |
679.78 |
0 |
23.01 |
0.4683 |
1.72 |
0.7503 |
9.23 |
12.74 |
54.76 |
19.09 |
12.63 |
2.29 |
139.79 |
|
Arçelik Anonim Sirketi ACKAF |
2.21 |
0 |
0 |
0.0031 |
0.6313 |
0.794 |
0 |
0 |
91.18 |
16.88 |
0 |
0 |
0.1572 |
0 |
108.22 |
0 |
437.66 |
138.32 |
0 |
65.68 |
0 |
1.89 |
0 |
0 |
0.3942 |
0 |
0.3942 |
1.27 |
0 |
0 |
0.0045 |
0.00037 |
38.28 |
0 |
0.0083 |
-13.36 |
0 |
1.92 |
0.3247 |
0 |
1 |
2.33 |
1 |
0.5 |
0.1429 |
0 |
232.08 |
0 |
8.94 |
86.96 |
184.29 |
130.26 |
-216.95 |
19.57 |
118.62 |
0 |
0 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
6.22 |
6.67 |
6.82 |
0 |
4 |
5.41 |
8.25 |
2.67 |
7.6 |
2.33 |
6.2 |
-7575.97 |
-13516.39 |
6.28 |
0 |
28263.3 |
1.96 |
0.0957 |
0 |
0.4184 |
0.0141 |
0.6943 |
0 |
0 |
0 |
252.83 |
55.49 |
126.35 |
2.6 |
17.97 |
|
Arcelik AS ADR ACKAY (Consumer Discretionary) |
17.3 |
0 |
0 |
0.2092 |
1.19 |
53.07 |
4.88 |
3.81 |
2.81 |
0.5151 |
0 |
8.46 |
5.55 |
0 |
13.92 |
0 |
397.73 |
176.86 |
36.25 |
1.69 |
0 |
66.78 |
0 |
0 |
0.3941 |
11.16 |
0.3941 |
1.66 |
4.6 |
0 |
-3.47 |
1.18 |
1.46 |
0 |
0.4127 |
-18.8 |
0 |
2.06 |
0.3471 |
3.69 |
1 |
4.61 |
13 |
0.6429 |
0.2857 |
8.12 |
60 |
43.21 |
32.66 |
-9.92 |
53.01 |
53.2 |
-214.96 |
17.51 |
7.98 |
0.7419 |
-8.65 |
-2.21 |
-1.82 |
-10.5 |
-26.13 |
-17.22 |
-2.02 |
29.68 |
0 |
3.89 |
6.67 |
6.42 |
1.67 |
4 |
4.85 |
7.13 |
2.33 |
4.2 |
4.61 |
6 |
-2872.9 |
-5082.18 |
31.15 |
0 |
7121.65 |
30.29 |
28.08 |
0 |
15.5 |
0.2023 |
0.9644 |
4.08 |
4.18 |
7.97 |
12.38 |
2.97 |
8.61 |
2.3 |
18.68 |
|
ATCO Ltd ACLTF (Utilities) |
35.85 |
4.31 |
1.79 |
1.13 |
0.6436 |
13.04 |
7.63 |
5.3 |
8.2 |
1.43 |
0 |
45.79 |
36.52 |
0 |
2.76 |
0 |
19.27 |
12.42 |
1.63 |
0.31 |
0 |
51.16 |
0 |
0 |
8.71 |
5.74 |
8.71 |
27.58 |
29.21 |
0 |
0 |
-0.4748 |
0.5914 |
0 |
3.49 |
43.84 |
0 |
2.59 |
0.4484 |
-12.93 |
2 |
6.51 |
20 |
0.8571 |
0.4286 |
-0.7764 |
-2.08 |
-1.58 |
-1.01 |
4.14 |
10.54 |
-2.25 |
-19.11 |
-3.03 |
-1.78 |
-27.78 |
-2.55 |
12.35 |
12.35 |
3.28 |
15.76 |
3.28 |
0.6737 |
-7 |
-14.84 |
5.33 |
8.33 |
6.97 |
1.67 |
3.29 |
4.66 |
7.5 |
3.67 |
3.2 |
6.51 |
2.4 |
-331.51 |
-343.86 |
35.1 |
351.82 |
293.37 |
11.27 |
32.74 |
0 |
13.32 |
0.9556 |
0.7988 |
5.5 |
7.29 |
11.61 |
7.46 |
1.33 |
3.77 |
7.94 |
11.43 |
|
Acerinox S.A. ACRXF (Materials) |
9.57 |
10.59 |
1.19 |
0.4536 |
0.9534 |
10.91 |
0 |
0 |
9.11 |
3.58 |
0 |
0 |
3.78 |
0 |
1.02 |
0 |
7.35 |
4.06 |
0 |
0.2555 |
0 |
68.7 |
0 |
0 |
4.15 |
0 |
4.15 |
3.84 |
0 |
0 |
0 |
-0.9936 |
0.885 |
0 |
0.6602 |
40.24 |
0 |
0.9408 |
0.3673 |
8.64 |
1 |
8.27 |
10 |
0.7857 |
0.1429 |
-1.76 |
5.25 |
0 |
0 |
38.57 |
39.63 |
8.36 |
-20.87 |
-4.9 |
3.14 |
-2.21 |
36.96 |
0 |
-6.18 |
-6.18 |
-12.6 |
-6.18 |
-37.45 |
-37.45 |
-37.45 |
4.33 |
8.33 |
7.14 |
0 |
4.02 |
5.66 |
6.63 |
0.8333 |
7.4 |
8.27 |
5.2 |
4.62 |
-33.43 |
14.33 |
0 |
4366.37 |
1.63 |
27.68 |
0 |
20.65 |
0.4999 |
1.42 |
0 |
0 |
0 |
14.43 |
5.38 |
9.78 |
5.34 |
0 |
|
Addiko Bank AG ADBKF (Financials) |
21.6 |
6.63 |
1.25 |
1.16 |
0.4425 |
8.18 |
0 |
0 |
5.53 |
0.7229 |
0 |
0 |
3.92 |
0 |
2.35 |
0 |
6.41 |
-0.88 |
0 |
0.0454 |
0 |
53.52 |
0 |
0 |
14.13 |
0 |
14.13 |
0 |
0 |
0 |
0 |
-0.7648 |
0.0712 |
0 |
-2.74 |
-2.51 |
0 |
6.63 |
0 |
-9.65 |
1 |
3.14 |
4 |
0.9 |
0.7143 |
-4.77 |
5.1 |
0.3751 |
4.52 |
100.53 |
5.22 |
81.53 |
6.58 |
6.25 |
18.4 |
-11.09 |
-100 |
0 |
15.65 |
27.08 |
27.08 |
7.78 |
66.7 |
36.65 |
0 |
4.11 |
8.33 |
6.45 |
3.33 |
3.35 |
4.85 |
7.13 |
1.17 |
8 |
3.14 |
4.8 |
-1705.57 |
-1455.44 |
20.31 |
9.54 |
1154.84 |
576.67 |
350.19 |
0 |
36.85 |
0.9515 |
0.2804 |
0.3848 |
-21.7 |
-20.8 |
3.25 |
0.4235 |
7.38 |
11.52 |
0.662 |
|
ADF Group Inc ADFJF (Materials) |
5.53 |
0.4732 |
0.0294 |
0.7993 |
1.63 |
7.03 |
4.31 |
0.83 |
26.21 |
12.54 |
0 |
16.67 |
1.96 |
0 |
1.15 |
0 |
0.3286 |
0.238 |
0.0552 |
0.0376 |
0 |
1.74 |
0 |
0 |
11.37 |
22.47 |
11.37 |
15.15 |
15.15 |
0 |
12.17 |
2.92 |
1.32 |
0 |
0.719 |
3.33 |
0 |
0.2825 |
0.1394 |
7.33 |
1 |
3.75 |
15 |
0.7857 |
0.5714 |
35.1 |
12.99 |
61.19 |
216.85 |
81.41 |
72.17 |
5.39 |
97.68 |
145.45 |
170.07 |
-1.96 |
-9.94 |
32.93 |
-1.95 |
-16.34 |
-50.34 |
-21 |
-16.89 |
0 |
0 |
5.56 |
6.67 |
6.51 |
1.67 |
5.08 |
6.24 |
9.63 |
5 |
9 |
3.75 |
3.8 |
41.39 |
4.21 |
13.83 |
0.0737 |
58 |
138.26 |
41.64 |
0 |
2.19 |
0.3126 |
0.6334 |
1.36 |
5.14 |
5.3 |
10.49 |
5.2 |
4.27 |
7.21 |
17.51 |
|
Adrian Resources Ltd ADLRF |
13.23 |
7.68 |
0.9945 |
5.78 |
0.8126 |
3.82 |
0 |
0 |
22.73 |
17.53 |
0 |
0 |
0 |
0 |
3.7 |
0 |
0.865 |
0.6885 |
0 |
0.169 |
0 |
26.41 |
0 |
0 |
151.3 |
0 |
151.3 |
83.26 |
0 |
0 |
-7.42 |
-0.3675 |
0.4027 |
0 |
6.16 |
16.09 |
0 |
0.0887 |
0 |
-12.59 |
2 |
6.84 |
17 |
0.7857 |
0.5714 |
0 |
6.14 |
0 |
0 |
52.67 |
44.78 |
0 |
-9.93 |
-9.93 |
9.2 |
-24.61 |
-6.86 |
8.44 |
-6.45 |
-3.05 |
16.46 |
-3.05 |
44.59 |
161.76 |
-56.56 |
5 |
5 |
6.78 |
1.67 |
4.31 |
6.88 |
6.88 |
3.67 |
10 |
6.84 |
7 |
2.9 |
-11.94 |
18.57 |
0 |
80.34 |
10.82 |
96.8 |
0 |
8.2 |
4.41 |
0.7645 |
0 |
0 |
0 |
14.76 |
10.05 |
14.69 |
106.2 |
0 |
|
Aedifica SA AEDFF (Real Estate) |
73.08 |
11.54 |
11.03 |
7.6 |
0.7242 |
12.9 |
17.89 |
8.9 |
5.96 |
3.4 |
0 |
83.89 |
0.1752 |
0 |
4.89 |
0 |
7.34 |
5.93 |
0.3313 |
0.2326 |
0 |
81.46 |
0 |
0 |
58.9 |
4.86 |
58.9 |
79.26 |
83.06 |
0 |
-7.52 |
-2.29 |
0.1527 |
0 |
15.02 |
21.07 |
0 |
0.7126 |
0.4019 |
-165.81 |
0 |
6.79 |
5 |
0.75 |
0.4286 |
-1.99 |
16.75 |
17.53 |
17.42 |
14.61 |
5.64 |
11.61 |
18.19 |
18.05 |
16.33 |
-1.58 |
10.43 |
3.35 |
26.38 |
1.85 |
7.63 |
1.85 |
-36.54 |
-46.51 |
0 |
4.89 |
6.67 |
6.86 |
0 |
3.13 |
6.04 |
6.63 |
4.17 |
3.8 |
6.79 |
8.8 |
-87.18 |
-90.41 |
58.55 |
6.91 |
162.9 |
137.32 |
109.47 |
0 |
32.24 |
13.19 |
1.14 |
12.71 |
31.3 |
28.53 |
6.75 |
3.67 |
4.91 |
72.88 |
6.19 |
|
AGF Management Limited AGFMF (Financials) |
8.15 |
5.93 |
0.4529 |
1.45 |
0.638 |
7.58 |
5.52 |
0.6768 |
7.49 |
5.48 |
0 |
27.86 |
0.4366 |
0 |
1.06 |
0 |
1.18 |
0.5641 |
0.1021 |
0.0703 |
0 |
29.67 |
0 |
0 |
19.18 |
8.75 |
19.18 |
17.14 |
26.03 |
0 |
1.37 |
0.4667 |
0.9854 |
0 |
1.54 |
6.96 |
0 |
0.0849 |
0.0586 |
11.26 |
4 |
8.47 |
20 |
0.9286 |
0.7143 |
3.28 |
-0.8361 |
15.6 |
18.31 |
-16.62 |
12.6 |
2.71 |
-1.97 |
-2.3 |
8.78 |
-19.75 |
6.77 |
22.62 |
6.97 |
4.37 |
40.71 |
8.98 |
28.23 |
-58.74 |
0 |
5.22 |
8.33 |
7.95 |
3.33 |
3.38 |
6.96 |
9.25 |
3.67 |
9.6 |
8.47 |
3.8 |
-64.3 |
-56.83 |
7.77 |
3.74 |
43.98 |
16.31 |
2.48 |
0 |
6.49 |
1.04 |
0.4185 |
0.982 |
5.48 |
2.57 |
8.38 |
6.3 |
9.33 |
16.15 |
-5.73 |
|
Aurubis AG ADR AIAGY (Industrials) |
42.98 |
1.78 |
0.7226 |
0.3399 |
1.28 |
14 |
7.64 |
0.4971 |
9.46 |
5.51 |
0 |
4.5 |
4.94 |
0 |
2.38 |
0 |
7.85 |
5.89 |
0.7709 |
0.4161 |
0 |
14.71 |
0 |
0 |
2.43 |
9.91 |
2.43 |
3.03 |
3.26 |
0 |
0 |
-2.03 |
2.47 |
0 |
0.3435 |
-19.04 |
0 |
0.0841 |
0.0488 |
2.95 |
1 |
4 |
10 |
0.6429 |
0.5714 |
-10.16 |
6.64 |
5.28 |
7.68 |
9.43 |
-2.77 |
-6.33 |
-206.19 |
3.21 |
6.68 |
-4.96 |
-1.94 |
-6.77 |
-3.07 |
1.37 |
5.6 |
-0.6702 |
-26.02 |
47.19 |
58.54 |
4.44 |
5 |
6.41 |
1.67 |
4.59 |
5.43 |
8.5 |
1.83 |
9.6 |
4 |
3.2 |
76.28 |
-35.54 |
26.75 |
0 |
143.39 |
0.6671 |
20.22 |
0 |
10.73 |
0.2077 |
0.871 |
0.4846 |
4.62 |
7.58 |
11.93 |
6.47 |
11.46 |
2.66 |
13.95 |
|
Aiful Corp AIFLF (Financials) |
3.05 |
0.2951 |
0.0893 |
0.8272 |
0.6699 |
6.18 |
29.74 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
6.19 |
0 |
45.1 |
0 |
1266.37 |
742.91 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
4.06 |
13.38 |
12.91 |
12.92 |
0 |
0 |
0 |
1.47 |
0 |
4.55 |
-8.81 |
0 |
3.36 |
0.525 |
-6.82 |
1 |
2.65 |
3 |
0.875 |
0.4286 |
27.09 |
5.13 |
39.45 |
65.05 |
73.44 |
73.36 |
6.92 |
9.57 |
7.73 |
65.84 |
22.27 |
18.27 |
0 |
0 |
0 |
65.76 |
0 |
329.58 |
329.58 |
329.58 |
5.67 |
5 |
8.19 |
0 |
6.5 |
4.91 |
8.88 |
3 |
1.8 |
2.65 |
8.2 |
11036.21 |
-28138.32 |
5.29 |
0.0275 |
1481.38 |
-4637.17 |
69 |
0 |
2.87 |
0.4111 |
0.3314 |
25.39 |
38.97 |
32.48 |
6.74 |
1.1 |
2.07 |
13.21 |
7.87 |
|
Aiful Corp ADR AIFLY (Financials) |
0.95 |
0 |
0 |
0.98 |
0.7936 |
7.33 |
30.74 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
6.19 |
0 |
22.55 |
0 |
1266.37 |
767.83 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
4.06 |
13.38 |
12.91 |
12.92 |
0 |
0 |
0 |
0.1652 |
0 |
4.71 |
-9.11 |
0 |
3.36 |
0.525 |
-61.12 |
0 |
1.74 |
8 |
0.5 |
0.2857 |
-11.75 |
5.13 |
39.45 |
65.05 |
73.44 |
146.42 |
6.92 |
9.57 |
7.73 |
65.84 |
-48.3 |
-31.18 |
0 |
0 |
-3.06 |
-32.62 |
0 |
-33.1 |
-3.06 |
-88.33 |
5.56 |
5 |
7.29 |
0 |
8.37 |
4.67 |
8.63 |
3 |
1.8 |
1.74 |
8.2 |
21288.39 |
25259.12 |
2.91 |
0 |
739.46 |
-2327.32 |
104.95 |
0 |
3.15 |
0.4314 |
0.3482 |
24.97 |
38.76 |
10.43 |
9.4 |
1.54 |
2.07 |
13.21 |
-22.01 |
|
Adcock Ingram Holdings Limited AIHLF |
2.45 |
9 |
0.1491 |
0.7164 |
0.0708 |
8.49 |
7.28 |
3.56 |
1.58 |
1.02 |
0 |
14.75 |
1.32 |
0 |
0.2939 |
0 |
8.41 |
0.5781 |
0.0794 |
0.0454 |
0 |
46.56 |
0 |
0 |
8.43 |
1.16 |
8.43 |
11.03 |
12.67 |
0 |
0 |
0 |
7.25 |
0 |
1.07 |
23.69 |
0 |
0.0518 |
0.0336 |
-56.1 |
1 |
6.37 |
10 |
0.7857 |
0.1429 |
-12 |
-40.94 |
-40.4 |
-39.71 |
-41.95 |
4.15 |
-0.9537 |
-42.18 |
-37.12 |
-41.65 |
30.23 |
60.12 |
0 |
0 |
0 |
0 |
0 |
-21.97 |
-43.16 |
-51.49 |
4.56 |
8.33 |
7 |
3.33 |
5.3 |
4.61 |
8.63 |
1.67 |
5.6 |
6.37 |
0.8 |
426.43 |
-27.98 |
2.55 |
0.7905 |
1.01 |
0.2905 |
0.0357 |
0 |
4.36 |
0.4004 |
0.4489 |
1.57 |
3.17 |
5.21 |
9.93 |
6.5 |
18.47 |
8.88 |
13.12 |
|
AirIQ Inc AILQF |
0.26 |
0 |
0 |
1.48 |
1.39 |
9.36 |
4.95 |
0 |
15.82 |
13.4 |
0 |
21.05 |
8.84 |
0 |
0.04 |
0 |
0.0093 |
0.0081 |
0.0016 |
0.0012 |
0 |
0 |
0 |
0 |
15.79 |
13.83 |
15.79 |
21.05 |
14.47 |
0 |
18.18 |
0.4138 |
1.36 |
0 |
1.07 |
8.1 |
0 |
0.1463 |
0 |
0 |
0 |
0.19 |
0 |
0 |
0.2857 |
9.97 |
8.85 |
9.46 |
14.38 |
10.97 |
27.14 |
-31.94 |
-8.03 |
-2.45 |
24.78 |
0 |
0 |
17.65 |
-7.47 |
-7.47 |
-18.75 |
-7.47 |
8.11 |
38.81 |
0 |
5.44 |
8.33 |
6.56 |
5 |
5.03 |
6 |
9.25 |
4.17 |
10 |
0.19 |
6.4 |
36.45 |
48.3 |
0.3687 |
0 |
1.42 |
0.4833 |
0.5718 |
0 |
10.04 |
1.63 |
2.11 |
0.045 |
5.05 |
8.77 |
29.39 |
21.11 |
-9.87 |
25.87 |
14.47 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
7.61 |
62 |
3.31 |
0.6288 |
5.61 |
10.25 |
5.92 |
2.83 |
1.42 |
0 |
52.64 |
17.05 |
0 |
9.52 |
0 |
10.65 |
6.48 |
0.6317 |
0.707 |
0 |
67.03 |
0 |
0 |
58.92 |
5.35 |
58.92 |
-4.82 |
43.07 |
0 |
0 |
-0.4075 |
-1.05 |
0 |
5.4 |
8.61 |
0 |
0.722 |
0.3512 |
13.73 |
8 |
8.47 |
20 |
0.9286 |
0.4286 |
6.11 |
-27.64 |
-21.02 |
-17.81 |
-13.43 |
52.25 |
-34.43 |
-10.06 |
-19.66 |
-37.96 |
-0.3666 |
-21.73 |
0 |
4.23 |
-3.83 |
-17.67 |
-3.83 |
0 |
0 |
0 |
5.67 |
8.33 |
7.97 |
1.67 |
3.64 |
5.16 |
8.75 |
4.17 |
4.4 |
8.47 |
0 |
-44.42 |
-51.81 |
80.5 |
586.25 |
29.16 |
60.78 |
10.51 |
0 |
5.42 |
2.73 |
0.4139 |
31.46 |
30.54 |
83.73 |
7.35 |
2.72 |
8.18 |
70.72 |
5.86 |
|
Aker BP ASA AKRBY (Energy) |
11.5 |
10.76 |
1.22 |
0.5017 |
0.4839 |
3.36 |
0 |
0 |
14.59 |
4.5 |
0 |
0 |
41.76 |
0 |
2.9 |
0 |
42.19 |
9.42 |
0 |
1.83 |
0 |
83 |
0 |
0 |
14.93 |
0 |
14.93 |
68.32 |
0 |
0 |
20.05 |
-0.4561 |
0.464 |
0 |
0.7691 |
7.19 |
0 |
0.5831 |
0.1754 |
41.31 |
3 |
7.48 |
4 |
0.9 |
0.5 |
0 |
33.68 |
52.81 |
-25.88 |
110.03 |
87.73 |
50.05 |
23.73 |
26.14 |
54.43 |
4.13 |
44.4 |
21.19 |
12.86 |
18.04 |
-2.57 |
28.28 |
0 |
0 |
0 |
5 |
6.67 |
7.01 |
1.67 |
3.53 |
7.02 |
8.5 |
1.5 |
7.6 |
7.48 |
10 |
-290.49 |
-305.42 |
22.21 |
2.91 |
593.92 |
48.77 |
310.25 |
0 |
4.69 |
0.5467 |
0.567 |
0.5615 |
1.16 |
1.74 |
17.13 |
4.08 |
10.01 |
13.44 |
31.5 |
|
Aker Solutions ASA ADR AKRYY (Energy) |
5.91 |
58.23 |
4.41 |
0.5218 |
2.46 |
10.3 |
10.62 |
1.28 |
17.5 |
6.86 |
0 |
5 |
2.76 |
0 |
11.05 |
0 |
36.2 |
27.83 |
2.62 |
2.66 |
0 |
414.83 |
0 |
0 |
5.07 |
0 |
5.07 |
5 |
0 |
0 |
0 |
5.31 |
1.75 |
0 |
0.531 |
16.77 |
0 |
0.2968 |
0.0924 |
-343.82 |
2 |
6.69 |
5 |
0.8333 |
0.5714 |
4.65 |
13.01 |
0.8054 |
-19.99 |
30.08 |
120.22 |
-0.0775 |
72.04 |
44.05 |
39.99 |
-12.15 |
-19.83 |
-2.48 |
-40.9 |
-32.22 |
-30.1 |
-40.9 |
15.43 |
-46.22 |
0 |
4.67 |
8.33 |
6.62 |
1.67 |
4.01 |
5.38 |
8.13 |
1.67 |
8.4 |
6.69 |
2 |
-190.77 |
-307.71 |
15.82 |
11.1 |
1814.63 |
348.94 |
63.92 |
0 |
3.13 |
0.2501 |
0.8283 |
2.07 |
4.65 |
12.99 |
7.39 |
2.48 |
20.02 |
9.26 |
7.19 |
|
Astral Foods Limited ALFDF (Consumer Staples) |
7.39 |
3.9 |
0.4103 |
0.2397 |
1.03 |
6.52 |
4.38 |
0.8032 |
17.17 |
8.27 |
0 |
5.68 |
1.31 |
0 |
19.59 |
0 |
9.1 |
5.1 |
1.16 |
0.7529 |
0 |
0 |
0 |
0 |
3.68 |
21.93 |
3.68 |
4.15 |
6.11 |
0 |
0 |
0 |
9.9 |
0 |
0.2492 |
4.53 |
0 |
0.1968 |
0.1028 |
-98.74 |
0 |
6.77 |
6 |
0.7857 |
0.2857 |
-41.52 |
7.74 |
-1.27 |
8.34 |
6.24 |
93.62 |
-37.78 |
15.48 |
6.79 |
8.34 |
-33.29 |
-29.12 |
0 |
0 |
0 |
0 |
0 |
-27.9 |
-44.27 |
0 |
5.11 |
10 |
7.16 |
0 |
4.68 |
7.04 |
9.88 |
3.17 |
9.2 |
6.77 |
6.2 |
395.95 |
-206.42 |
14.31 |
0.662 |
232.91 |
6459.78 |
7.99 |
0 |
1.54 |
0.1177 |
0.5257 |
-0.1932 |
-1.24 |
-0.4949 |
13.38 |
7.11 |
25.4 |
2.64 |
15.65 |
|
ANA Holdings Inc ALNPF (Industrials) |
19 |
1.76 |
0.7379 |
0.8995 |
1.76 |
11.77 |
7.33 |
3.98 |
16.48 |
4.53 |
0 |
18.12 |
11.7 |
0 |
301.62 |
0 |
3569.53 |
2732.38 |
372.59 |
157.1 |
0 |
0 |
0 |
0 |
7.64 |
9 |
7.64 |
10.11 |
11.1 |
0 |
0 |
-0.158 |
24.55 |
0 |
1.33 |
15.17 |
0 |
1.42 |
0.4158 |
-16.74 |
1 |
4.87 |
16 |
0.9286 |
0.4286 |
-0.4444 |
0.8144 |
8.65 |
-1.5 |
41.54 |
29.55 |
12.32 |
22.99 |
26.44 |
27.88 |
-10.89 |
4.19 |
10.34 |
5.25 |
5.25 |
-18.89 |
5.25 |
0 |
0 |
0 |
5.67 |
6.67 |
8.33 |
1.67 |
4 |
5.49 |
8.5 |
3.5 |
5 |
4.87 |
5.6 |
-6727.51 |
-12057.47 |
27.48 |
-0.1607 |
21920.4 |
8055.36 |
208.33 |
0 |
5.6 |
0.3531 |
0.6859 |
37.93 |
30.16 |
6.64 |
-7.53 |
-2.33 |
2.19 |
-9.82 |
-2.41 |
|
Allreal ALRHF |
171.41 |
12.26 |
12.49 |
6.11 |
0.9722 |
12.15 |
0 |
0 |
8.15 |
3.64 |
0 |
0 |
0.8658 |
0 |
15.49 |
0 |
7.11 |
6.37 |
0 |
0.2558 |
0 |
54.68 |
0 |
0 |
50.33 |
0 |
50.33 |
43.41 |
0 |
0 |
0 |
0 |
0.1217 |
0 |
12.53 |
64.6 |
0 |
1.02 |
0.4597 |
5.16 |
1 |
7.87 |
13 |
0.9286 |
0.4286 |
0.6115 |
-0.6832 |
0 |
0 |
8.48 |
5.33 |
5.71 |
13.41 |
10.34 |
4.95 |
12.99 |
-14.48 |
0 |
0 |
0 |
7.16 |
0 |
28.11 |
28.11 |
24.83 |
3.78 |
6.67 |
7.34 |
1.67 |
3.14 |
5.71 |
4.75 |
2.33 |
7.6 |
7.87 |
6 |
-140.98 |
-156.06 |
180.55 |
0 |
1871.81 |
144.92 |
234.52 |
0 |
16.69 |
4.62 |
0.8568 |
0 |
0 |
0 |
6.14 |
2.8 |
5.07 |
35.95 |
0 |
|
Amada Co. Ltd AMDWF (Industrials) |
9.65 |
6.85 |
0.3962 |
1.25 |
0.9467 |
12.45 |
5.56 |
0.1088 |
0.1204 |
0.0938 |
0 |
18.76 |
3.98 |
0 |
118.95 |
0 |
681.05 |
420.71 |
75.68 |
40.64 |
0 |
43.24 |
0 |
0 |
10.07 |
10.35 |
10.07 |
13.88 |
14.18 |
0 |
0 |
0.3231 |
27.16 |
0 |
1.04 |
13.33 |
0 |
0.0155 |
0.0121 |
-812.78 |
1 |
6.71 |
22 |
0.7143 |
0.5714 |
-1.34 |
4.74 |
7.55 |
9.41 |
11.68 |
16.3 |
-17.25 |
6.94 |
7.96 |
10.05 |
-63.83 |
-54.02 |
0 |
2.01 |
3.76 |
4.32 |
2.01 |
0 |
0 |
0 |
5.11 |
8.33 |
7.33 |
3.33 |
9 |
6.92 |
8.63 |
2.67 |
10 |
6.71 |
6.6 |
8533.82 |
4900.61 |
10.99 |
0.4074 |
645.29 |
264.19 |
3.73 |
0 |
2.59 |
0.259 |
0.1947 |
0.1464 |
0.1925 |
1.46 |
4.55 |
3.56 |
8.31 |
9.16 |
9.2 |
|
Andlauer Healthcare Group Inc ANDHF |
38.75 |
1.01 |
0.3175 |
2.52 |
3.8 |
25.4 |
10.66 |
1.09 |
14.32 |
9.35 |
0 |
25.63 |
3.13 |
0 |
1.61 |
0 |
0.6969 |
1.78 |
0.1667 |
0.0645 |
0 |
25.94 |
0 |
0 |
9.91 |
16.22 |
9.91 |
14.45 |
14.73 |
0 |
0 |
-1.39 |
1.54 |
0 |
2.73 |
17.09 |
0 |
0.4203 |
0.26 |
-1.5 |
2 |
3.98 |
6 |
0.8571 |
0.5 |
17.34 |
15.66 |
16.12 |
13.46 |
11.32 |
10.49 |
31.63 |
23.52 |
25.42 |
13.03 |
-11.32 |
19.09 |
48.05 |
19.41 |
36.36 |
2.78 |
36.36 |
0 |
0 |
0 |
4.11 |
8.33 |
6.85 |
1.67 |
3.72 |
6.43 |
6.63 |
4.17 |
8.2 |
3.98 |
9.2 |
-5.7 |
-8 |
20.59 |
1.43 |
104 |
60.33 |
50.43 |
0 |
24.47 |
2.95 |
5.41 |
0.8621 |
12.44 |
19.95 |
21.91 |
11.39 |
37.96 |
12.45 |
20.01 |
|
Aspen Pharmacare Holdings Ltd ADR APNHY |
6.6 |
1.79 |
0.2 |
2.4 |
1.26 |
24.37 |
13.27 |
3.68 |
5.15 |
3.22 |
0 |
22.16 |
12.38 |
0 |
9.91 |
0 |
139.16 |
131.45 |
9.91 |
4.4 |
0 |
34.63 |
0 |
0 |
9.85 |
6.91 |
9.85 |
15.65 |
17.74 |
0 |
-2.81 |
3.26 |
0.3795 |
0 |
2.94 |
190.5 |
0 |
0.4296 |
0.262 |
3.49 |
3 |
6.18 |
13 |
0.9286 |
0.4286 |
4.23 |
83.51 |
76.02 |
57.85 |
70.01 |
83.04 |
0.2823 |
14.18 |
63.84 |
70.41 |
-1.22 |
8.28 |
-21.03 |
-29.35 |
-30.62 |
-41.18 |
-31.63 |
-53.27 |
1.78 |
0 |
4.44 |
8.33 |
7.08 |
0 |
3.02 |
6 |
5.75 |
2.67 |
5.6 |
6.18 |
9.8 |
-243.49 |
-601.63 |
16.41 |
0.285 |
1024.46 |
45.21 |
941.52 |
0 |
16 |
1.99 |
1.05 |
2.36 |
20.98 |
12.39 |
7.13 |
4.3 |
13.62 |
12.2 |
-4.41 |
|
Arcadis NV ARCAY (Industrials) |
55.15 |
1.97 |
0.9563 |
1.06 |
4.3 |
21.77 |
11.1 |
2.05 |
22.14 |
6.64 |
0 |
10.92 |
0.9012 |
0 |
3.08 |
0 |
4.43 |
6.87 |
0.6189 |
0.276 |
0 |
31.28 |
0 |
0 |
4.87 |
17.34 |
4.87 |
7.79 |
8.11 |
0 |
0 |
1.1 |
1.52 |
0 |
1.21 |
19.83 |
0 |
0.9071 |
0.2867 |
7.98 |
1 |
4.44 |
30 |
0.7857 |
0.5714 |
19.44 |
10.98 |
19.83 |
33.12 |
70.34 |
11.23 |
16.82 |
-3.39 |
-2.44 |
39.07 |
9.53 |
-9.03 |
2.44 |
-8.72 |
-24.68 |
-20.59 |
-21.35 |
219.33 |
163.66 |
-29.3 |
4.44 |
6.67 |
7.64 |
1.67 |
3.46 |
5.78 |
7.25 |
3.83 |
6.2 |
4.44 |
7.2 |
-21.34 |
-48.93 |
38.79 |
8.33 |
162.81 |
49.81 |
542.74 |
0 |
40.36 |
0.8946 |
3.48 |
2.05 |
10.52 |
17.3 |
13.64 |
4.21 |
8.21 |
4.23 |
22.2 |
|
Arkema S.A ARKAF (Materials) |
75 |
5 |
3.3 |
0.6098 |
0.7499 |
16.44 |
6.4 |
3.49 |
5.04 |
2.5 |
0 |
13.65 |
8.05 |
0 |
4.87 |
0 |
17.27 |
9.5 |
1.48 |
0.402 |
0 |
73.73 |
0 |
0 |
3.71 |
4.22 |
3.71 |
6.14 |
5.63 |
0 |
0 |
0.5364 |
0.8557 |
0 |
0.8764 |
23.7 |
0 |
0.6047 |
0.2994 |
-2.33 |
4 |
3.92 |
17 |
0.7857 |
0.4286 |
-4.61 |
6.16 |
-0.2399 |
-1.17 |
3.5 |
0.3891 |
11.62 |
-5.07 |
2.31 |
6.59 |
9.2 |
8.32 |
11.09 |
-7.71 |
-15.8 |
-27.27 |
-0.76 |
0 |
0 |
0 |
4.11 |
6.67 |
6.58 |
0 |
3.37 |
4.24 |
7 |
0.6667 |
7.8 |
3.92 |
1.8 |
-37.22 |
-56.81 |
60.28 |
20.13 |
2586.55 |
107.69 |
69.94 |
0 |
14.11 |
0.8092 |
1.19 |
1.16 |
6.26 |
5.35 |
10.3 |
5.3 |
10 |
6.78 |
12.06 |
|
Atresmedia Corporación de Medios de Comunicación S.A ATVDY (Communication Services) |
7.51 |
9.29 |
1.09 |
1.07 |
1.18 |
8.16 |
4.63 |
1.02 |
15.13 |
8.11 |
0 |
20.36 |
2.29 |
0 |
0.5329 |
0 |
1.5 |
0.8665 |
0.1871 |
0.1203 |
0 |
84.24 |
0 |
0 |
13.09 |
17.94 |
13.09 |
17.43 |
18.47 |
0 |
7.16 |
-3.54 |
0.8605 |
0 |
0.9429 |
5.23 |
0 |
0.2291 |
0.1265 |
-1.57 |
1 |
7.04 |
8 |
0.7857 |
0.7143 |
-2.83 |
2.83 |
18.59 |
22.82 |
38.21 |
36.76 |
-7.02 |
12.99 |
12.28 |
31.9 |
8.62 |
2.6 |
10.61 |
26.18 |
34.91 |
62.3 |
51.77 |
29.24 |
0 |
0 |
5.44 |
8.33 |
6.78 |
1.67 |
4.02 |
7.56 |
9.25 |
4.33 |
8.8 |
7.04 |
8.4 |
17.49 |
-17.59 |
6.82 |
1.12 |
19.99 |
21.32 |
12.84 |
0 |
11.36 |
0.971 |
1.33 |
1.27 |
5.93 |
4.97 |
16.41 |
7.46 |
21.51 |
14.4 |
21.23 |
|
Perenti Global Limited AUSDF (Materials) |
0.9435 |
3.49 |
0.0458 |
0.2515 |
0.3143 |
8.8 |
2.47 |
2.22 |
4.72 |
2.43 |
0 |
18.72 |
10.03 |
0 |
0.0677 |
0 |
3.23 |
0.9931 |
0.4025 |
0.0615 |
0 |
20.02 |
0 |
0 |
2.86 |
5.94 |
2.86 |
27.56 |
7.39 |
0 |
-0.0424 |
-0.2675 |
1.32 |
0 |
0.4619 |
10.1 |
0 |
0.5291 |
0.2768 |
4.04 |
1 |
6.1 |
18 |
0.7143 |
0.5714 |
-1.22 |
0.996 |
-1.14 |
0.408 |
20.87 |
35.37 |
1.95 |
19.3 |
0.4885 |
30.65 |
-22.82 |
-7.71 |
-0.0424 |
4.78 |
24.08 |
53.27 |
24.08 |
0 |
0 |
0 |
4.67 |
8.33 |
6.61 |
0 |
4.04 |
5.23 |
9.25 |
2 |
6.6 |
6.1 |
2.2 |
-45.19 |
-102.07 |
1.06 |
4.23 |
8.22 |
2.61 |
1.07 |
0 |
9 |
0.2553 |
0.4185 |
2.02 |
2.53 |
22.82 |
2.21 |
1.07 |
4.16 |
1.62 |
8.43 |
|
Ackermans & Van Haaren NV ADR AVHNY (Industrials) |
17 |
2.17 |
0.7038 |
0.0889 |
0.0789 |
1.17 |
5.77 |
7.96 |
9.46 |
2.45 |
0 |
20.7 |
5.13 |
0 |
15.95 |
0 |
23.04 |
8.17 |
1.42 |
0.5222 |
0 |
24.2 |
0 |
0 |
7.61 |
8.28 |
7.61 |
7.92 |
13.37 |
0 |
0 |
0 |
0.4153 |
0 |
1.19 |
6.54 |
0 |
1.89 |
0.4905 |
10.27 |
6 |
7.52 |
6 |
1 |
0.4286 |
-0.0136 |
11.47 |
15.5 |
22.55 |
17.39 |
9.07 |
4.6 |
28.54 |
21.74 |
10.36 |
3.77 |
2.41 |
0 |
0 |
0 |
0 |
0 |
0 |
15.8 |
0 |
5.44 |
6.67 |
8.1 |
1.67 |
4 |
6.48 |
9.63 |
2.83 |
3.4 |
7.52 |
9 |
-1101.26 |
-1717.43 |
18.54 |
2.16 |
1002.48 |
920.44 |
35.65 |
0 |
1.32 |
0.1116 |
0.111 |
8.76 |
8.25 |
11.36 |
10.06 |
2.51 |
4.01 |
9.68 |
9.75 |
|
Ayala Land Inc AYAAF (Real Estate) |
0.39 |
1.63 |
0.01 |
0.0403 |
1.15 |
0.252 |
0.1749 |
0.076 |
559.18 |
181.56 |
0 |
38.63 |
0.047 |
0 |
106.29 |
0 |
882.56 |
665.36 |
3805.24 |
1575.32 |
0 |
0.4507 |
0 |
0 |
15.99 |
502.43 |
15.99 |
32.21 |
32.81 |
0 |
0 |
1.48 |
13.66 |
0 |
0.0675 |
26.25 |
0 |
1.01 |
0.3275 |
-250.14 |
1 |
4.24 |
25 |
0.7857 |
0.2857 |
-11.69 |
151.92 |
151.11 |
156.19 |
181.21 |
181.1 |
5.8 |
29.07 |
34.09 |
157.02 |
-15.34 |
4.26 |
-18.75 |
-18.75 |
-32.26 |
-15.22 |
-18.75 |
0 |
0 |
0 |
8.11 |
8.33 |
7.67 |
1.67 |
3.07 |
7.52 |
8.63 |
7.33 |
9.4 |
4.24 |
8 |
-1604.96 |
-4416.6 |
1.19 |
0.0107 |
501.58 |
0.9882 |
13.76 |
0 |
4.74 |
0.7515 |
0.5752 |
3.06 |
5.82 |
-4.48 |
116.99 |
37.96 |
5.34 |
15.09 |
284.99 |
|
Bachem Holding AG BCHMY |
6.29 |
1.86 |
0.0628 |
0.7248 |
0.3154 |
3.65 |
0 |
0 |
8.87 |
6.67 |
0 |
0 |
47.03 |
0 |
1.94 |
0 |
2.33 |
0 |
0 |
0.1455 |
0 |
49.89 |
0 |
0 |
19.87 |
0 |
19.87 |
21.99 |
0 |
0 |
2.61 |
-0.0723 |
0.5533 |
0 |
0 |
0 |
0 |
0.3835 |
0 |
-26.41 |
0 |
2.44 |
2 |
0.6667 |
0.25 |
0 |
12.33 |
14.15 |
19.51 |
12.85 |
11.67 |
0 |
-229.03 |
8.62 |
10.34 |
-19.11 |
-53 |
16.36 |
1.35 |
-18.58 |
-31.12 |
-8.38 |
0 |
0 |
0 |
4.78 |
3.33 |
6.37 |
1.67 |
4.52 |
5.93 |
8.75 |
1.83 |
10 |
2.44 |
6.6 |
49.99 |
18.82 |
8.67 |
0.2165 |
46.15 |
0.9954 |
12.76 |
0 |
4.1 |
0.8039 |
0.3507 |
0 |
0 |
0 |
10.62 |
8.21 |
0 |
20.17 |
11.32 |
|
Bangkok Dusit Medical Services PCL ADR BDUUY |
32.33 |
2.42 |
0.9014 |
163.5 |
169.69 |
1103.13 |
656.1 |
0.6826 |
0.9477 |
0.6285 |
0 |
24.95 |
10.84 |
0 |
0.0308 |
0 |
4.64 |
540.18 |
0.8233 |
0.4894 |
0 |
69.55 |
0 |
0 |
14.83 |
16.03 |
14.83 |
19.03 |
19.26 |
0 |
0 |
0 |
330.32 |
0 |
163.69 |
1564.83 |
0 |
0.1837 |
0.1211 |
9.86 |
2 |
7.01 |
11 |
0.8571 |
0.5714 |
-46.66 |
-45.58 |
-44.39 |
-41.1 |
-41.79 |
19.95 |
-51.72 |
-41.66 |
-43.17 |
-43.72 |
19.54 |
11.51 |
0 |
0 |
0 |
49.21 |
0 |
0 |
0 |
0 |
2.22 |
6.67 |
6.66 |
1.67 |
3.09 |
4.55 |
1 |
3.33 |
9.4 |
7.01 |
2 |
-137.09 |
-163.74 |
0.4197 |
6.16 |
0.0881 |
0.0406 |
0.0608 |
0 |
235.02 |
34.69 |
35.05 |
5.58 |
142.17 |
552.48 |
6.7 |
4.32 |
14.47 |
13.66 |
13.53 |
|
NV Bekaert SA BEKSF (Industrials) |
41.5 |
14.9 |
3.64 |
0.5302 |
0.9078 |
8.78 |
5.39 |
0 |
11.46 |
6.08 |
0 |
7.48 |
5.61 |
0 |
5.15 |
0 |
4.73 |
1.81 |
0.3357 |
0.2713 |
0 |
39.42 |
0 |
0 |
6.04 |
10.17 |
6.04 |
7.49 |
7.49 |
0 |
0 |
0 |
1.28 |
0 |
0.4031 |
10.47 |
0 |
0.7984 |
0 |
6.53 |
4 |
5.72 |
12 |
0.7857 |
0.4286 |
-16.8 |
3.17 |
-4.44 |
7.73 |
14.59 |
3.17 |
-10.07 |
-15.65 |
-3.77 |
5.16 |
39.38 |
25.86 |
0 |
0 |
0 |
-18.07 |
0 |
0 |
0 |
0 |
4.67 |
6.67 |
7.06 |
3.33 |
4.21 |
5.97 |
9 |
2.33 |
9.8 |
5.72 |
3 |
14.6 |
-23.44 |
47.54 |
188.7 |
169.92 |
22.51 |
63.85 |
0 |
8.4 |
0.4551 |
1.04 |
1.11 |
4.83 |
6.14 |
13.46 |
5.87 |
9.28 |
6.21 |
14.63 |
|
BEO Bancorp BEOB (Financials) |
80.51 |
1.5 |
1.25 |
1.82 |
1.19 |
5.81 |
0 |
0 |
22.8 |
1.91 |
0 |
0 |
3.72 |
0 |
13.24 |
0 |
0.8676 |
0.0619 |
0 |
0.0165 |
0 |
9.38 |
0 |
0 |
31.24 |
0 |
31.24 |
42.52 |
0 |
0 |
3.07 |
-0.3513 |
0 |
0 |
1.17 |
5.04 |
0 |
0 |
0 |
13.81 |
2 |
6.3 |
19 |
1 |
0.8571 |
-1.7 |
11.5 |
222.68 |
80.19 |
27.24 |
25.69 |
4.31 |
5.76 |
4.94 |
33.12 |
21.35 |
-11.91 |
-1.2 |
0.5904 |
11.08 |
28.45 |
9.5 |
187.9 |
114.08 |
0 |
0 |
6.67 |
6.67 |
5 |
3.21 |
5.08 |
2.5 |
0 |
10 |
6.3 |
6.6 |
-2319.15 |
-1823.94 |
91.76 |
3.13 |
0 |
0 |
0 |
0 |
7.75 |
1.58 |
1.16 |
0.3525 |
-86.2 |
-2.21 |
16.35 |
1.03 |
11.94 |
14.82 |
1.7 |
|
Bilfinger SE BFLBF (Industrials) |
83.62 |
5.51 |
4.55 |
0.344 |
1.32 |
9.65 |
3.97 |
0.909 |
14.51 |
5.26 |
0 |
8.22 |
1.25 |
0 |
4.78 |
0 |
3.46 |
1.64 |
0.4142 |
0.1795 |
0 |
37.6 |
0 |
0 |
3.56 |
14.94 |
3.56 |
4.63 |
5.76 |
0 |
0 |
-7.59 |
1.77 |
0 |
0.3264 |
9.24 |
0 |
0.2894 |
0.1087 |
10.46 |
1 |
7.99 |
24 |
0.8571 |
0.8571 |
-6.79 |
3.53 |
20.53 |
49.12 |
12.55 |
64.24 |
-2.73 |
21.64 |
16.66 |
84.18 |
3.53 |
-21.61 |
11.49 |
64.8 |
75.14 |
76.56 |
75.14 |
0 |
0 |
0 |
4.78 |
8.33 |
7.36 |
5 |
4.06 |
7 |
9.38 |
2.83 |
8.4 |
7.99 |
6.4 |
-6.7 |
-44.79 |
107.56 |
4.11 |
339.69 |
136.4 |
41.19 |
0 |
16.17 |
0.2823 |
0.9924 |
1.29 |
4.08 |
7.48 |
9.69 |
3.49 |
2.67 |
2.97 |
14.11 |
|
Bilfinger SE ADR BFLBY (Industrials) |
17.62 |
2.97 |
0.4758 |
0.3404 |
1.31 |
9.55 |
3.93 |
0.909 |
14.51 |
5.26 |
0 |
8.22 |
1.25 |
0 |
0.9524 |
0 |
3.46 |
1.63 |
0.4142 |
0.1795 |
0 |
37.6 |
0 |
0 |
3.56 |
14.94 |
3.56 |
4.63 |
5.76 |
0 |
3.58 |
-7.38 |
1.77 |
0 |
0.3228 |
9.14 |
0 |
0.2894 |
0.1087 |
-3.41 |
2 |
6.4 |
17 |
0.9286 |
0.7143 |
-25.83 |
7.8 |
4 |
6 |
12.55 |
23.2 |
-2.16 |
18.11 |
16.16 |
1.48 |
1.59 |
-13.2 |
11.95 |
48.04 |
78.06 |
95 |
73.73 |
84.29 |
-19.77 |
0 |
4.78 |
8.33 |
7.45 |
1.67 |
3.22 |
6.56 |
9.38 |
2.83 |
8.4 |
6.4 |
5.8 |
-31.12 |
-208.05 |
13.55 |
1.07 |
31.94 |
36.39 |
8.96 |
0 |
16.13 |
0.3127 |
1.08 |
1.28 |
3.89 |
7.75 |
10.27 |
3.8 |
10.34 |
3.06 |
14.49 |
|
Bank of Ayudhya Public Company Limited BKAHF (Financials) |
0.7 |
3.44 |
0.0256 |
1.32 |
0.5039 |
6.72 |
0 |
0 |
0.4549 |
0.0607 |
0 |
0 |
4.29 |
0 |
0.1236 |
0 |
80.2 |
4.73 |
0 |
0.9091 |
0 |
21.25 |
0 |
0 |
19.63 |
0 |
19.63 |
0 |
0 |
0 |
0 |
1.74 |
40.56 |
0 |
1.02 |
9.7 |
0 |
0.6575 |
0.0984 |
-144.79 |
0 |
5.87 |
18 |
0.7857 |
0.2857 |
-5.97 |
-0.4082 |
-50.77 |
-50.89 |
3.1 |
4.34 |
-45.02 |
-28.89 |
-24.7 |
9.05 |
-10.76 |
10.65 |
4.48 |
-11.39 |
-11.39 |
-22.22 |
-11.39 |
12.9 |
0 |
0 |
4.44 |
8.33 |
6.53 |
3.33 |
6.51 |
4.59 |
8.38 |
1.33 |
6 |
5.87 |
1.4 |
-873.39 |
6128.1 |
0.8347 |
0.0506 |
0.006 |
0.1418 |
0.4879 |
0 |
5.59 |
1.29 |
0.3902 |
2227.07 |
493.08 |
363.47 |
5.73 |
0.7056 |
1.44 |
23.81 |
6.95 |
|
Brookfield Asset Management Inc BKAMF |
14.33 |
7.73 |
1.38 |
0.1835 |
0.0954 |
24.63 |
8.07 |
8.04 |
1.4 |
0.1311 |
0 |
33.94 |
12.99 |
0 |
0.5821 |
0 |
490.42 |
235.53 |
29.19 |
0.641 |
0 |
103.43 |
0 |
0 |
0.7453 |
4.81 |
0.7453 |
20.92 |
22.61 |
0 |
0.000698 |
5.7E-5 |
0.2827 |
0 |
2.74 |
-65.37 |
0 |
5.11 |
0.4788 |
18.22 |
1 |
8.37 |
6 |
0.9286 |
0.4286 |
3.96 |
5.15 |
13.23 |
15.2 |
45.6 |
-28.7 |
6.63 |
-195.41 |
-2.93 |
13.42 |
3.24 |
-4.58 |
0.000698 |
0.000698 |
0.000698 |
0.000698 |
0.000698 |
-22.11 |
32.73 |
0 |
5 |
6.67 |
6.46 |
3.33 |
4.01 |
4.76 |
6.75 |
2.67 |
3.4 |
8.37 |
2.6 |
-991.67 |
-1058.32 |
4.79 |
10.17 |
892.3 |
1.14 |
22.21 |
0 |
-13.14 |
0.2682 |
0.4016 |
8.53 |
9.56 |
13.61 |
3.36 |
0.363 |
1.31 |
1.98 |
8.42 |
|
Bank of Ayudhya Public Company Limited BKAYF (Financials) |
0.9568 |
2.69 |
0.0393 |
1.6 |
0.6103 |
8.13 |
0 |
0 |
7.81 |
1.1 |
0 |
0 |
4.29 |
0 |
0.1236 |
0 |
80.2 |
0 |
0 |
0.9091 |
0 |
21.25 |
0 |
0 |
19.63 |
0 |
19.63 |
0 |
0 |
0 |
0.0209 |
0.0017 |
0.0737 |
0 |
0 |
0 |
0 |
5.62 |
0 |
-111.64 |
0 |
5.28 |
12 |
0.7143 |
0.4286 |
9.3 |
-47.04 |
0 |
0 |
-47.77 |
5.48 |
0 |
-63.97 |
-61.85 |
0 |
-0.8006 |
-5.97 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
31.07 |
31.07 |
31.07 |
4.33 |
5 |
7.09 |
3.33 |
3.21 |
4.98 |
8.13 |
1.5 |
8 |
5.28 |
2 |
-956.88 |
-773.85 |
1.01 |
0 |
1.03 |
0.0623 |
0.0394 |
0 |
4.57 |
0.985 |
0.3709 |
0 |
0 |
0 |
8.95 |
1.14 |
0 |
24.35 |
0 |
|
The Bank of East Asia Limited BKEAF (Financials) |
1.45 |
5.38 |
0.0887 |
0.1636 |
0.2462 |
0.7273 |
0 |
0 |
35.28 |
4.13 |
0 |
0 |
0.3374 |
0 |
13.65 |
0 |
883.03 |
-53.84 |
0 |
36.01 |
0 |
3.23 |
0 |
0 |
22.49 |
0 |
22.49 |
52.98 |
0 |
0 |
17.89 |
-0.4959 |
0.2404 |
0 |
-0.3362 |
41.42 |
0 |
7.3 |
0 |
-51.06 |
0 |
6.24 |
26 |
0.7143 |
0.2857 |
-16.01 |
114.29 |
11.38 |
8.23 |
150.42 |
146.34 |
24.25 |
-193.76 |
-183.49 |
192.59 |
-31.73 |
-14.75 |
17.89 |
17.89 |
16.94 |
-9.38 |
19.74 |
-64.63 |
-30.95 |
-48.82 |
6 |
5 |
7.56 |
3.33 |
4 |
6.08 |
5.75 |
2.83 |
8 |
6.24 |
7.6 |
-20680.6 |
-19093.93 |
3.49 |
0.2373 |
7.43 |
0.1748 |
2339.84 |
0 |
6.85 |
1.1 |
0.2829 |
30.98 |
-90.64 |
29.43 |
9.46 |
1.09 |
3.79 |
20.86 |
-1.68 |
|
Brookfield Asset Management Inc FR PRF PERPETUAL CAD 25 Ser 2 Cls A BKFAF |
8.46 |
9.81 |
0.8223 |
0.1171 |
0.061 |
18.62 |
9.32 |
9.52 |
2.25 |
0.2193 |
0 |
28.67 |
12.99 |
0 |
0.4913 |
0 |
490.13 |
229.82 |
24.66 |
0.541 |
0 |
122.55 |
0 |
0 |
0.629 |
3.81 |
0.629 |
-0.0337 |
17.89 |
0 |
-0.0012 |
0.2148 |
0.1863 |
0 |
2.67 |
-63.78 |
0 |
5.11 |
0.479 |
20.86 |
3 |
8.82 |
7 |
0.8571 |
0.4286 |
2.25 |
6.51 |
9.08 |
18.86 |
43.27 |
-31.07 |
6.71 |
-196.4 |
-2.88 |
-130.97 |
14.17 |
13.13 |
-0.0012 |
-1.6 |
-7.51 |
-7.51 |
-7.51 |
-22.94 |
69.6 |
0 |
5 |
5 |
7.1 |
1.67 |
3.23 |
4.79 |
7 |
2.33 |
3.4 |
8.82 |
2.4 |
-2191.63 |
-2040.99 |
3.91 |
1.07 |
610.23 |
1.19 |
12.52 |
0 |
4.13 |
1.87 |
0.4944 |
7.13 |
8.56 |
18.17 |
4.58 |
1.45 |
10.7 |
25.29 |
-10.19 |
|
P/F Bakkafrost BKFKY (Consumer Staples) |
11.86 |
2.75 |
0.3257 |
0.8614 |
0.5662 |
9.62 |
0 |
0 |
5.96 |
3.7 |
0 |
0 |
14.01 |
0 |
1.68 |
0 |
2.67 |
1.41 |
0 |
0.0995 |
0 |
78.48 |
0 |
0 |
8.96 |
0 |
8.96 |
12.89 |
0 |
0 |
2.19 |
1.35 |
4.93 |
0 |
1.27 |
7 |
0 |
0.5805 |
0 |
25.41 |
2 |
6.9 |
2 |
1 |
0.6 |
5.19 |
9.96 |
15 |
8.51 |
7.24 |
7.15 |
0 |
20.21 |
-7.16 |
6.94 |
15.79 |
19.75 |
1.8 |
-20.22 |
-20.22 |
-16.77 |
-20.22 |
0 |
0 |
0 |
6.22 |
6.67 |
6.39 |
3.33 |
4.08 |
6.86 |
8.5 |
3.5 |
9.8 |
6.9 |
5.6 |
-24.66 |
-68.44 |
13.99 |
3.13 |
909.86 |
72.45 |
8.92 |
0 |
0.8529 |
0.1025 |
0.3544 |
0 |
0.3022 |
0.2606 |
26.34 |
16.31 |
0 |
13.43 |
9.73 |
|
Bank Hapoalim B.M BKHPF (Financials) |
12.65 |
6.82 |
0.4696 |
2.12 |
0.7988 |
6.08 |
0 |
0 |
13.81 |
1.08 |
0 |
0 |
4.47 |
0 |
5.72 |
0 |
720.84 |
-70.6 |
0 |
7.64 |
0 |
29.91 |
0 |
0 |
34.81 |
0 |
34.81 |
58.93 |
0 |
0 |
1.58 |
-0.8534 |
0.1077 |
0 |
-3.22 |
-7.98 |
0 |
11.4 |
0 |
-18.4 |
1 |
6.92 |
17 |
0.8571 |
0.7143 |
3.08 |
10.83 |
24.63 |
26.54 |
30 |
30.18 |
-24.76 |
33.11 |
28.55 |
28.8 |
17.2 |
4.91 |
1.58 |
-9.57 |
32.32 |
146.89 |
32.32 |
0 |
0 |
0 |
5 |
8.33 |
8.81 |
3.33 |
3.47 |
6.72 |
6.75 |
2.33 |
8 |
6.92 |
9.6 |
-4780.94 |
-4761.15 |
11.57 |
1.63 |
215.49 |
173.35 |
54.34 |
0 |
4.05 |
1.28 |
0.4691 |
1.5 |
-12.87 |
-5.76 |
11.88 |
0.8612 |
8.58 |
35.65 |
10.2 |
|
Bankinter S.A BKIMF (Financials) |
10.96 |
7.17 |
0.4979 |
2.25 |
1.18 |
7.29 |
0 |
0 |
17.02 |
0.8111 |
0 |
0 |
4.9 |
0 |
1.06 |
0 |
121.97 |
-8.47 |
0 |
0.953 |
0 |
48.52 |
0 |
0 |
30.92 |
0 |
30.92 |
58.78 |
0 |
0 |
0 |
-3.58 |
0.0462 |
0 |
-2.75 |
-4.73 |
0 |
19.75 |
0 |
-10.13 |
0 |
6.44 |
17 |
0.7857 |
0.5714 |
0.4163 |
10.8 |
-32.69 |
-46.81 |
24.62 |
25.54 |
21.23 |
-26.68 |
-25.64 |
37.14 |
15.13 |
27.51 |
0 |
19 |
37.52 |
85.84 |
37 |
0 |
0 |
0 |
4.78 |
8.33 |
7.49 |
1.67 |
3.12 |
5.88 |
6.88 |
2.5 |
8 |
6.44 |
5.6 |
-1682.87 |
-1343.57 |
10.58 |
0.3539 |
0.3571 |
7.34 |
17.2 |
0 |
7.92 |
2.24 |
1.02 |
37.93 |
-21.48 |
-72.31 |
15.76 |
0.7334 |
7.37 |
36.5 |
10.78 |
|
Bakkavor Group plc BKKVF (Consumer Staples) |
1.62 |
6.39 |
0.106 |
0.4142 |
1.23 |
17.05 |
7.91 |
2.34 |
6.34 |
2.61 |
0 |
7.13 |
3.07 |
0 |
0.0708 |
0 |
1.4 |
0.9654 |
0.122 |
0.0415 |
0 |
98.41 |
0 |
0 |
2.43 |
7.87 |
2.43 |
4.07 |
4.14 |
0 |
0 |
0 |
1.68 |
0 |
0.5646 |
11.02 |
0 |
0.4976 |
0.2041 |
23.04 |
6 |
8.47 |
7 |
0.9286 |
0.2857 |
3.4 |
-6.84 |
-8.21 |
-6.11 |
-2.11 |
-6.33 |
-5.12 |
14.97 |
3.15 |
-6.43 |
-0.7336 |
9.98 |
0 |
0 |
0 |
0 |
0 |
0 |
14.94 |
0 |
4 |
8.33 |
6.84 |
3.33 |
4.01 |
5.33 |
8.5 |
1.67 |
6 |
8.47 |
2 |
-56.1 |
-68.11 |
0.7723 |
0.8752 |
1.64 |
4.39 |
0.7403 |
0 |
26.5 |
0.3644 |
1.11 |
2.01 |
6.47 |
15.27 |
6.37 |
2.63 |
8.3 |
2.3 |
11.57 |
|