Aboitiz Equity Ventures Inc ADR ABTZY (Utilities) |
5.22 |
5.13 |
0.268 |
0.0669 |
0.0511 |
1.12 |
3.96 |
4.67 |
6.53 |
2.1 |
0 |
28.56 |
9.18 |
0 |
325.29 |
0 |
893.7 |
342.74 |
86.49 |
18.13 |
0 |
43.4 |
0 |
0 |
5.99 |
17.93 |
5.99 |
16.71 |
23.47 |
0 |
0 |
0.0383 |
10.83 |
0 |
1.13 |
12.55 |
0 |
1.25 |
0.4524 |
2.02 |
1 |
6.78 |
12 |
0.8571 |
0.2857 |
54.45 |
10.15 |
8.04 |
9.12 |
3.27 |
431.21 |
6.3 |
0.7653 |
8.75 |
9.96 |
7.45 |
17.39 |
-4.22 |
-4.22 |
-16.61 |
-36.11 |
-16.61 |
0 |
0 |
0 |
5.67 |
8.33 |
7.62 |
1.67 |
4.01 |
5.86 |
9.5 |
3 |
4.4 |
6.78 |
5.6 |
-527.13 |
-638.41 |
35.56 |
4.37 |
98107.86 |
12993.62 |
215.89 |
0 |
1.03 |
0.0779 |
0.0789 |
4.59 |
3.59 |
14.39 |
8.79 |
2.81 |
5.43 |
7.81 |
14.38 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
13.6 |
6.72 |
0.818 |
0.0615 |
0.0563 |
0.3582 |
2.73 |
3.35 |
17.69 |
6.75 |
0 |
36.78 |
11.93 |
0 |
1881.81 |
0 |
517.62 |
198.59 |
72.64 |
33.9 |
0 |
48.82 |
0 |
0 |
17.17 |
27.84 |
17.17 |
21.06 |
30.43 |
0 |
2.95 |
0.0403 |
14.53 |
0 |
1.01 |
8.8 |
0 |
1.4 |
0.4698 |
8.4 |
1 |
8.46 |
14 |
0.9286 |
0.7143 |
78.43 |
12.34 |
9.56 |
11.47 |
21.93 |
733.78 |
4.39 |
-3.02 |
7.74 |
3.48 |
18.53 |
14.63 |
-1.09 |
11.75 |
17.18 |
7.34 |
17.18 |
0 |
0 |
0 |
6.56 |
8.33 |
8.33 |
1.67 |
4.03 |
7.09 |
9.75 |
4.83 |
5.4 |
8.46 |
7 |
-185.54 |
-213.92 |
109.52 |
5.95 |
186544.27 |
17422.74 |
1111.8 |
0 |
41.28 |
5.54 |
5.96 |
4.09 |
21.89 |
28.72 |
12 |
4.29 |
8.77 |
15.6 |
17.04 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0.0559 |
0 |
276.73 |
0 |
201.61 |
81.45 |
355.79 |
166.92 |
0 |
2.65 |
0 |
0 |
2.09 |
374.27 |
2.09 |
1.84 |
3.6 |
0 |
0 |
0 |
40.72 |
0 |
0.0102 |
-13.9 |
0 |
1.63 |
0.1122 |
12.82 |
2 |
8.88 |
13 |
0.9286 |
0.4286 |
5.12 |
95.8 |
102.64 |
99.57 |
94.29 |
393.13 |
35.01 |
-173.85 |
-155.24 |
74.6 |
-0.9198 |
-0.0679 |
0 |
0 |
-14.33 |
46.86 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.5 |
3.33 |
6.51 |
8.2 |
9.38 |
5.33 |
9.4 |
8.88 |
8 |
159 |
-162.12 |
21.3 |
0.57 |
13675.2 |
1.92 |
702.78 |
0 |
23.01 |
0.4683 |
1.72 |
0.7502 |
9.23 |
12.74 |
54.76 |
19.09 |
12.63 |
2.29 |
139.78 |
|
AGF Management Limited AGFMF (Financials) |
8.15 |
5.93 |
0.4529 |
1.45 |
0.638 |
7.58 |
5.52 |
0.6768 |
7.49 |
5.48 |
0 |
27.86 |
0.4366 |
0 |
1.06 |
0 |
1.18 |
0.5641 |
0.1021 |
0.0703 |
0 |
29.67 |
0 |
0 |
19.18 |
11.38 |
19.18 |
17.14 |
26.03 |
0 |
3.56 |
1.8 |
0.9785 |
0 |
1.54 |
6.96 |
0 |
0.4073 |
0.0586 |
11.26 |
4 |
8.47 |
20 |
0.9286 |
0.7143 |
3.28 |
-0.7547 |
15.69 |
18.33 |
-16.57 |
12.82 |
2.8 |
-1.9 |
-2.23 |
8.88 |
-19.75 |
6.77 |
14.52 |
3.56 |
5.76 |
36.79 |
13.59 |
64.29 |
-58.23 |
0 |
5.22 |
8.33 |
7.95 |
3.33 |
3.38 |
6.96 |
9.25 |
3.67 |
9.6 |
8.47 |
3.8 |
-64.58 |
-57.08 |
8.08 |
6.83 |
43.86 |
16.57 |
2.5 |
0 |
6.49 |
1.04 |
0.4185 |
0.9821 |
5.48 |
2.58 |
8.38 |
6.3 |
9.33 |
16.14 |
-5.75 |
|
Aiful Corp AIFLF (Financials) |
3.05 |
0.2951 |
0.0893 |
0.8272 |
0.6699 |
6.18 |
29.74 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
6.19 |
0 |
45.1 |
0 |
1266.37 |
742.91 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
10.46 |
13.38 |
12.91 |
12.92 |
0 |
0 |
0 |
1.47 |
0 |
4.55 |
-8.81 |
0 |
5.29 |
0.525 |
-6.82 |
1 |
2.63 |
3 |
1 |
0.4286 |
27.09 |
5.13 |
39.45 |
65.05 |
73.44 |
73.36 |
6.92 |
9.57 |
7.73 |
65.84 |
134.78 |
-4.22 |
0 |
0 |
0 |
65.76 |
0 |
329.58 |
329.58 |
329.58 |
5.67 |
5 |
8.19 |
0 |
6.5 |
4.9 |
8.88 |
3 |
1.8 |
2.63 |
8.2 |
11036.21 |
-28138.32 |
5.29 |
0.1791 |
1481.38 |
-4637.17 |
69 |
0 |
2.87 |
0.41 |
0.3305 |
25.39 |
38.97 |
32.48 |
6.74 |
1.1 |
2.07 |
13.21 |
7.87 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
7.61 |
62 |
3.31 |
0.6288 |
5.61 |
10.25 |
5.92 |
2.83 |
1.42 |
0 |
52.64 |
17.05 |
0 |
9.52 |
0 |
10.65 |
6.48 |
0.6317 |
0.707 |
0 |
67.03 |
0 |
0 |
58.92 |
8.19 |
58.92 |
-4.82 |
43.07 |
0 |
0 |
-0.4075 |
-1.03 |
0 |
5.4 |
8.61 |
0 |
0.6878 |
0.3512 |
13.73 |
8 |
8.47 |
20 |
0.9286 |
0.4286 |
6.11 |
-27.4 |
-20.73 |
-17.51 |
-13.1 |
52.7 |
-34.22 |
-9.72 |
-19.36 |
-37.72 |
-0.3666 |
-21.73 |
0 |
4.23 |
-3.83 |
-17.67 |
-3.83 |
0 |
0 |
0 |
5.67 |
8.33 |
7.97 |
1.67 |
3.64 |
5.16 |
8.75 |
4.17 |
4.4 |
8.47 |
0 |
-45.27 |
-52.84 |
80.74 |
581.74 |
30.06 |
63.16 |
10.85 |
0 |
5.42 |
2.73 |
0.4139 |
31.45 |
30.54 |
83.73 |
7.35 |
2.72 |
8.18 |
70.78 |
5.85 |
|
Alliance Global Group Inc ALGGY (Industrials) |
5.78 |
1.18 |
0.0855 |
0.3626 |
0.1906 |
4.56 |
4.74 |
4.44 |
6.25 |
2.16 |
0 |
27.7 |
7.52 |
0 |
99.01 |
0 |
824.08 |
287.19 |
60.53 |
17.36 |
0 |
25.95 |
0 |
0 |
7.95 |
11.71 |
7.95 |
21.02 |
22.28 |
0 |
3.21 |
-0.3595 |
6.56 |
0 |
1.31 |
39.66 |
0 |
0.9823 |
0.3259 |
-19.19 |
3 |
3.23 |
10 |
0.8571 |
0.2857 |
-4.65 |
11.9 |
13.16 |
17.45 |
14.48 |
459.25 |
4.16 |
-24.85 |
-8.92 |
16.1 |
10.44 |
12.29 |
16.53 |
-4.4 |
-26.93 |
-28.73 |
-21.88 |
-13.42 |
-58.08 |
0 |
5.78 |
8.33 |
7.56 |
3.33 |
4.02 |
5.35 |
8.5 |
2.83 |
5 |
3.23 |
7.2 |
-14.49 |
-177.61 |
38.84 |
0.8123 |
9856.15 |
139.69 |
709.5 |
0 |
5.81 |
0.5206 |
0.3372 |
4.34 |
5.08 |
32.04 |
6.8 |
2.12 |
3.58 |
9.27 |
9.72 |
|
ANA Holdings Inc ALNPF (Industrials) |
19 |
1.76 |
0.7379 |
0.8995 |
1.76 |
11.77 |
7.33 |
3.98 |
16.48 |
4.53 |
0 |
18.12 |
11.7 |
0 |
301.62 |
0 |
3569.53 |
2732.38 |
372.59 |
157.1 |
0 |
0 |
0 |
0 |
7.64 |
21.68 |
7.64 |
10.11 |
11.1 |
0 |
0 |
0.5274 |
24.55 |
0 |
1.33 |
15.17 |
0 |
2.39 |
0.4158 |
-16.74 |
1 |
4.77 |
16 |
0.9286 |
0.4286 |
-0.4444 |
0.8144 |
8.65 |
-1.5 |
41.54 |
29.55 |
12.32 |
22.99 |
26.44 |
27.88 |
5.5 |
2.16 |
10.34 |
5.25 |
5.25 |
-18.89 |
5.25 |
0 |
0 |
0 |
5.67 |
6.67 |
8.33 |
1.67 |
4 |
5.47 |
8.5 |
3.5 |
5 |
4.77 |
5.6 |
-6727.51 |
-12057.47 |
27.48 |
-0.3686 |
21920.4 |
8055.36 |
208.33 |
0 |
5.6 |
0.3531 |
0.6859 |
37.93 |
30.16 |
6.64 |
-7.53 |
-2.33 |
2.19 |
-9.82 |
-2.41 |
|
Arcadis NV ARCAY (Industrials) |
55.15 |
1.97 |
0.9563 |
1.06 |
4.3 |
21.77 |
11.1 |
2.05 |
22.14 |
6.64 |
0 |
10.92 |
0.9012 |
0 |
3.08 |
0 |
4.43 |
6.87 |
0.6189 |
0.276 |
0 |
31.28 |
0 |
0 |
4.87 |
33.09 |
4.87 |
7.79 |
8.11 |
0 |
0 |
0.7701 |
1.51 |
0 |
1.21 |
19.83 |
0 |
2.19 |
0.2867 |
8.06 |
2 |
7.02 |
31 |
0.9286 |
0.5714 |
19.44 |
11.41 |
20.29 |
33.63 |
71 |
11.67 |
17.38 |
-3.02 |
-2.06 |
39.61 |
9.27 |
6.59 |
16.28 |
7.71 |
-16.39 |
-12.6 |
-9.65 |
175.56 |
207.31 |
-31.91 |
4.44 |
6.67 |
7.78 |
1.67 |
3.46 |
6.3 |
7.25 |
3.83 |
6.2 |
7.02 |
7.2 |
-21.85 |
-49.94 |
39.72 |
6.7 |
164.82 |
53.2 |
562.31 |
0 |
40.37 |
0.8952 |
3.49 |
2.06 |
10.53 |
17.31 |
13.64 |
4.21 |
8.21 |
4.23 |
22.23 |
|
Asseco Poland SA ADR ASOZY |
42.04 |
4.33 |
0.91 |
0.345 |
0.6125 |
11.37 |
2.41 |
1.44 |
3.94 |
1.1 |
0 |
15.82 |
2.09 |
0 |
2.03 |
0 |
5.42 |
1.74 |
0.7228 |
0.1386 |
0 |
48.01 |
0 |
0 |
3.03 |
19.47 |
3.03 |
10.45 |
10.95 |
0 |
15.53 |
6.67 |
5.15 |
0 |
0.3807 |
3.27 |
0 |
1.11 |
0.1919 |
2.66 |
2 |
7.65 |
15 |
0.8571 |
0.7143 |
1.83 |
-17.82 |
-17.59 |
-16.07 |
-30.64 |
9.07 |
-15.67 |
-20.24 |
-20.39 |
-17.04 |
4.08 |
-0.1634 |
15.53 |
57.9 |
130.19 |
171.1 |
130.19 |
209.11 |
0 |
0 |
4.56 |
8.33 |
8.28 |
3.33 |
4.04 |
5.67 |
9.75 |
2.33 |
7.2 |
7.65 |
1.4 |
-25.92 |
-67.59 |
25.57 |
3.54 |
49.23 |
31.67 |
0.6414 |
0 |
5.06 |
0.1874 |
0.2938 |
2.35 |
1.51 |
3.54 |
11.85 |
3.94 |
11.55 |
4.8 |
13.46 |
|
Ackermans & Van Haaren NV ADR AVHNY (Industrials) |
17 |
2.17 |
0.7038 |
0.0889 |
0.0789 |
1.17 |
5.77 |
7.96 |
9.46 |
2.45 |
0 |
20.7 |
5.13 |
0 |
15.95 |
0 |
23.04 |
8.17 |
1.42 |
0.5222 |
0 |
24.2 |
0 |
0 |
7.61 |
11.85 |
7.61 |
7.92 |
13.37 |
0 |
0 |
0 |
0.4136 |
0 |
1.19 |
6.54 |
0 |
1.98 |
0.4905 |
9.99 |
2 |
6.62 |
7 |
0.9286 |
0.4286 |
-0.0136 |
11.9 |
15.99 |
23.02 |
17.84 |
9.48 |
4.99 |
28.96 |
22.2 |
10.78 |
5.78 |
3.86 |
0 |
0 |
0 |
0 |
0 |
0 |
15.8 |
0 |
5.44 |
6.67 |
8.23 |
1.67 |
4 |
6.3 |
9.63 |
2.83 |
3.4 |
6.62 |
9 |
-1120.99 |
-1750.93 |
18.61 |
4.45 |
1019.32 |
939.57 |
36.95 |
0 |
1.32 |
0.1116 |
0.1111 |
8.74 |
8.25 |
11.36 |
10.06 |
2.51 |
4.01 |
9.68 |
9.75 |
|
Ayala Land Inc AYAAF (Real Estate) |
0.39 |
1.63 |
0.01 |
0.0403 |
1.15 |
0.252 |
0.1749 |
0.076 |
559.18 |
181.56 |
0 |
38.63 |
0.047 |
0 |
106.29 |
0 |
882.56 |
665.36 |
3805.24 |
1575.32 |
0 |
0.4507 |
0 |
0 |
15.99 |
938.5 |
15.99 |
32.21 |
32.81 |
0 |
0 |
-0.9279 |
13.66 |
0 |
0.0675 |
26.25 |
0 |
1.56 |
0.3275 |
-250.14 |
1 |
4.24 |
25 |
0.7857 |
0.2857 |
-11.69 |
153.24 |
152.43 |
157.51 |
182.68 |
182.57 |
6.36 |
29.37 |
34.47 |
158.37 |
-15.34 |
4.26 |
-18.75 |
-18.75 |
-32.26 |
-25 |
-18.75 |
0 |
0 |
0 |
8.11 |
8.33 |
7.67 |
1.67 |
3.07 |
7.52 |
8.63 |
7.33 |
9.4 |
4.24 |
8 |
-1647.49 |
-4533.63 |
1.29 |
0.0106 |
522.32 |
1.02 |
14.47 |
0 |
4.74 |
0.7515 |
0.5752 |
3.06 |
5.82 |
-4.48 |
116.99 |
37.96 |
5.34 |
15.09 |
284.99 |
|
BEO Bancorp BEOB (Financials) |
80.51 |
1.5 |
1.25 |
1.82 |
1.19 |
5.81 |
0 |
0 |
22.8 |
1.91 |
0 |
0 |
3.72 |
0 |
13.24 |
0 |
0.8676 |
0.0619 |
0 |
0.0165 |
0 |
9.38 |
0 |
0 |
31.24 |
0 |
31.24 |
42.52 |
0 |
0 |
-1.7 |
-0.2285 |
0.0866 |
0 |
1.17 |
5.04 |
0 |
9.73 |
0 |
6.14 |
2 |
6.27 |
19 |
1 |
0.8571 |
-1.7 |
11.32 |
222.68 |
80.19 |
24.09 |
25 |
4.31 |
9.82 |
11.96 |
25.67 |
5.64 |
-11.91 |
-0.1241 |
-2.12 |
5.24 |
16.68 |
5.59 |
175.25 |
210.25 |
0 |
4.89 |
10 |
8.53 |
3.33 |
3.17 |
6.45 |
8.13 |
2.83 |
8 |
6.27 |
7 |
-2627.8 |
-1898.15 |
94.31 |
1.56 |
8250.05 |
259 |
189.74 |
0 |
6.98 |
1.65 |
1.18 |
0.3525 |
-86.2 |
-2.21 |
18.64 |
1.24 |
14.48 |
27.32 |
1.7 |
|
The Bank of East Asia Limited BKEAF (Financials) |
1.45 |
5.38 |
0.0887 |
0.1636 |
0.2462 |
0.7273 |
0 |
0 |
35.28 |
4.13 |
0 |
0 |
0.3374 |
0 |
13.65 |
0 |
883.03 |
-53.84 |
0 |
36.01 |
0 |
3.23 |
0 |
0 |
22.49 |
0 |
22.49 |
52.98 |
0 |
0 |
17.89 |
3 |
0.2404 |
0 |
-0.3362 |
41.42 |
0 |
7.3 |
0 |
-41.25 |
1 |
6.54 |
30 |
0.7857 |
0.4286 |
-16.01 |
114.49 |
11.48 |
8.34 |
150.66 |
146.59 |
24.37 |
-193.76 |
-183.57 |
192.87 |
-19.86 |
-16.47 |
17.89 |
17.89 |
16.94 |
13.28 |
13.28 |
-62.82 |
-23.68 |
-50 |
6 |
5 |
7.56 |
3.33 |
4 |
6.15 |
5.75 |
2.83 |
8 |
6.54 |
7.6 |
-20778.43 |
-19184.08 |
3.37 |
1.96 |
7.44 |
0.1748 |
2361.08 |
0 |
6.85 |
1.1 |
0.2829 |
30.98 |
-90.64 |
29.43 |
9.46 |
1.09 |
3.79 |
20.86 |
-1.68 |
|
Bank Hapoalim B.M BKHPF (Financials) |
12.65 |
6.82 |
0.4696 |
2.12 |
0.7988 |
6.08 |
0 |
0 |
13.81 |
1.08 |
0 |
0 |
4.47 |
0 |
5.72 |
0 |
720.84 |
-70.6 |
0 |
7.64 |
0 |
29.91 |
0 |
0 |
34.81 |
0 |
34.81 |
58.93 |
0 |
0 |
1.58 |
0.4263 |
0.1077 |
0 |
-3.22 |
-7.98 |
0 |
11.4 |
0 |
-17.33 |
1 |
6.61 |
17 |
0.7857 |
0.7143 |
3.08 |
10.83 |
24.63 |
26.54 |
30 |
30.18 |
-24.76 |
33.11 |
28.55 |
28.8 |
17.44 |
5.07 |
1.58 |
-9.57 |
32.32 |
80.28 |
32.32 |
0 |
0 |
0 |
5 |
8.33 |
9.05 |
3.33 |
3.47 |
6.66 |
6.75 |
2.33 |
8 |
6.61 |
9.6 |
-4780.94 |
-4761.15 |
12.8 |
1.92 |
215.49 |
173.35 |
54.34 |
0 |
4.05 |
1.28 |
0.4691 |
1.5 |
-12.87 |
-5.76 |
11.88 |
0.8612 |
8.58 |
35.65 |
10.2 |
|
BKW AG BKWAF |
180 |
2.3 |
8.71 |
1.84 |
1.48 |
13.46 |
0 |
0 |
12.66 |
5.5 |
0 |
0 |
9.96 |
0 |
14.27 |
0 |
14.03 |
11.03 |
0 |
0.7528 |
0 |
31.57 |
0 |
0 |
13.69 |
0 |
13.69 |
17.26 |
0 |
0 |
0 |
-0.0309 |
0.4671 |
0 |
2.01 |
31.79 |
0 |
1.05 |
0.1392 |
13.56 |
2 |
7.36 |
8 |
0.9286 |
0.4286 |
-0.002 |
13.38 |
0 |
0 |
15.79 |
12.96 |
6.45 |
2.35 |
11.06 |
16.84 |
40.35 |
-6.48 |
2.86 |
2.86 |
2.86 |
25.29 |
2.86 |
256.44 |
256.44 |
499.8 |
4.44 |
6.67 |
9.11 |
3.33 |
3.41 |
6.16 |
6.38 |
1.67 |
8.6 |
7.36 |
6.8 |
-127.93 |
-187.44 |
182.8 |
0 |
2923.42 |
366.88 |
122.75 |
0 |
7.53 |
0.8859 |
0.7516 |
0 |
0 |
0 |
10.95 |
4.13 |
10.57 |
11.69 |
0 |
|
BlueScope Steel Limited BLSFF (Materials) |
14.5 |
3.55 |
0.3908 |
0.5232 |
0.5286 |
11.07 |
4.2 |
0.5427 |
5.08 |
3.4 |
0 |
11.66 |
5.65 |
0 |
1.15 |
0 |
15.09 |
5.39 |
1.28 |
0.5186 |
0 |
27.91 |
0 |
0 |
4.72 |
7.71 |
4.72 |
7.43 |
7.62 |
0 |
0 |
-1.82 |
1.05 |
0 |
0.4909 |
19.31 |
0 |
0.3895 |
0.046 |
18.44 |
1 |
7.36 |
20 |
0.9286 |
0.5714 |
4.89 |
-0.5456 |
8.08 |
20.23 |
39.98 |
36.74 |
-4.65 |
19.93 |
2.1 |
19.62 |
26.97 |
31.36 |
-13.38 |
23.72 |
10.69 |
8.94 |
7.41 |
559.09 |
0 |
0 |
4.89 |
8.33 |
9.1 |
3.33 |
4.61 |
6.53 |
9 |
1.67 |
9.4 |
7.36 |
5.2 |
27.19 |
-8.22 |
19.01 |
1.01 |
106.69 |
14.43 |
25.97 |
0 |
15.48 |
0.4428 |
0.6924 |
0.3996 |
3.23 |
4.59 |
12.21 |
7.31 |
14.6 |
7.81 |
16.71 |
|
Brambles Limited BMBLF (Industrials) |
14.26 |
3.44 |
0.601 |
2.06 |
4.18 |
17.3 |
7.88 |
1.3 |
25.61 |
8.67 |
0 |
31.06 |
17.36 |
0 |
0.5578 |
0 |
8.73 |
16.02 |
2.03 |
0.7799 |
0 |
52.06 |
0 |
0 |
11.92 |
38.15 |
11.92 |
15.31 |
18.81 |
0 |
0.9702 |
1.49 |
1.37 |
0 |
2.45 |
24.45 |
0 |
1.71 |
0.3025 |
9.8 |
3 |
7.41 |
18 |
0.8571 |
0.7143 |
-0.6875 |
6.2 |
9.28 |
12.2 |
11.73 |
10.63 |
-0.7234 |
12.87 |
5.4 |
8.05 |
18.32 |
6.91 |
11.22 |
15.27 |
11.05 |
58.03 |
21.52 |
81.64 |
0 |
0 |
5.22 |
10 |
7.77 |
1.67 |
3.36 |
6.94 |
7 |
5.5 |
7.4 |
7.41 |
7.4 |
-32.83 |
-35.34 |
7.13 |
16 |
57.06 |
13.4 |
13.07 |
0 |
20.04 |
2.14 |
4.25 |
1.55 |
9.62 |
17.47 |
22.42 |
7.22 |
17.02 |
11.38 |
23.61 |
|
Bper Banca SpA ADR BPXXY (Financials) |
13.23 |
8.05 |
1.73 |
1.31 |
0.6667 |
5.5 |
0 |
0 |
13.54 |
0.9923 |
0 |
0 |
0 |
0 |
1.98 |
0 |
140.59 |
-0.1774 |
0 |
1.4 |
0 |
0 |
0 |
0 |
23.82 |
0 |
23.82 |
43.1 |
0 |
19.47 |
19.47 |
0.449 |
0.0639 |
0 |
-0.0301 |
0 |
0 |
11.16 |
0 |
-39.66 |
4 |
7.66 |
11 |
0.9286 |
0.7143 |
-1.28 |
16.56 |
28.71 |
33.31 |
42.71 |
21.23 |
-11.86 |
-273.96 |
-252.27 |
70.04 |
64.06 |
30.52 |
19.47 |
-0.1895 |
40.07 |
88.77 |
40.07 |
0 |
0 |
0 |
5 |
5 |
9.2 |
5 |
3.8 |
6.61 |
7.38 |
2 |
8 |
7.66 |
8 |
-2954.33 |
-2800.84 |
13.09 |
5.55 |
68.41 |
2.64 |
39.01 |
0 |
5.89 |
1.07 |
0.5368 |
3.74 |
7.39 |
-2.74 |
12.2 |
0.7231 |
3.88 |
25.94 |
5.85 |
|
Bosideng International Holdings Ltd ADR BSDGY (Consumer Discretionary) |
30 |
6.29 |
1.67 |
1.74 |
0.4038 |
13.11 |
2.33 |
3.9 |
3.32 |
1.86 |
0 |
25.61 |
2.41 |
0 |
1.87 |
0 |
25.87 |
1.93 |
0.8273 |
0.4273 |
0 |
60.02 |
0 |
0 |
13.23 |
4.74 |
13.23 |
18.93 |
20.37 |
0 |
15.38 |
2.79 |
1.99 |
0 |
0.5975 |
2.05 |
0 |
0.8652 |
0.1249 |
21.7 |
9 |
9.84 |
13 |
1 |
0.5714 |
13.85 |
13.04 |
21.4 |
23.76 |
19.86 |
157.56 |
9.97 |
56.67 |
38.21 |
21.95 |
22.17 |
9.95 |
15.38 |
19.52 |
16.64 |
44.15 |
13.64 |
643.13 |
287.85 |
0 |
4.89 |
8.33 |
9.11 |
5 |
5.4 |
7.56 |
9.25 |
2.5 |
6.4 |
9.84 |
9.8 |
134.76 |
70.71 |
65.43 |
3.26 |
84.11 |
154.93 |
56.71 |
0 |
16.09 |
1.94 |
2.05 |
3.56 |
10.81 |
53.62 |
12.98 |
7.55 |
1.53 |
12.91 |
-3.22 |
|
BAWAG Group AG BWAGF (Financials) |
112.1 |
19.93 |
10.6 |
3.92 |
1.38 |
8.58 |
0 |
0 |
17.07 |
1.2 |
0 |
0 |
3.06 |
0 |
9.6 |
0 |
71.34 |
-11.08 |
0 |
0.76 |
0 |
51.71 |
0 |
0 |
45.66 |
0 |
45.66 |
62.44 |
0 |
-9.44 |
-2.41 |
1.95 |
0.0547 |
0 |
-6.66 |
-9.29 |
0 |
14.07 |
0 |
10.74 |
3 |
8.59 |
7 |
0.9286 |
0.7143 |
-3 |
5.59 |
6.06 |
7.19 |
21.66 |
24.43 |
13.9 |
-3.71 |
-3.18 |
20.52 |
15.42 |
17.31 |
27.92 |
16.82 |
42.76 |
65.76 |
31.82 |
0 |
0 |
0 |
4.56 |
8.33 |
8.94 |
3.33 |
3.1 |
6.28 |
6.13 |
2.67 |
8 |
8.59 |
6 |
-1273.65 |
-1423.03 |
110.8 |
75.51 |
407.6 |
493.26 |
221.65 |
0 |
10.61 |
3.42 |
1.11 |
9.85 |
17.51 |
11.15 |
11.97 |
0.8824 |
5.67 |
39.9 |
7.74 |
|
Bayerische Motoren Werke Aktiengesellschaft BYMOF (Consumer Discretionary) |
81.64 |
14.17 |
4.16 |
0.2862 |
0.429 |
5.59 |
5.3 |
4.23 |
8.41 |
2.95 |
0 |
14.18 |
8.57 |
0 |
13.3 |
0 |
304.04 |
121.48 |
22.93 |
8.28 |
0 |
51.87 |
0 |
0 |
5.12 |
12.15 |
5.12 |
8 |
8.11 |
0 |
9.09 |
1.63 |
0.6753 |
0 |
0.7513 |
-23.05 |
0 |
1.82 |
0.3194 |
3.09 |
0 |
7.04 |
21 |
0.7857 |
0.7143 |
9.38 |
10.31 |
14.23 |
18.35 |
17.01 |
15 |
2.56 |
-194.21 |
-8.3 |
18.03 |
16.7 |
42.23 |
7.27 |
20.41 |
20.41 |
-24.34 |
20.41 |
0 |
0 |
0 |
5.33 |
5 |
8.72 |
1.67 |
3.78 |
6.05 |
8.88 |
2.33 |
4.6 |
7.04 |
7.4 |
-134.53 |
-189.68 |
108.99 |
29.16 |
884.44 |
3.01 |
111.46 |
0 |
5.22 |
0.3591 |
0.581 |
3.32 |
5.28 |
7.33 |
13.06 |
4.42 |
8.28 |
8.24 |
15.72 |
|
Compañía de Distribución Integral Logista Holdings S.A CDNIF (Industrials) |
29.11 |
15.1 |
3.48 |
0.2612 |
5.28 |
11 |
5.9 |
0.4661 |
51.37 |
3.93 |
0 |
4.57 |
0.3627 |
0 |
2.65 |
0 |
9.18 |
3.97 |
0.6734 |
0.35 |
0 |
82.2 |
0 |
0 |
2.37 |
66.51 |
2.37 |
2.51 |
3.29 |
0 |
0 |
0.055 |
1.77 |
0 |
0.2692 |
9.98 |
0 |
11.58 |
0.0342 |
37.75 |
5 |
9.59 |
5 |
1 |
0.7143 |
3.61 |
3.86 |
11.66 |
13.02 |
17.36 |
12.8 |
11.8 |
-15.61 |
-14.25 |
8.43 |
54.94 |
53.92 |
1.29 |
1.29 |
1.29 |
41.72 |
1.29 |
61.81 |
0 |
0 |
4.44 |
8.33 |
7.88 |
0 |
4.03 |
7.16 |
8.38 |
3.83 |
7.8 |
9.59 |
6.2 |
-48.32 |
-131.85 |
28 |
27.04 |
142.61 |
17.76 |
53.51 |
0 |
12.76 |
0.2207 |
4.57 |
0.4428 |
6.31 |
8.77 |
38.08 |
2.75 |
53.81 |
2.02 |
47.4 |
|
China Everbright Bank Company Ltd CEBCF (Financials) |
0.4555 |
9.38 |
0.0387 |
0.1923 |
0.322 |
0.6244 |
0 |
0 |
52.67 |
4.37 |
0 |
0 |
0.9506 |
0 |
4.46 |
0 |
6858.58 |
-322.81 |
0 |
299.96 |
0 |
14.31 |
0 |
0 |
30.79 |
0 |
30.79 |
68.22 |
0 |
0 |
0 |
0.8744 |
0.1744 |
0 |
-0.3314 |
1.53 |
0 |
10.79 |
0 |
-66.47 |
1 |
6.59 |
9 |
0.9286 |
0.5714 |
-21.47 |
46.86 |
0.365 |
-2.07 |
51.3 |
48.87 |
-19.2 |
-213.86 |
-211.49 |
69.67 |
-30.18 |
-26.51 |
17.67 |
17.67 |
17.67 |
64.26 |
17.67 |
-8.9 |
-8.9 |
0 |
6.44 |
6.67 |
7.67 |
1.67 |
4 |
6.32 |
7.5 |
3.33 |
8 |
6.59 |
6.2 |
-71340.42 |
-65994.06 |
0.5455 |
1.47 |
263.56 |
1.3 |
11.95 |
0 |
0.8654 |
0.2447 |
0.1216 |
12.15 |
1.46 |
1.63 |
16.16 |
1.34 |
4.41 |
29.51 |
6.3 |
|
China Resources Gas Group Ltd ADR CGASY (Utilities) |
33.4 |
5.38 |
2.46 |
0.468 |
0.7511 |
11.75 |
5.28 |
1.94 |
9.98 |
3.02 |
0 |
11.82 |
4.23 |
0 |
18.02 |
0 |
132.48 |
64.04 |
12.14 |
4.09 |
0 |
69.74 |
0 |
0 |
3.98 |
13.27 |
3.98 |
6.65 |
8.27 |
0 |
0 |
1.49 |
2.61 |
0 |
0.6237 |
24.09 |
0 |
1.07 |
0.1776 |
9.33 |
1 |
8.15 |
8 |
0.8571 |
0.4286 |
-40.1 |
70.14 |
59.03 |
55.91 |
43.83 |
124.06 |
29.19 |
37.22 |
43.43 |
49.28 |
-6.48 |
16.83 |
-2.34 |
-5.92 |
22.48 |
22.48 |
22.48 |
-32.1 |
-43.04 |
0 |
5 |
8.33 |
7.99 |
3.33 |
4.01 |
7.08 |
8.5 |
2.17 |
6.6 |
8.15 |
10 |
-475.6 |
-593.16 |
67.97 |
3.75 |
1978.78 |
307.15 |
1079.73 |
0 |
74.26 |
6.13 |
10.58 |
3.02 |
41.79 |
29.81 |
10.94 |
3.96 |
9.48 |
5.23 |
13.41 |
|
Chugoku Electric Power Co Inc ADR CGKEY (Utilities) |
10.69 |
3.36 |
0.4399 |
0.2228 |
0.5915 |
2.72 |
9.82 |
9.62 |
0.4448 |
0.0494 |
0 |
19.06 |
12.65 |
0 |
741.17 |
0 |
4133.27 |
3048.78 |
310.39 |
133.5 |
0 |
1.35 |
0 |
0 |
8.2 |
33.24 |
8.2 |
12.7 |
12.52 |
0 |
-1.2 |
-0.905 |
19.42 |
0 |
1.87 |
46.59 |
0 |
5.74 |
0.722 |
-29.71 |
1 |
5.26 |
9 |
0.7857 |
0.1429 |
-5.47 |
165.3 |
173.86 |
177.45 |
176.35 |
222.95 |
9.33 |
176.87 |
196.09 |
178.23 |
-14.19 |
-0.6474 |
-8.01 |
-5.69 |
-18.59 |
-19.6 |
-6.97 |
-57.8 |
-57.8 |
-64.38 |
5.67 |
6.67 |
7.56 |
1.67 |
4 |
5.28 |
8 |
3.33 |
1.8 |
5.26 |
8 |
-34225.69 |
-36907.92 |
38.71 |
-0.4354 |
453259.64 |
99781.95 |
-136340.41 |
0 |
9.62 |
0.6049 |
1.13 |
1454.1 |
1742.05 |
-383.29 |
1.87 |
0.4003 |
0.1788 |
0.9696 |
-584.4 |
|
Citizens Financial Corp CIWV (Financials) |
29.7 |
3.91 |
0.94 |
1.67 |
0.8437 |
5.74 |
0 |
0 |
15.96 |
1.14 |
0 |
0 |
0 |
0 |
4.22 |
0 |
0.6667 |
0 |
0 |
0.0075 |
0 |
0 |
0 |
0 |
29.14 |
0 |
29.14 |
45.34 |
0 |
0 |
-1.98 |
0.4544 |
0.0829 |
0 |
0 |
0 |
0 |
11.98 |
0 |
7.88 |
10 |
7.93 |
27 |
0.9286 |
0.8571 |
4.28 |
7.58 |
64.61 |
30.47 |
11.85 |
11.7 |
-7.79 |
12 |
10.41 |
13.64 |
-18.14 |
-3.55 |
-1.98 |
2.41 |
14.23 |
56.32 |
22.47 |
330.43 |
-16.34 |
0 |
4.56 |
6.67 |
8.67 |
3.33 |
3.22 |
6.93 |
8.38 |
2.33 |
8 |
7.93 |
8 |
-1643.44 |
-1575.41 |
27.2 |
-0.6582 |
214.81 |
79.44 |
36.95 |
0 |
5.64 |
1.61 |
0.8614 |
2.19 |
6.89 |
0.5547 |
15.82 |
1.15 |
8.37 |
29.68 |
-1.7 |
|
Clarke Inc CLKFF (Financials) |
15.96 |
0 |
0 |
3.26 |
1.26 |
9.2 |
0 |
0 |
14.9 |
8.3 |
0 |
0 |
12.81 |
0 |
2.71 |
0 |
0.5164 |
0.3473 |
0 |
0.0378 |
0 |
0 |
0 |
0 |
35.42 |
0 |
35.42 |
43.38 |
0 |
-0.0025 |
-0.0025 |
-0.3935 |
0.2677 |
0 |
3.25 |
80.31 |
0 |
0.8646 |
0 |
37.64 |
0 |
5.31 |
9 |
0.7143 |
0.7143 |
-6.4 |
15.59 |
-2.73 |
-5.38 |
35.15 |
9.53 |
0.2641 |
21.95 |
42.72 |
39.92 |
37.79 |
34.12 |
-0.0025 |
-7.95 |
-7.95 |
67.36 |
-7.95 |
94.18 |
0 |
0 |
4.44 |
8.33 |
8.36 |
3.33 |
3.11 |
5.38 |
5.75 |
2.67 |
9.8 |
5.31 |
3.4 |
-179.76 |
-174.19 |
13.96 |
0 |
73.68 |
7.24 |
82.29 |
0 |
23.07 |
2.26 |
0.8043 |
3.31 |
2.61 |
-5.74 |
2.88 |
1.6 |
12.7 |
20.47 |
-19.31 |
|
Canadian Life Companies Split Corp CLSPF (Financials) |
4.47 |
13.12 |
0.8344 |
1.29 |
0.8337 |
1.3 |
0 |
0 |
80.3 |
29.95 |
0 |
0 |
0 |
0 |
4.84 |
0 |
0.194 |
0.0579 |
0 |
0.0542 |
0 |
29.96 |
0 |
0 |
98.95 |
0 |
98.95 |
98.95 |
0 |
0 |
3.47 |
0.0035 |
0.1888 |
0 |
1.06 |
1.82 |
0 |
1.29 |
0 |
15.41 |
1 |
6.95 |
7 |
0.8571 |
0.5714 |
11.52 |
35.61 |
31.29 |
4.14 |
34.93 |
46.29 |
-9.54 |
30.36 |
30.36 |
34.93 |
10.15 |
36.39 |
3.86 |
12.59 |
-2.25 |
25.49 |
-2.4 |
19.79 |
317.21 |
0 |
6.33 |
10 |
8.6 |
3.33 |
3.21 |
6.74 |
8.5 |
4.67 |
9.6 |
6.95 |
4 |
-341.57 |
217.7 |
5.87 |
2.07 |
48.54 |
71.64 |
22.31 |
0 |
3.59 |
2.84 |
0.8017 |
9.29 |
9.71 |
4.59 |
20.36 |
8.09 |
9.25 |
86.38 |
7.07 |
|
Cementos Argos SA ADR CMTOY (Materials) |
11.05 |
4.39 |
0.7019 |
0.000121 |
0.2032 |
0.000117 |
0.0018 |
0.0012 |
214934.75 |
115516.17 |
0 |
13.64 |
0 |
0 |
441356499.51 |
0 |
18953.89 |
5382.92 |
3024973.74 |
23096529.88 |
0 |
0 |
0 |
0 |
104.16 |
20462.25 |
104.16 |
12.24 |
12.23 |
0 |
-4.72 |
0.6178 |
2875.93 |
0 |
0.000243 |
0 |
0 |
0.43 |
0.1953 |
4.42 |
0 |
7.3 |
18 |
0.8571 |
0.4286 |
-14.4 |
376.78 |
348.28 |
413.8 |
1141.88 |
8360.74 |
-11.74 |
13.62 |
12.5 |
422.8 |
-2.68 |
-3.37 |
-7.92 |
-10.65 |
1.6 |
33.04 |
-6.52 |
-29.13 |
0 |
0 |
8.22 |
6.67 |
7.93 |
5 |
5.92 |
8.89 |
10 |
7.33 |
10 |
7.3 |
9.8 |
89061.14 |
-65960.59 |
818.83 |
0.7048 |
489152.58 |
66.2 |
0.0973 |
0 |
0.9372 |
0.0233 |
0.073 |
1.89 |
2.56 |
12.66 |
42989.09 |
23104.22 |
4.18 |
43.29 |
7345.99 |
|
The Connecticut Light and Power Company CNPWP (Utilities) |
32.82 |
5.84 |
2.04 |
0.001 |
0.000551 |
0.0148 |
11.93 |
11.93 |
7.46 |
2.72 |
0 |
20.24 |
0 |
0 |
2268.59 |
0 |
59594.53 |
28732.9 |
2408.71 |
811.65 |
0 |
123.39 |
0 |
0 |
6.82 |
0 |
6.82 |
20.24 |
0 |
0 |
-1.5 |
-0.4313 |
0.2188 |
0 |
2.41 |
13.3 |
0 |
1.74 |
0.4824 |
0 |
0 |
5.64 |
15 |
0.9286 |
0.2857 |
-57.91 |
407.14 |
368.7 |
-11.65 |
347.48 |
99.61 |
493.16 |
448.07 |
458.61 |
403.52 |
-24.21 |
8.09 |
-1.77 |
-3.41 |
-4.84 |
-4.87 |
-2.03 |
0 |
0 |
0 |
5.78 |
6.67 |
7.78 |
0 |
4 |
5.63 |
9.13 |
2 |
3.4 |
5.64 |
8 |
-15813488.3 |
-17509842.45 |
67.19 |
2.04 |
15055002.54 |
27129675.76 |
22343910.24 |
0 |
21.97 |
2.53 |
1.81 |
7.12 |
5.62 |
3.58 |
8.21 |
3.18 |
3568.01 |
9.36 |
9.49 |
|
Chocoladefabriken Lindt & Sprüngli AG COCXF (Consumer Staples) |
109000 |
3.41 |
2009.72 |
4.32 |
4.88 |
35.13 |
20.38 |
1.39 |
14.78 |
7.9 |
0 |
21.85 |
5.74 |
0 |
2888.43 |
0 |
9.16 |
24.35 |
1.19 |
0.6723 |
0 |
47.85 |
0 |
0 |
12.29 |
18.54 |
12.29 |
16.17 |
16.41 |
0 |
0 |
-0.1436 |
0.9225 |
0 |
4.45 |
28.05 |
0 |
0.8921 |
0.1818 |
-42.7 |
4 |
6.42 |
15 |
0.9286 |
0.5714 |
4.07 |
6.36 |
11.36 |
16.3 |
15.88 |
12.29 |
9.25 |
10.02 |
8.46 |
16.04 |
183.37 |
24.53 |
0 |
-2.54 |
-2.54 |
-2.54 |
-2.54 |
-7.39 |
31.59 |
91.21 |
3.78 |
8.33 |
7.72 |
1.67 |
3.62 |
6.34 |
5.25 |
3.83 |
8.4 |
6.42 |
7.8 |
-3.13 |
-8.38 |
37453.27 |
18187.14 |
143806.96 |
113284.85 |
194521.21 |
0 |
45.65 |
4.88 |
5.09 |
1.26 |
24.8 |
31.25 |
12.05 |
6.68 |
14.23 |
11.92 |
14.88 |
|
Chongqing Rural Commercial Bank Co Ltd ADR CRCBY (Financials) |
33.84 |
12.1 |
4.1 |
0.031 |
0.0064 |
0.0747 |
0 |
0 |
9.29 |
0.7787 |
0 |
0 |
1.77 |
0 |
2534.28 |
0 |
1515.38 |
-214.29 |
0 |
11.51 |
0 |
30.53 |
0 |
0 |
41.59 |
0 |
41.59 |
66.05 |
0 |
0 |
-8.94 |
0.2924 |
0.0523 |
0 |
-7.74 |
-52.17 |
0 |
10.3 |
0 |
13.49 |
5 |
7.59 |
10 |
0.9286 |
0.5714 |
-7.6 |
0.3207 |
-45.71 |
-144.1 |
6.5 |
641.31 |
18.71 |
-37.06 |
-35.87 |
13.06 |
-15.83 |
5.75 |
18.87 |
30.54 |
86.83 |
86.83 |
30.54 |
0 |
0 |
0 |
5.44 |
8.33 |
7.88 |
1.67 |
3.02 |
5.32 |
5.5 |
2.33 |
8 |
7.59 |
3.2 |
-576.59 |
-525.25 |
192.54 |
14.66 |
230.43 |
2146.82 |
1052.49 |
0 |
8.58 |
2.84 |
0.7781 |
140.71 |
43.41 |
210.01 |
9.18 |
0.7627 |
4.04 |
39.83 |
0.6062 |
|
Crazy Woman Creek Bancorp Incorporated CRZY (Financials) |
29.47 |
1 |
0.32 |
2.06 |
0.9463 |
9.12 |
0 |
0 |
11.74 |
0.8682 |
0 |
0 |
0.9023 |
0 |
3.07 |
0 |
0.1896 |
0.011 |
0 |
0.0016 |
0 |
0 |
0 |
0 |
22.6 |
0 |
22.6 |
0 |
0 |
0 |
-4.87 |
0.2494 |
0.0639 |
0 |
1.52 |
3.37 |
0 |
11.09 |
0 |
1.25 |
1 |
4.78 |
24 |
0.9286 |
0.5714 |
-20.98 |
2.28 |
143.97 |
58.2 |
12.09 |
12.09 |
12.43 |
14.86 |
14.34 |
2.31 |
-0.6135 |
-12.22 |
3.4 |
-0.7744 |
-4.94 |
41.68 |
-10.7 |
87.11 |
122.42 |
106.81 |
4.11 |
6.67 |
7.57 |
3.33 |
3.25 |
5.64 |
8 |
2 |
8 |
4.78 |
5.4 |
-1415.06 |
-1275.01 |
28.17 |
-0.277 |
570.31 |
144.74 |
41.05 |
0 |
8.24 |
1.64 |
0.8784 |
2.66 |
-65.06 |
5.56 |
11.13 |
0.8599 |
6.48 |
21.77 |
-0.8556 |
|
China Suntien Green Energy Corporation Limited CSGEF (Utilities) |
0.4282 |
8.96 |
0.0301 |
0.6124 |
0.4827 |
7.83 |
8.56 |
7.05 |
13.58 |
3.52 |
0 |
31.12 |
35.21 |
0 |
0.3994 |
0 |
84.02 |
56.92 |
6.65 |
1.67 |
0 |
161.1 |
0 |
0 |
7.82 |
13.23 |
7.82 |
10.95 |
16.78 |
0 |
0 |
2.93 |
0.4506 |
0 |
2.66 |
-14.96 |
0 |
2.1 |
0.5581 |
-86.21 |
1 |
6.86 |
5 |
0.8333 |
0.5714 |
24.18 |
63.88 |
58.86 |
53.02 |
50.18 |
46.99 |
11.88 |
35.32 |
44.51 |
40.49 |
-35.41 |
-42.36 |
0 |
27.48 |
27.48 |
27.48 |
27.48 |
125.37 |
0 |
0 |
5.78 |
5 |
8.01 |
3.33 |
3.77 |
6.44 |
9 |
3.33 |
3 |
6.86 |
10 |
-2442.62 |
-2474.47 |
0.5616 |
0.0544 |
59.29 |
-23.42 |
6.37 |
0 |
11.45 |
0.4694 |
1.01 |
17.21 |
34.01 |
27.6 |
10.64 |
2.57 |
7.72 |
8.7 |
12.52 |
|
China Shineway Pharmaceutical Group Ltd ADR CSWYY |
19.25 |
8.01 |
1.29 |
0.0676 |
0.0342 |
0.3041 |
-4.54 |
0.2839 |
11.59 |
8.57 |
0 |
32.31 |
3.71 |
0 |
444.82 |
0 |
10.04 |
-5.54 |
1.22 |
0.8401 |
0 |
48.56 |
0 |
0 |
22.24 |
15.43 |
22.24 |
22.3 |
30.49 |
0 |
3.89 |
0.5149 |
1.82 |
0 |
-1.47 |
-6.73 |
0 |
0.3448 |
0.0345 |
12.41 |
2 |
8.37 |
14 |
0.8571 |
0.4286 |
-66.37 |
57.91 |
77.99 |
79.86 |
81.42 |
54.3 |
-32.95 |
54.78 |
56.61 |
68.96 |
-11.87 |
-0.7693 |
3.89 |
3.89 |
3.89 |
-12.82 |
3.89 |
-13.01 |
-13.01 |
-37.92 |
6.22 |
8.33 |
7.99 |
1.67 |
5.61 |
8.06 |
7.25 |
4.67 |
10 |
8.37 |
10 |
865.58 |
750.57 |
31.89 |
1.75 |
34515.5 |
15474.3 |
8021.25 |
0 |
44.45 |
7.66 |
4.15 |
0.1606 |
-4.1 |
-4.71 |
8.24 |
6.41 |
18.03 |
20.3 |
13.65 |
|
CTT - Correios De Portugal S.A CTTOF (Industrials) |
7.49 |
2.54 |
0.1678 |
0.5649 |
1.95 |
13.2 |
10.36 |
6.49 |
19.16 |
0.9097 |
0 |
6.93 |
3.56 |
0 |
0.3798 |
0 |
6.48 |
0.8679 |
0.0838 |
0.0517 |
0 |
54.83 |
0 |
0 |
4.27 |
0 |
4.27 |
8.57 |
0 |
0 |
-5.19 |
1.7 |
0.2175 |
0 |
0.7173 |
0.8509 |
0 |
17.51 |
0.084 |
8.62 |
2 |
7.9 |
6 |
0.8571 |
0.5714 |
10.26 |
11.02 |
12.38 |
121.49 |
25.4 |
30.59 |
-21.33 |
33.15 |
30.08 |
17.28 |
9.19 |
0.718 |
-5.19 |
-0.7947 |
60.39 |
59.02 |
63.89 |
66.1 |
403.63 |
0 |
4.44 |
8.33 |
8.04 |
3.33 |
3.72 |
6.14 |
8.75 |
1.67 |
3.2 |
7.9 |
9.2 |
-482.6 |
-526.12 |
5.73 |
1.11 |
17.16 |
185.46 |
11.4 |
0 |
14.01 |
0.5809 |
2.45 |
20.6 |
26.72 |
17.72 |
19.09 |
0.9803 |
3.78 |
4.73 |
22.05 |
|
CIE Automotive S.A CUOTF |
23.46 |
4.71 |
2.01 |
0.8556 |
1.71 |
10.41 |
0 |
0 |
21.99 |
5.24 |
0 |
0 |
6.54 |
0 |
2.72 |
0 |
6.17 |
4.7 |
0 |
0.3257 |
0 |
34.27 |
0 |
0 |
8.22 |
0 |
8.22 |
13.59 |
0 |
0 |
0 |
-1.04 |
0.7156 |
0 |
1.19 |
15.83 |
0 |
2.11 |
0.3718 |
27.96 |
4 |
7.49 |
5 |
0.9167 |
0.3333 |
0 |
6.56 |
0 |
1 |
11.95 |
25.6 |
-1.19 |
5.43 |
7.27 |
13.69 |
3.74 |
30.77 |
0 |
-8.01 |
-17.1 |
-21.72 |
-17.1 |
0 |
0 |
0 |
4.67 |
10 |
7.83 |
1.67 |
1.82 |
6.05 |
7.38 |
2 |
7.2 |
7.49 |
6.2 |
0 |
0 |
33.55 |
0 |
3720.81 |
2075.27 |
32.86 |
0 |
10.35 |
0.7985 |
1.74 |
0 |
0 |
5.23 |
25.65 |
4.89 |
10.83 |
8.2 |
25.3 |
|
Dickson Concepts (International) Limited DCOHF (Consumer Discretionary) |
0.56 |
7.75 |
0.0578 |
0.7324 |
0.4922 |
5.01 |
-0.7237 |
2.37 |
2.32 |
1.42 |
0 |
23.08 |
1.02 |
0 |
0.8898 |
0 |
5.36 |
-0.4009 |
0.554 |
0.3508 |
0 |
41.58 |
0 |
0 |
14.61 |
11.81 |
14.61 |
17.58 |
17.58 |
0.875 |
0.875 |
-0.1295 |
2.84 |
0 |
-0.167 |
-1.11 |
0 |
0.5002 |
0.2446 |
-46.43 |
2 |
7.45 |
23 |
0.9286 |
0.5714 |
0.6971 |
44.65 |
54.88 |
84.04 |
33.31 |
33.14 |
-9.11 |
30.62 |
29.08 |
84.04 |
-18.46 |
-22.58 |
0.875 |
-8.89 |
-12.17 |
0.875 |
-12.17 |
9.69 |
0 |
0 |
5.22 |
8.33 |
8.82 |
3.33 |
9.01 |
7.08 |
7.5 |
2.83 |
7.6 |
7.45 |
10 |
1299.5 |
1180.63 |
0.7456 |
0.0615 |
46.33 |
21.8 |
6.98 |
0 |
3.88 |
0.5653 |
0.4069 |
2.97 |
-1.39 |
-2.08 |
10.39 |
5.86 |
17.49 |
14.26 |
2.59 |
|
Denali Bancorporation Inc DENI (Financials) |
16.1 |
4.71 |
0.85 |
1.79 |
1.23 |
7.48 |
0 |
0 |
17.35 |
1.31 |
0 |
0 |
0.3961 |
0 |
2.26 |
0 |
0.511 |
0.032 |
0 |
0.0065 |
0 |
35.41 |
0 |
0 |
23.94 |
0 |
23.94 |
41.47 |
0 |
0 |
0.7491 |
-0.3559 |
0.1005 |
0 |
1.17 |
2.27 |
0 |
11.89 |
0 |
5.59 |
3 |
9.09 |
11 |
1 |
0.7143 |
0 |
7.71 |
23.68 |
27.27 |
15.84 |
15.63 |
40.19 |
56.46 |
68.07 |
24.02 |
3.38 |
-8.51 |
-0.6769 |
0.875 |
-4.44 |
-1.71 |
-4.78 |
34.5 |
0 |
0 |
4.44 |
8.33 |
8.05 |
1.67 |
1.7 |
6.97 |
8.38 |
2.17 |
8 |
9.09 |
7.2 |
0 |
0 |
18.76 |
3.55 |
86.81 |
186.03 |
29.33 |
0 |
7.71 |
1.73 |
0.5872 |
1.98 |
4.88 |
3.15 |
16.67 |
1.16 |
13.05 |
24.38 |
1.2 |
|
DMCI Holdings Inc ADR DMCHY (Industrials) |
1.65 |
12.07 |
0.1251 |
0.1582 |
0.1081 |
0.8535 |
1.27 |
1.7 |
16.58 |
7.07 |
0 |
41.24 |
13.21 |
0 |
142.92 |
0 |
288.45 |
53.59 |
42.22 |
18.98 |
0 |
83.96 |
0 |
0 |
18.54 |
22.22 |
18.54 |
23.16 |
32.51 |
0 |
0 |
-1.25 |
10.35 |
0 |
0.5234 |
3.08 |
0 |
0.9259 |
0.2485 |
18.09 |
4 |
8.06 |
9 |
0.8571 |
0.5714 |
60.67 |
8.62 |
19.61 |
29.7 |
26.5 |
527.42 |
6.68 |
39.8 |
23.39 |
21.17 |
-25.91 |
-6.09 |
-3.51 |
-12.7 |
-21.43 |
-13.16 |
-21.43 |
0 |
0 |
0 |
6.67 |
10 |
8.07 |
3.33 |
6.52 |
8.01 |
10 |
5 |
7.6 |
8.06 |
9.4 |
60.26 |
-138.25 |
11.14 |
0.436 |
7460.47 |
3518.15 |
106.95 |
0 |
0.4667 |
0.0885 |
0.0886 |
1.34 |
1.12 |
1.16 |
19.61 |
8.3 |
20.03 |
19.2 |
24.71 |
|
Diploma PLC DPLMF |
64.9 |
1.54 |
1.58 |
3.78 |
5.76 |
39.83 |
0 |
0 |
14.5 |
7.69 |
0 |
0 |
1.44 |
0 |
1.29 |
0 |
2.38 |
7.48 |
0 |
0.1736 |
0 |
59.4 |
0 |
0 |
9.49 |
0 |
9.49 |
15.17 |
0 |
0 |
-10.26 |
1.37 |
0.871 |
0 |
4.09 |
31.23 |
0 |
0.9833 |
0 |
27.94 |
5 |
6.44 |
10 |
0.9286 |
0.5714 |
54.58 |
27.72 |
0 |
0 |
28.63 |
20.9 |
17.83 |
25.81 |
25.5 |
31.8 |
-0.935 |
-2.19 |
10.94 |
10.94 |
9.15 |
25.95 |
9.15 |
484.68 |
484.68 |
498.16 |
2.56 |
6.67 |
7.78 |
3.33 |
3.43 |
6.07 |
4 |
1.5 |
9.8 |
6.44 |
8.6 |
-11.79 |
-21.88 |
18.01 |
0 |
334.34 |
42.94 |
66.12 |
0 |
26.05 |
2.46 |
3.5 |
0 |
0 |
0 |
13.26 |
7.34 |
16.34 |
9.4 |
0 |
|
Jet2 plc DRTGF (Consumer Discretionary) |
23.5 |
1 |
0.197 |
0.4963 |
2.78 |
7.78 |
5.53 |
2.05 |
37.52 |
8.93 |
0 |
9.01 |
6.52 |
0 |
2.21 |
0 |
5.92 |
4.19 |
0.7571 |
0.5359 |
0 |
6.46 |
0 |
0 |
6.38 |
38.32 |
6.38 |
6.84 |
6.84 |
0 |
0.8889 |
4.01 |
1.83 |
0 |
0.4988 |
4.55 |
0 |
2.95 |
0.2618 |
11.5 |
2 |
5.23 |
11 |
0.8571 |
0.5714 |
13.37 |
18.57 |
7.88 |
13.93 |
35.81 |
40.5 |
22.5 |
35.03 |
27.11 |
25.5 |
11.41 |
-1.84 |
33.56 |
34.13 |
16.92 |
60.41 |
14.52 |
256.06 |
0 |
0 |
5.22 |
8.33 |
7.56 |
1.67 |
4.08 |
6.62 |
9.13 |
4.33 |
7.2 |
5.23 |
7.2 |
-15.07 |
-20.53 |
26.8 |
-0.0599 |
261.35 |
92.98 |
-11.75 |
0 |
2.03 |
2.85 |
3.4 |
-0.8793 |
-5.32 |
1.88 |
4.6 |
0.3706 |
1.77 |
-15.13 |
0.1331 |
|
Drax Group plc DRXGF (Utilities) |
7.75 |
7.83 |
0.5466 |
0.3865 |
1.14 |
4.52 |
3.01 |
1.17 |
26.02 |
9.22 |
0 |
17.89 |
6.29 |
0 |
1.35 |
0 |
5.39 |
3.32 |
1.1 |
0.5266 |
0 |
17.76 |
0 |
0 |
8.55 |
41.25 |
8.55 |
13.8 |
13.97 |
0 |
3.47 |
0.769 |
1.28 |
0 |
0.5386 |
7.03 |
0 |
1.58 |
0.24 |
14.03 |
9 |
8.76 |
14 |
1 |
0.5714 |
8.66 |
7.74 |
28.67 |
43.64 |
39.77 |
65.61 |
3.81 |
29.06 |
22.93 |
49.41 |
18.06 |
29.03 |
4.45 |
-2.27 |
-5.57 |
-1.9 |
-3.16 |
0 |
0 |
0 |
5.89 |
10 |
7.78 |
1.67 |
4.08 |
7.28 |
9.63 |
4.83 |
8 |
8.76 |
5.2 |
-56.4 |
-83.12 |
12.96 |
2.08 |
65.42 |
28.02 |
15.37 |
0 |
14.47 |
0.3616 |
1.48 |
2 |
5.92 |
11.48 |
12.24 |
3.44 |
5.65 |
5.34 |
24.42 |
|
Drax Group PLC ADR DRXGY (Utilities) |
16.25 |
3.75 |
0.679 |
0.4078 |
1.2 |
4.77 |
3.13 |
1.18 |
29.05 |
10.4 |
0 |
17.9 |
6.29 |
0 |
3.62 |
0 |
7.23 |
4.63 |
1.48 |
0.7069 |
0 |
17.76 |
0 |
0 |
8.55 |
41.43 |
8.55 |
13.78 |
14.03 |
0 |
14.54 |
-0.1443 |
1.28 |
0 |
0.5599 |
7.31 |
0 |
1.58 |
0.2407 |
9.64 |
2 |
6.8 |
15 |
0.8571 |
0.7143 |
27.39 |
14.27 |
36.55 |
52.68 |
45.3 |
97.55 |
10.16 |
36.89 |
30.3 |
56.22 |
-3.91 |
2.46 |
0.3706 |
3.5 |
-1.4 |
31.97 |
0.4326 |
0 |
0 |
0 |
6 |
8.33 |
7.94 |
1.67 |
3.58 |
7.05 |
9.63 |
5 |
8 |
6.8 |
5.8 |
-35.61 |
-54.18 |
28.21 |
1.7 |
183.47 |
78.79 |
50.99 |
0 |
15.19 |
0.3959 |
1.66 |
1.98 |
6.56 |
20.75 |
14.54 |
4.11 |
3.39 |
5.34 |
25.39 |
|
Electric Power Development Co Ltd ADR EDRWY (Utilities) |
17.18 |
5.77 |
0.333 |
0.3599 |
0.3397 |
5.82 |
9.03 |
8.65 |
0.1071 |
0.0346 |
0 |
17.17 |
9.21 |
0 |
425.31 |
0 |
3475.75 |
1950.25 |
216.02 |
77.77 |
0 |
22.35 |
0 |
0 |
6.18 |
7.93 |
6.18 |
8.4 |
8.4 |
0 |
9.76 |
0.2536 |
17.41 |
0 |
1.55 |
14.11 |
0 |
1.61 |
0.5375 |
1.56 |
2 |
7.39 |
17 |
0.7857 |
0.5714 |
-8.32 |
6.6 |
2.93 |
0.3256 |
12.97 |
199.78 |
2.56 |
-2.63 |
9.79 |
4.79 |
-1.01 |
3.88 |
9.76 |
4.73 |
2.93 |
2.23 |
9.31 |
0 |
0 |
0 |
5.44 |
8.33 |
7.87 |
1.67 |
4 |
5.41 |
9.25 |
1.83 |
3.2 |
7.39 |
5.4 |
-50932.06 |
-52784.61 |
50.93 |
7.42 |
129271.17 |
21685.08 |
62.21 |
0 |
1.89 |
0.1154 |
0.0704 |
179.12 |
147.72 |
238.43 |
3.16 |
0.9254 |
1.86 |
5.48 |
6.22 |
|
EFG International AG ADR EFGXY (Financials) |
14.19 |
0 |
0 |
2.74 |
1.72 |
12.75 |
0 |
0 |
14 |
0.8123 |
0 |
0 |
3.23 |
0 |
1.04 |
0 |
40.6 |
-3.91 |
0 |
0.3216 |
0 |
51.4 |
0 |
0 |
21.46 |
0 |
21.46 |
25.77 |
0 |
0 |
-5.29 |
0.2827 |
0.064 |
0 |
-2.61 |
8.77 |
0 |
16.07 |
0 |
13.63 |
8 |
6.63 |
16 |
0.8571 |
0.7143 |
10.91 |
5.8 |
15.89 |
23.22 |
22.77 |
15.27 |
-46.15 |
-188.75 |
-185.85 |
21.52 |
15.08 |
0.5784 |
-5.29 |
-5.29 |
2.83 |
5.9 |
2.83 |
0 |
0 |
0 |
4.11 |
5 |
8.43 |
3.33 |
3.18 |
5.93 |
6 |
2 |
8 |
6.63 |
7 |
-907.11 |
-774.07 |
13.78 |
3.22 |
31 |
0.4843 |
27.53 |
0 |
12.46 |
2.04 |
1.27 |
0.4945 |
-21.61 |
-13.29 |
10.78 |
0.5575 |
11.42 |
19.29 |
5.46 |
|
Enterprise Financial Services Group Inc EFSG (Financials) |
18.25 |
1.58 |
0.445 |
1.07 |
0.4645 |
5.24 |
0 |
0 |
9.21 |
0.7959 |
0 |
0 |
3.92 |
0 |
2.92 |
0 |
0.4467 |
-0.0736 |
0 |
0.0034 |
0 |
16.33 |
0 |
0 |
20.4 |
0 |
20.4 |
26.01 |
0 |
0 |
1.39 |
1.01 |
0.0415 |
0 |
-4.39 |
-22.25 |
0 |
10.57 |
0 |
14.83 |
3 |
6.32 |
12 |
0.9286 |
0.7143 |
22.21 |
-3.85 |
48.91 |
33.91 |
4.57 |
3.89 |
-1.23 |
-3.08 |
-2.69 |
1.9 |
28.3 |
-8.29 |
5.49 |
3.99 |
14.06 |
24.66 |
14.06 |
78.05 |
0 |
0 |
4.44 |
6.67 |
7.95 |
3.33 |
3.56 |
4.83 |
6.38 |
1.83 |
8 |
6.32 |
1.6 |
-1865.71 |
-1689.9 |
17.08 |
-0.1559 |
115.16 |
111.83 |
16.28 |
0 |
5.08 |
0.7862 |
0.4442 |
-24.48 |
-24.52 |
1.17 |
9.11 |
0.7712 |
3.26 |
17.23 |
-2.56 |
|
Elmos Semiconductor SE ELTTF |
89.23 |
3.48 |
2.77 |
2.54 |
2.62 |
11.48 |
0 |
0 |
25.48 |
15.97 |
0 |
0 |
11.53 |
0 |
8.53 |
0 |
0.9083 |
1.7 |
0 |
0.1462 |
0 |
11.32 |
0 |
0 |
22.15 |
0 |
22.15 |
24.14 |
0 |
-24.51 |
-24.51 |
-3.25 |
0.9519 |
0 |
2.58 |
-29.46 |
0 |
0.4201 |
0.1282 |
14.84 |
5 |
8.44 |
5 |
1 |
0.4286 |
0 |
23.19 |
0 |
0 |
86.85 |
84.86 |
19.51 |
-264.84 |
-7.47 |
74.08 |
29.82 |
18.22 |
-24.51 |
-24.51 |
-24.51 |
-22.25 |
-24.51 |
147.19 |
147.19 |
0 |
4.78 |
6.67 |
8.46 |
3.33 |
4.42 |
7 |
6.25 |
3.33 |
9.8 |
8.44 |
7.2 |
34.56 |
5.98 |
162.56 |
0 |
892.5 |
1.76 |
1090.32 |
0 |
20.21 |
1.67 |
1.77 |
0 |
0 |
0 |
17.05 |
10.98 |
17.21 |
17.97 |
0 |
|
First International Bank of Israel Ltd FBKIF (Financials) |
50 |
7.24 |
3.22 |
0.5736 |
0.9724 |
1.59 |
0 |
0 |
67.38 |
3.65 |
0 |
0 |
0.9801 |
0 |
84.97 |
0 |
245.53 |
-62.7 |
0 |
8.53 |
0 |
11.46 |
0 |
0 |
36.17 |
0 |
36.17 |
57.17 |
0 |
0 |
33.33 |
-0.3601 |
0.1619 |
0 |
-2.66 |
-51.39 |
0 |
16.65 |
0 |
-115.45 |
1 |
6.56 |
13 |
0.7857 |
0.5714 |
25.37 |
42.56 |
17.99 |
19.33 |
62.62 |
76.08 |
-16.6 |
21.28 |
18.33 |
64.53 |
-25.82 |
-26.94 |
33.33 |
33.33 |
33.33 |
39.2 |
33.33 |
39.2 |
331.78 |
208.64 |
6 |
8.33 |
8.85 |
1.67 |
4 |
6.65 |
5.38 |
3.33 |
8 |
6.56 |
10 |
-4315.8 |
-4274.7 |
75.64 |
11.7 |
795.08 |
283.31 |
1015.58 |
0 |
2.51 |
0.8151 |
0.5289 |
0.9966 |
-22.89 |
-11.21 |
24.88 |
1.35 |
12.74 |
34.33 |
11.35 |
|