Aboitiz Power Corp ADR ABZPY (Utilities) |
13.6 |
6.72 |
0.818 |
0.0615 |
0.0563 |
0.3582 |
2.73 |
3.35 |
17.69 |
6.75 |
0 |
36.78 |
11.93 |
0 |
1881.81 |
0 |
517.62 |
198.59 |
72.64 |
33.9 |
0 |
48.82 |
0 |
0 |
17.17 |
13.7 |
17.17 |
21.06 |
30.43 |
0 |
2.95 |
-1.66 |
14.53 |
0 |
1.01 |
8.8 |
0 |
1.2 |
0.4698 |
8.4 |
1 |
8.46 |
14 |
0.9286 |
0.7143 |
78.43 |
12.34 |
9.56 |
11.47 |
21.93 |
733.78 |
4.39 |
-3.02 |
7.74 |
3.48 |
18.53 |
14.63 |
11.75 |
11.75 |
17.18 |
6.17 |
17.18 |
0 |
0 |
0 |
6.56 |
8.33 |
8.33 |
1.67 |
4.03 |
7.09 |
9.75 |
4.83 |
5.4 |
8.46 |
7 |
-185.54 |
-213.92 |
108.47 |
4.2 |
186544.27 |
17422.74 |
1111.8 |
0 |
41.28 |
5.54 |
5.96 |
4.09 |
21.89 |
28.72 |
12 |
4.29 |
8.77 |
15.6 |
17.04 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0.0559 |
0 |
276.73 |
0 |
201.61 |
81.45 |
355.79 |
166.92 |
0 |
2.65 |
0 |
0 |
2.09 |
283.91 |
2.09 |
1.84 |
3.6 |
0 |
0 |
0 |
40.73 |
0 |
0.0102 |
-13.9 |
0 |
0.3207 |
0.1122 |
12.82 |
2 |
8.88 |
13 |
0.9286 |
0.4286 |
5.12 |
95.11 |
101.92 |
98.87 |
93.6 |
391.38 |
34.53 |
-173.6 |
-155 |
73.98 |
-0.9198 |
-0.0679 |
0 |
0 |
-14.33 |
29.15 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.5 |
3.33 |
6.51 |
8.2 |
9.38 |
5.33 |
9.4 |
8.88 |
8 |
156.17 |
-159.33 |
22.41 |
0.5701 |
13445.78 |
1.88 |
679.78 |
0 |
23.01 |
0.4683 |
1.72 |
0.7503 |
9.23 |
12.74 |
54.76 |
19.09 |
12.63 |
2.29 |
139.79 |
|
AGF Management Limited AGFMF (Financials) |
8.15 |
5.93 |
0.4529 |
1.45 |
0.638 |
7.58 |
5.52 |
0.6768 |
7.49 |
5.48 |
0 |
27.86 |
0.4366 |
0 |
1.06 |
0 |
1.18 |
0.5641 |
0.1021 |
0.0703 |
0 |
29.67 |
0 |
0 |
19.18 |
8.75 |
19.18 |
17.14 |
26.03 |
0 |
1.37 |
0.4667 |
0.9854 |
0 |
1.54 |
6.96 |
0 |
0.0849 |
0.0586 |
11.26 |
4 |
8.47 |
20 |
0.9286 |
0.7143 |
3.28 |
-0.8361 |
15.6 |
18.31 |
-16.62 |
12.6 |
2.71 |
-1.97 |
-2.3 |
8.78 |
-19.75 |
6.77 |
22.62 |
6.97 |
4.37 |
40.71 |
8.98 |
28.23 |
-58.74 |
0 |
5.22 |
8.33 |
7.95 |
3.33 |
3.38 |
6.96 |
9.25 |
3.67 |
9.6 |
8.47 |
3.8 |
-64.3 |
-56.83 |
7.77 |
3.74 |
43.98 |
16.31 |
2.48 |
0 |
6.49 |
1.04 |
0.4185 |
0.982 |
5.48 |
2.57 |
8.38 |
6.3 |
9.33 |
16.15 |
-5.73 |
|
Aiful Corp AIFLF (Financials) |
3.05 |
0.2951 |
0.0893 |
0.8272 |
0.6699 |
6.18 |
29.74 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
6.19 |
0 |
45.1 |
0 |
1266.37 |
742.91 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
4.06 |
13.38 |
12.91 |
12.92 |
0 |
0 |
0 |
1.47 |
0 |
4.55 |
-8.81 |
0 |
3.36 |
0.525 |
-6.82 |
1 |
2.65 |
3 |
0.875 |
0.4286 |
27.09 |
5.13 |
39.45 |
65.05 |
73.44 |
73.36 |
6.92 |
9.57 |
7.73 |
65.84 |
22.27 |
18.27 |
0 |
0 |
0 |
65.76 |
0 |
329.58 |
329.58 |
329.58 |
5.67 |
5 |
8.19 |
0 |
6.5 |
4.91 |
8.88 |
3 |
1.8 |
2.65 |
8.2 |
11036.21 |
-28138.32 |
5.29 |
0.0275 |
1481.38 |
-4637.17 |
69 |
0 |
2.87 |
0.4111 |
0.3314 |
25.39 |
38.97 |
32.48 |
6.74 |
1.1 |
2.07 |
13.21 |
7.87 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
7.61 |
62 |
3.31 |
0.6288 |
5.61 |
10.25 |
5.92 |
2.83 |
1.42 |
0 |
52.64 |
17.05 |
0 |
9.52 |
0 |
10.65 |
6.48 |
0.6317 |
0.707 |
0 |
67.03 |
0 |
0 |
58.92 |
5.35 |
58.92 |
-4.82 |
43.07 |
0 |
0 |
-0.4075 |
-1.05 |
0 |
5.4 |
8.61 |
0 |
0.722 |
0.3512 |
13.73 |
8 |
8.47 |
20 |
0.9286 |
0.4286 |
6.11 |
-27.64 |
-21.02 |
-17.81 |
-13.43 |
52.25 |
-34.43 |
-10.06 |
-19.66 |
-37.96 |
-0.3666 |
-21.73 |
0 |
4.23 |
-3.83 |
-17.67 |
-3.83 |
0 |
0 |
0 |
5.67 |
8.33 |
7.97 |
1.67 |
3.64 |
5.16 |
8.75 |
4.17 |
4.4 |
8.47 |
0 |
-44.42 |
-51.81 |
80.5 |
586.25 |
29.16 |
60.78 |
10.51 |
0 |
5.42 |
2.73 |
0.4139 |
31.46 |
30.54 |
83.73 |
7.35 |
2.72 |
8.18 |
70.72 |
5.86 |
|
ANA Holdings Inc ALNPF (Industrials) |
19 |
1.76 |
0.7379 |
0.8995 |
1.76 |
11.77 |
7.33 |
3.98 |
16.48 |
4.53 |
0 |
18.12 |
11.7 |
0 |
301.62 |
0 |
3569.53 |
2732.38 |
372.59 |
157.1 |
0 |
0 |
0 |
0 |
7.64 |
9 |
7.64 |
10.11 |
11.1 |
0 |
0 |
-0.158 |
24.55 |
0 |
1.33 |
15.17 |
0 |
1.42 |
0.4158 |
-16.74 |
1 |
4.87 |
16 |
0.9286 |
0.4286 |
-0.4444 |
0.8144 |
8.65 |
-1.5 |
41.54 |
29.55 |
12.32 |
22.99 |
26.44 |
27.88 |
-10.89 |
4.19 |
10.34 |
5.25 |
5.25 |
-18.89 |
5.25 |
0 |
0 |
0 |
5.67 |
6.67 |
8.33 |
1.67 |
4 |
5.49 |
8.5 |
3.5 |
5 |
4.87 |
5.6 |
-6727.51 |
-12057.47 |
27.48 |
-0.1607 |
21920.4 |
8055.36 |
208.33 |
0 |
5.6 |
0.3531 |
0.6859 |
37.93 |
30.16 |
6.64 |
-7.53 |
-2.33 |
2.19 |
-9.82 |
-2.41 |
|
Ackermans & Van Haaren NV ADR AVHNY (Industrials) |
17 |
2.17 |
0.7038 |
0.0889 |
0.0789 |
1.17 |
5.77 |
7.96 |
9.46 |
2.45 |
0 |
20.7 |
5.13 |
0 |
15.95 |
0 |
23.04 |
8.17 |
1.42 |
0.5222 |
0 |
24.2 |
0 |
0 |
7.61 |
8.28 |
7.61 |
7.92 |
13.37 |
0 |
0 |
0 |
0.4153 |
0 |
1.19 |
6.54 |
0 |
1.89 |
0.4905 |
10.27 |
6 |
7.52 |
6 |
1 |
0.4286 |
-0.0136 |
11.47 |
15.5 |
22.55 |
17.39 |
9.07 |
4.6 |
28.54 |
21.74 |
10.36 |
3.77 |
2.41 |
0 |
0 |
0 |
0 |
0 |
0 |
15.8 |
0 |
5.44 |
6.67 |
8.1 |
1.67 |
4 |
6.48 |
9.63 |
2.83 |
3.4 |
7.52 |
9 |
-1101.26 |
-1717.43 |
18.54 |
2.16 |
1002.48 |
920.44 |
35.65 |
0 |
1.32 |
0.1116 |
0.111 |
8.76 |
8.25 |
11.36 |
10.06 |
2.51 |
4.01 |
9.68 |
9.75 |
|
Bank Hapoalim B.M BKHPF (Financials) |
12.65 |
6.82 |
0.4696 |
2.12 |
0.7988 |
6.08 |
0 |
0 |
13.81 |
1.08 |
0 |
0 |
4.47 |
0 |
5.72 |
0 |
720.84 |
-70.6 |
0 |
7.64 |
0 |
29.91 |
0 |
0 |
34.81 |
0 |
34.81 |
58.93 |
0 |
0 |
1.58 |
-0.8534 |
0.1077 |
0 |
-3.22 |
-7.98 |
0 |
11.4 |
0 |
-18.4 |
1 |
6.92 |
17 |
0.8571 |
0.7143 |
3.08 |
10.83 |
24.63 |
26.54 |
30 |
30.18 |
-24.76 |
33.11 |
28.55 |
28.8 |
17.2 |
4.91 |
1.58 |
-9.57 |
32.32 |
146.89 |
32.32 |
0 |
0 |
0 |
5 |
8.33 |
8.81 |
3.33 |
3.47 |
6.72 |
6.75 |
2.33 |
8 |
6.92 |
9.6 |
-4780.94 |
-4761.15 |
11.57 |
1.63 |
215.49 |
173.35 |
54.34 |
0 |
4.05 |
1.28 |
0.4691 |
1.5 |
-12.87 |
-5.76 |
11.88 |
0.8612 |
8.58 |
35.65 |
10.2 |
|
BKW AG BKWAF |
180 |
2.3 |
8.71 |
1.84 |
1.48 |
13.46 |
0 |
0 |
12.66 |
5.5 |
0 |
0 |
9.96 |
0 |
14.27 |
0 |
14.03 |
11.03 |
0 |
0.7528 |
0 |
31.57 |
0 |
0 |
13.69 |
0 |
13.69 |
17.26 |
0 |
0 |
0 |
-0.3824 |
0.467 |
0 |
2.01 |
31.79 |
0 |
0.3095 |
0.1392 |
13.54 |
2 |
8.3 |
8 |
0.9286 |
0.4286 |
-0.002 |
12.96 |
0 |
0 |
15.37 |
12.54 |
6.06 |
1.99 |
10.66 |
16.42 |
40.31 |
17.25 |
2.86 |
2.86 |
2.86 |
25.29 |
2.86 |
256.44 |
256.44 |
499.8 |
4.44 |
6.67 |
9.11 |
3.33 |
3.41 |
6.35 |
6.38 |
1.67 |
8.6 |
8.3 |
6.8 |
-125.31 |
-184.08 |
182.13 |
0 |
2934.62 |
309.13 |
118.76 |
0 |
7.52 |
0.8848 |
0.7507 |
0 |
0 |
0 |
10.95 |
4.13 |
10.57 |
11.69 |
0 |
|
BlueScope Steel Limited BLSFF (Materials) |
14.5 |
3.55 |
0.3908 |
0.5232 |
0.5286 |
11.07 |
4.2 |
0.5427 |
5.08 |
3.4 |
0 |
11.66 |
5.65 |
0 |
1.15 |
0 |
15.09 |
5.39 |
1.28 |
0.5186 |
0 |
27.91 |
0 |
0 |
4.72 |
6.91 |
4.72 |
7.43 |
7.62 |
0 |
0 |
-3.85 |
1.05 |
0 |
0.4909 |
19.31 |
0 |
0.0673 |
0.046 |
18.44 |
1 |
7.36 |
20 |
0.9286 |
0.5714 |
4.89 |
-0.5456 |
8.08 |
20.23 |
39.98 |
36.74 |
-4.65 |
19.93 |
2.11 |
19.62 |
26.97 |
31.36 |
-13.38 |
23.72 |
10.69 |
6.62 |
7.41 |
417.86 |
0 |
0 |
4.89 |
8.33 |
9.1 |
3.33 |
4.61 |
6.53 |
9 |
1.67 |
9.4 |
7.36 |
5.2 |
27.19 |
-8.09 |
19.21 |
0.8604 |
106.68 |
14.43 |
25.98 |
0 |
15.48 |
0.4428 |
0.6924 |
0.3997 |
3.23 |
4.59 |
12.21 |
7.31 |
14.6 |
7.81 |
16.7 |
|
Bper Banca SpA ADR BPXXY (Financials) |
13.23 |
8.05 |
1.73 |
1.31 |
0.6667 |
5.5 |
0 |
0 |
13.54 |
0.9923 |
0 |
0 |
0 |
0 |
1.98 |
0 |
140.59 |
-0.1774 |
0 |
1.4 |
0 |
0 |
0 |
0 |
23.82 |
0 |
23.82 |
43.1 |
0 |
0 |
-12.35 |
-1.07 |
0.0639 |
0 |
-0.0301 |
0 |
0 |
11.16 |
0 |
-31.78 |
3 |
7.46 |
10 |
0.9286 |
0.7143 |
-1.28 |
16.56 |
28.71 |
33.31 |
42.71 |
21.23 |
-11.86 |
-273.96 |
-252.27 |
70.04 |
-7.61 |
-19.05 |
-12.35 |
-16.46 |
17.24 |
58 |
17.24 |
0 |
0 |
0 |
5 |
5 |
9.2 |
5 |
3.8 |
6.57 |
7.38 |
2 |
8 |
7.46 |
8 |
-2954.33 |
-2800.84 |
13.09 |
1.67 |
68.41 |
2.64 |
39.01 |
0 |
5.89 |
1.07 |
0.5368 |
3.74 |
7.39 |
-2.74 |
12.2 |
0.7231 |
3.88 |
25.94 |
5.85 |
|
BAWAG Group AG BWAGF (Financials) |
112.1 |
19.93 |
10.6 |
3.92 |
1.38 |
8.58 |
0 |
0 |
17.07 |
1.2 |
0 |
0 |
3.06 |
0 |
9.6 |
0 |
71.34 |
-11.08 |
0 |
0.76 |
0 |
51.71 |
0 |
0 |
45.66 |
0 |
45.66 |
62.44 |
0 |
0 |
28.92 |
-3.5 |
0.0547 |
0 |
-6.66 |
-9.29 |
0 |
14.07 |
0 |
11.09 |
3 |
8.59 |
7 |
0.9286 |
0.7143 |
-3 |
5.59 |
6.06 |
7.19 |
21.66 |
24.43 |
13.9 |
-3.71 |
-3.18 |
20.52 |
0.8001 |
-4.79 |
31.08 |
19.7 |
43.99 |
81.01 |
35.08 |
0 |
0 |
0 |
4.56 |
8.33 |
8.46 |
3.33 |
3.1 |
6.28 |
6.13 |
2.67 |
8 |
8.59 |
6 |
-1273.65 |
-1423.03 |
108.27 |
16.92 |
407.6 |
493.26 |
221.65 |
0 |
10.61 |
3.42 |
1.11 |
9.85 |
17.51 |
11.15 |
11.97 |
0.8824 |
5.67 |
39.9 |
7.74 |
|
Bayerische Motoren Werke Aktiengesellschaft BYMOF (Consumer Discretionary) |
81.64 |
14.17 |
4.16 |
0.2862 |
0.429 |
5.59 |
5.3 |
4.23 |
8.41 |
2.95 |
0 |
14.18 |
8.57 |
0 |
13.3 |
0 |
304.04 |
121.48 |
22.93 |
8.28 |
0 |
51.87 |
0 |
0 |
5.12 |
6.41 |
5.12 |
8 |
8.11 |
0 |
9.09 |
-0.9696 |
0.6773 |
0 |
0.7513 |
-23.05 |
0 |
0.9263 |
0.3194 |
3.34 |
0 |
7.1 |
21 |
0.7857 |
0.7143 |
9.38 |
9.89 |
13.8 |
17.9 |
16.55 |
14.57 |
2.17 |
-193.85 |
-8.65 |
17.57 |
17.15 |
44.23 |
12.26 |
12.26 |
11.93 |
-29.47 |
12.26 |
0 |
0 |
0 |
5.33 |
5 |
8.69 |
1.67 |
3.78 |
6.02 |
8.88 |
2.33 |
4.6 |
7.1 |
7.2 |
-131.98 |
-186.06 |
105.41 |
18.28 |
873.94 |
2.94 |
107.56 |
0 |
5.22 |
0.3591 |
0.581 |
3.32 |
5.28 |
7.33 |
13.06 |
4.42 |
8.28 |
8.24 |
15.72 |
|
Compañía de Distribución Integral Logista Holdings S.A CDNIF (Industrials) |
29.11 |
15.1 |
3.48 |
0.2612 |
5.28 |
11 |
5.9 |
0.4661 |
51.37 |
3.93 |
0 |
4.57 |
0.3627 |
0 |
2.65 |
0 |
9.18 |
3.97 |
0.6734 |
0.35 |
0 |
82.2 |
0 |
0 |
2.37 |
39.19 |
2.37 |
2.51 |
3.29 |
0 |
0 |
-0.1102 |
1.77 |
0 |
0.2692 |
9.98 |
0 |
0.4309 |
0.0342 |
38.09 |
5 |
9.59 |
5 |
1 |
0.7143 |
3.61 |
3.46 |
11.23 |
12.59 |
16.92 |
12.38 |
11.37 |
-15.94 |
-14.58 |
8.02 |
55.57 |
53.97 |
1.29 |
1.29 |
1.29 |
41.72 |
1.29 |
61.81 |
0 |
0 |
4.44 |
8.33 |
7.88 |
0 |
4.03 |
7.08 |
8.38 |
3.83 |
7.8 |
9.59 |
5.8 |
-47.21 |
-129.3 |
27.9 |
27.49 |
143.33 |
17.05 |
51.63 |
0 |
12.76 |
0.2207 |
4.57 |
0.4427 |
6.31 |
8.77 |
38.08 |
2.75 |
53.81 |
2.02 |
47.51 |
|
Citizens Financial Corp CIWV (Financials) |
29.7 |
3.91 |
0.94 |
1.67 |
0.8437 |
5.74 |
0 |
0 |
15.96 |
1.14 |
0 |
0 |
0 |
0 |
4.22 |
0 |
0.6667 |
0 |
0 |
0.0075 |
0 |
0 |
0 |
0 |
29.14 |
0 |
29.14 |
45.34 |
0 |
0 |
-1.98 |
-0.9477 |
0.0829 |
0 |
0 |
0 |
0 |
11.98 |
0 |
9.9 |
10 |
9.45 |
26 |
0.9286 |
0.8571 |
4.28 |
7.58 |
64.61 |
30.47 |
11.85 |
11.7 |
-7.79 |
12 |
10.41 |
13.64 |
8.33 |
-2.76 |
6.91 |
0.678 |
26.65 |
56.32 |
22.47 |
327.34 |
-12.65 |
0 |
4.56 |
6.67 |
8.89 |
3.33 |
3.22 |
7.23 |
8.38 |
2.33 |
8 |
9.45 |
8 |
-1643.44 |
-1575.41 |
27.53 |
-0.4904 |
214.81 |
79.44 |
36.95 |
0 |
5.64 |
1.61 |
0.8614 |
2.19 |
6.89 |
0.5547 |
15.82 |
1.15 |
8.37 |
29.68 |
-1.7 |
|
Clarke Inc CLKFF (Financials) |
15.96 |
0 |
0 |
3.26 |
1.26 |
9.2 |
0 |
0 |
14.9 |
8.3 |
0 |
0 |
12.81 |
0 |
2.71 |
0 |
0.5164 |
0.3473 |
0 |
0.0378 |
0 |
0 |
0 |
0 |
35.42 |
0 |
35.42 |
43.38 |
0 |
0 |
0 |
0.6285 |
0.2677 |
0 |
3.25 |
80.31 |
0 |
0.8646 |
0 |
37.64 |
0 |
5.31 |
9 |
0.7143 |
0.7143 |
-6.4 |
15.59 |
-2.73 |
-5.38 |
35.15 |
9.53 |
0.2641 |
21.95 |
42.72 |
39.92 |
37.79 |
34.12 |
-7.94 |
-7.94 |
-7.94 |
67.37 |
-7.94 |
108.63 |
0 |
0 |
4.44 |
8.33 |
8.36 |
3.33 |
3.11 |
5.38 |
5.75 |
2.67 |
9.8 |
5.31 |
3.4 |
-179.76 |
-174.19 |
13.96 |
0 |
73.68 |
7.24 |
82.2 |
0 |
23.11 |
2.26 |
0.8044 |
3.31 |
2.62 |
-5.73 |
2.88 |
1.6 |
12.7 |
20.47 |
-19.31 |
|
Capital Power Corp CPWPF |
17.67 |
6.64 |
1.51 |
0.8694 |
0.7171 |
4.69 |
4.67 |
3.14 |
18 |
5.8 |
0 |
43.1 |
28.38 |
0 |
5.41 |
0 |
12.93 |
7.6 |
1.63 |
0.699 |
0 |
40.2 |
0 |
0 |
18.54 |
9.69 |
18.54 |
20.32 |
29.76 |
0 |
-0.0011 |
-9.3E-5 |
0.5924 |
0 |
2.01 |
102.64 |
0 |
1.12 |
0.3952 |
19.68 |
1 |
8.07 |
6 |
0.9286 |
0.2857 |
16.57 |
20.39 |
19.46 |
41.91 |
53.51 |
32.58 |
8.07 |
-19.45 |
20.07 |
21.54 |
2.68 |
-10.09 |
-0.0011 |
-0.0011 |
-0.0011 |
-7 |
-0.0011 |
-7 |
37.13 |
0 |
6.22 |
6.67 |
7.94 |
0 |
3.4 |
6.81 |
7.63 |
5.17 |
5.2 |
8.07 |
8 |
-287 |
-302.77 |
24.31 |
7.74 |
297.38 |
2.54 |
263.6 |
0 |
13.96 |
0.7784 |
0.846 |
3 |
4.76 |
13.31 |
11.38 |
3.27 |
7.37 |
12.29 |
23.36 |
|
Chongqing Rural Commercial Bank Co Ltd ADR CRCBY (Financials) |
33.84 |
12.1 |
4.1 |
0.031 |
0.0064 |
0.0747 |
0 |
0 |
9.29 |
0.7787 |
0 |
0 |
1.77 |
0 |
2534.28 |
0 |
1515.38 |
-214.29 |
0 |
11.51 |
0 |
30.53 |
0 |
0 |
41.59 |
0 |
41.59 |
66.05 |
0 |
0 |
-8.94 |
-3.75 |
0.0523 |
0 |
-7.74 |
-52.17 |
0 |
10.3 |
0 |
13.49 |
5 |
7.59 |
10 |
0.9286 |
0.5714 |
-7.6 |
0.3207 |
-45.71 |
-144.1 |
6.5 |
641.31 |
18.71 |
-37.06 |
-35.87 |
13.06 |
-15.83 |
-13.77 |
18.87 |
30.54 |
86.83 |
86.83 |
30.54 |
0 |
0 |
0 |
5.44 |
8.33 |
7.88 |
1.67 |
3.02 |
5.32 |
5.5 |
2.33 |
8 |
7.59 |
3.2 |
-576.59 |
-525.25 |
192.54 |
81.02 |
230.43 |
2146.82 |
1052.49 |
0 |
8.58 |
2.84 |
0.7781 |
140.71 |
43.41 |
210.01 |
9.18 |
0.7627 |
4.04 |
39.83 |
0.6062 |
|
Crazy Woman Creek Bancorp Incorporated CRZY (Financials) |
29.47 |
1 |
0.32 |
2.06 |
0.9463 |
9.12 |
0 |
0 |
11.74 |
0.8682 |
0 |
0 |
0.9023 |
0 |
3.07 |
0 |
0.1896 |
0.011 |
0 |
0.0016 |
0 |
0 |
0 |
0 |
22.6 |
0 |
22.6 |
0 |
0 |
0 |
-4.87 |
1.11 |
0.0639 |
0 |
1.52 |
3.37 |
0 |
11.09 |
0 |
9.32 |
1 |
5.91 |
24 |
0.9286 |
0.5714 |
-20.98 |
2.28 |
143.97 |
58.2 |
12.09 |
12.09 |
12.43 |
14.86 |
14.34 |
2.31 |
14.17 |
-12.22 |
5.12 |
-0.9901 |
-3.23 |
44.23 |
-9.09 |
90.48 |
125.56 |
130.77 |
4.11 |
6.67 |
8.13 |
3.33 |
3.25 |
5.86 |
8 |
2 |
8 |
5.91 |
5.4 |
-1415.06 |
-1275.01 |
28.47 |
-0.5517 |
570.31 |
144.74 |
41.05 |
0 |
8.24 |
1.64 |
0.8784 |
2.66 |
-65.06 |
5.56 |
11.13 |
0.8599 |
6.48 |
21.77 |
-0.8556 |
|
China Suntien Green Energy Corporation Limited CSGEF (Utilities) |
0.4282 |
8.96 |
0.0301 |
0.6124 |
0.4827 |
7.83 |
8.56 |
7.05 |
13.58 |
3.52 |
0 |
31.12 |
35.21 |
0 |
0.3994 |
0 |
84.02 |
56.92 |
6.65 |
1.67 |
0 |
161.1 |
0 |
0 |
7.82 |
5.84 |
7.82 |
10.95 |
16.78 |
0 |
0 |
2.93 |
0.4506 |
0 |
2.66 |
-14.96 |
0 |
2.16 |
0.5581 |
-86.21 |
1 |
6.86 |
5 |
0.8333 |
0.5714 |
24.18 |
63.88 |
58.86 |
53.02 |
50.18 |
46.99 |
11.88 |
35.32 |
44.51 |
40.49 |
-35.41 |
-42.36 |
0 |
27.48 |
27.48 |
27.48 |
27.48 |
125.37 |
0 |
0 |
5.78 |
5 |
8.01 |
3.33 |
3.77 |
6.44 |
9 |
3.33 |
3 |
6.86 |
10 |
-2442.62 |
-2474.47 |
0.5616 |
0.0544 |
59.29 |
-23.42 |
6.37 |
0 |
11.45 |
0.4694 |
1.01 |
17.21 |
34.01 |
27.6 |
10.64 |
2.57 |
7.72 |
8.7 |
12.52 |
|
CTT - Correios De Portugal S.A CTTOF (Industrials) |
7.49 |
2.54 |
0.1678 |
0.5649 |
1.95 |
13.2 |
10.36 |
6.49 |
19.16 |
0.9097 |
0 |
6.93 |
3.56 |
0 |
0.3798 |
0 |
6.48 |
0.8679 |
0.0838 |
0.0517 |
0 |
54.83 |
0 |
0 |
4.27 |
0 |
4.27 |
8.57 |
0 |
0 |
-5.19 |
-6.35 |
0.2182 |
0 |
0.7173 |
0.8509 |
0 |
1.93 |
0.084 |
8.88 |
2 |
8.14 |
6 |
0.8571 |
0.5714 |
10.26 |
10.65 |
11.95 |
120.63 |
24.92 |
30.08 |
-21.63 |
32.51 |
29.62 |
16.84 |
9.81 |
0.9077 |
-5.19 |
16.34 |
62.83 |
56.37 |
63.89 |
66.1 |
403.63 |
0 |
4.44 |
8.33 |
8.11 |
3.33 |
3.72 |
6.19 |
8.75 |
1.67 |
3.2 |
8.14 |
9.2 |
-474.91 |
-517.04 |
5.6 |
0.7588 |
17.21 |
179.84 |
11 |
0 |
14.01 |
0.5809 |
2.45 |
20.61 |
26.72 |
17.72 |
19.09 |
0.9803 |
3.78 |
4.73 |
22.05 |
|
CIE Automotive S.A CUOTF |
23.46 |
4.71 |
2.01 |
0.8556 |
1.71 |
10.41 |
0 |
0 |
21.99 |
5.24 |
0 |
0 |
6.54 |
0 |
2.72 |
0 |
6.17 |
4.7 |
0 |
0.3257 |
0 |
34.27 |
0 |
0 |
8.22 |
0 |
8.22 |
13.59 |
0 |
0 |
0 |
1.11 |
0.7156 |
0 |
1.19 |
15.83 |
0 |
1.48 |
0.3718 |
27.93 |
4 |
7.49 |
5 |
0.9167 |
0.3333 |
0 |
6.56 |
0 |
1 |
11.95 |
25.6 |
-1.19 |
5.43 |
7.27 |
13.69 |
3.74 |
30.69 |
0 |
-8.01 |
-17.1 |
-13.43 |
-17.1 |
0 |
0 |
0 |
4.67 |
10 |
7.82 |
1.67 |
1.82 |
6.05 |
7.38 |
2 |
7.2 |
7.49 |
6.2 |
0 |
0 |
31.75 |
0 |
3720.81 |
2075.27 |
32.86 |
0 |
10.35 |
0.7985 |
1.74 |
0 |
0 |
5.23 |
25.65 |
4.89 |
10.83 |
8.2 |
25.3 |
|
Dickson Concepts (International) Limited DCOHF (Consumer Discretionary) |
0.56 |
7.75 |
0.0578 |
0.7324 |
0.4922 |
5.01 |
-0.7237 |
2.37 |
2.32 |
1.42 |
0 |
23.08 |
1.02 |
0 |
0.8898 |
0 |
5.36 |
-0.4009 |
0.554 |
0.3508 |
0 |
41.58 |
0 |
0 |
14.61 |
10.61 |
14.61 |
17.58 |
17.58 |
0 |
-4.84 |
1.17 |
0.8363 |
0 |
-0.167 |
-1.11 |
0 |
0.367 |
0.2446 |
-46.43 |
2 |
7.45 |
23 |
0.9286 |
0.5714 |
0.6971 |
44.65 |
54.88 |
84.04 |
33.31 |
33.14 |
-9.11 |
30.62 |
29.08 |
84.04 |
-18.46 |
-22.58 |
-9.68 |
-9.68 |
-9.68 |
14.29 |
-12.94 |
-8.2 |
0 |
0 |
5.22 |
8.33 |
8.82 |
1.67 |
8.65 |
7.08 |
7.5 |
2.83 |
7.6 |
7.45 |
10 |
1299.5 |
1180.63 |
0.699 |
0.0617 |
46.33 |
21.8 |
6.98 |
0 |
3.88 |
0.5653 |
0.4069 |
2.97 |
-1.39 |
-2.08 |
10.39 |
5.86 |
17.49 |
14.26 |
2.59 |
|
DMCI Holdings Inc ADR DMCHY (Industrials) |
1.65 |
12.07 |
0.1251 |
0.1582 |
0.1081 |
0.8535 |
1.27 |
1.7 |
16.58 |
7.07 |
0 |
41.24 |
13.21 |
0 |
142.92 |
0 |
288.45 |
53.59 |
42.22 |
18.98 |
0 |
83.96 |
0 |
0 |
18.54 |
14.48 |
18.54 |
23.16 |
32.51 |
0 |
0 |
-0.2239 |
10.35 |
0 |
0.5234 |
3.08 |
0 |
0.5978 |
0.2485 |
18.09 |
4 |
5.2 |
9 |
0.8571 |
0.5714 |
60.67 |
8.62 |
19.61 |
29.7 |
26.5 |
527.42 |
6.68 |
39.8 |
23.39 |
21.17 |
-25.91 |
-31.16 |
-17.09 |
-12.7 |
-21.43 |
-13.84 |
-21.43 |
0 |
0 |
0 |
6.67 |
10 |
8.07 |
3.33 |
6.52 |
7.44 |
10 |
5 |
7.6 |
5.2 |
9.4 |
60.26 |
-138.25 |
11.18 |
0.5134 |
7460.47 |
3518.15 |
106.87 |
0 |
0.4659 |
0.0883 |
0.0884 |
1.34 |
1.12 |
1.16 |
19.61 |
8.3 |
20.03 |
19.2 |
24.71 |
|
Drax Group PLC ADR DRXGY (Utilities) |
16.25 |
3.75 |
0.679 |
0.4078 |
1.2 |
4.77 |
3.13 |
1.18 |
29.05 |
10.4 |
0 |
17.9 |
6.29 |
0 |
3.62 |
0 |
7.23 |
4.63 |
1.48 |
0.7069 |
0 |
17.76 |
0 |
0 |
8.55 |
22.34 |
8.55 |
13.78 |
14.03 |
0 |
14.54 |
-1.37 |
1.28 |
0 |
0.5599 |
7.31 |
0 |
0.6237 |
0.2407 |
9.64 |
2 |
6.8 |
15 |
0.8571 |
0.7143 |
27.39 |
14.08 |
36.37 |
52.42 |
45.12 |
97.24 |
9.9 |
36.65 |
30.07 |
56 |
-3.91 |
2.46 |
0.3706 |
3.5 |
3.7 |
33.25 |
-1.04 |
0 |
0 |
0 |
6 |
8.33 |
7.94 |
1.67 |
3.58 |
7.05 |
9.63 |
5 |
8 |
6.8 |
5.8 |
-35.43 |
-53.68 |
28.05 |
1.61 |
181.88 |
77.9 |
50.22 |
0 |
15.19 |
0.3959 |
1.66 |
1.97 |
6.56 |
20.74 |
14.54 |
4.11 |
3.39 |
5.33 |
25.38 |
|
Electric Power Development Co Ltd ADR EDRWY (Utilities) |
17.18 |
5.77 |
0.333 |
0.3599 |
0.3397 |
5.82 |
9.03 |
8.65 |
0.1071 |
0.0346 |
0 |
17.17 |
9.21 |
0 |
425.31 |
0 |
3475.75 |
1950.25 |
216.02 |
77.77 |
0 |
22.35 |
0 |
0 |
6.18 |
3.38 |
6.18 |
8.4 |
8.4 |
0 |
9.76 |
-0.9628 |
17.41 |
0 |
1.55 |
14.11 |
0 |
1.54 |
0.5375 |
1.56 |
2 |
7.39 |
17 |
0.7857 |
0.5714 |
-8.32 |
6.6 |
2.93 |
0.3256 |
12.97 |
199.78 |
2.56 |
-2.63 |
9.79 |
4.79 |
-1.01 |
3.88 |
9.76 |
15.84 |
0.8455 |
11.17 |
8.94 |
0 |
0 |
0 |
5.44 |
8.33 |
7.87 |
1.67 |
4 |
5.41 |
9.25 |
1.83 |
3.2 |
7.39 |
5.4 |
-50932.06 |
-52784.61 |
48.9 |
3.18 |
129271.17 |
21685.08 |
62.21 |
0 |
1.89 |
0.1154 |
0.0704 |
179.12 |
147.72 |
238.43 |
3.16 |
0.9254 |
1.86 |
5.48 |
6.22 |
|
EFG International AG ADR EFGXY (Financials) |
14.19 |
0 |
0 |
2.74 |
1.72 |
12.75 |
0 |
0 |
14 |
0.8123 |
0 |
0 |
3.23 |
0 |
1.04 |
0 |
40.6 |
-3.91 |
0 |
0.3216 |
0 |
51.4 |
0 |
0 |
21.46 |
0 |
21.46 |
25.77 |
0 |
0 |
-5.29 |
0.2827 |
0.064 |
0 |
-2.61 |
8.77 |
0 |
16.07 |
0 |
13.63 |
8 |
6.63 |
16 |
0.8571 |
0.7143 |
10.91 |
5.8 |
15.89 |
23.22 |
22.77 |
15.27 |
-46.15 |
-188.75 |
-185.85 |
21.52 |
15.08 |
0.5784 |
-5.29 |
-5.29 |
2.83 |
8.74 |
2.83 |
0 |
0 |
0 |
4.11 |
5 |
8.43 |
3.33 |
3.18 |
5.93 |
6 |
2 |
8 |
6.63 |
7 |
-907.11 |
-774.07 |
13.78 |
3.22 |
31 |
0.4843 |
27.53 |
0 |
12.46 |
2.04 |
1.27 |
0.4945 |
-21.61 |
-13.29 |
10.78 |
0.5575 |
11.42 |
19.29 |
5.46 |
|
Elmos Semiconductor SE ELTTF |
89.23 |
3.48 |
2.77 |
2.54 |
2.62 |
11.48 |
0 |
0 |
25.48 |
15.97 |
0 |
0 |
11.53 |
0 |
8.53 |
0 |
0.9083 |
1.7 |
0 |
0.1462 |
0 |
11.32 |
0 |
0 |
22.15 |
0 |
22.15 |
24.14 |
0 |
0 |
0 |
0 |
0.9518 |
0 |
2.58 |
-29.46 |
0 |
0.1822 |
0.1282 |
15.35 |
5 |
6.7 |
5 |
1 |
0.4286 |
0 |
22.72 |
0 |
0 |
86.13 |
84.12 |
18.71 |
-264.21 |
-7.88 |
73.42 |
12.46 |
-11.71 |
0 |
0 |
0 |
2.99 |
0 |
227.45 |
227.45 |
0 |
4.78 |
6.67 |
8.02 |
3.33 |
4.43 |
6.66 |
6.25 |
3.33 |
9.8 |
6.7 |
7.2 |
33.9 |
5.85 |
161.91 |
0 |
875.2 |
1.72 |
1052.18 |
0 |
20.21 |
1.67 |
1.77 |
0 |
0 |
0 |
17.05 |
10.98 |
17.21 |
17.97 |
0 |
|
First International Bank of Israel Ltd FBKIF (Financials) |
50 |
7.24 |
3.22 |
0.5736 |
0.9724 |
1.59 |
0 |
0 |
67.38 |
3.65 |
0 |
0 |
0.9801 |
0 |
84.97 |
0 |
245.53 |
-62.7 |
0 |
8.53 |
0 |
11.46 |
0 |
0 |
36.17 |
0 |
36.17 |
57.17 |
0 |
0 |
33.33 |
-4.46 |
0.1626 |
0 |
-2.66 |
-51.39 |
0 |
16.64 |
0 |
-117.78 |
1 |
6.56 |
13 |
0.7857 |
0.5714 |
25.37 |
41.59 |
17.16 |
18.51 |
61.5 |
74.87 |
-17.16 |
20.47 |
17.5 |
23.25 |
-25.4 |
-23.95 |
33.33 |
33.33 |
33.33 |
39.2 |
33.33 |
39.2 |
331.78 |
208.64 |
6 |
8.33 |
8.78 |
3.33 |
4 |
6.65 |
5.38 |
3.33 |
8 |
6.56 |
10 |
-4169.7 |
-4130.15 |
75.12 |
7.82 |
769.06 |
273.27 |
952.16 |
0 |
2.51 |
0.8151 |
0.5289 |
0.9971 |
-22.89 |
-11.21 |
24.88 |
1.35 |
12.73 |
34.3 |
11.35 |
|
Fujitec Co Ltd ADR FJTCY (Industrials) |
38.58 |
6.44 |
0.4991 |
1.29 |
1.79 |
16.6 |
11.49 |
0.3042 |
12.91 |
7.33 |
0 |
8.4 |
1.4 |
0 |
228.44 |
0 |
256.4 |
221.28 |
19.26 |
17.83 |
0 |
32.82 |
0 |
0 |
7.77 |
8.46 |
7.77 |
6.35 |
6.35 |
0 |
0 |
0.1558 |
26 |
0 |
0.9646 |
15.49 |
0 |
0.0395 |
0.0229 |
10.24 |
0 |
4.43 |
9 |
0.7857 |
0.7143 |
13.49 |
4.83 |
1.29 |
-4.22 |
12.45 |
191.54 |
-58.07 |
11.45 |
9.57 |
1.73 |
4.73 |
-0.8188 |
-1.97 |
-1.97 |
44.48 |
58.22 |
3.7 |
55.04 |
225.25 |
0 |
4.89 |
8.33 |
9.07 |
5 |
9 |
6.1 |
7.75 |
2.33 |
9.8 |
4.43 |
6.2 |
5132.52 |
5293.86 |
91.77 |
0 |
5962.29 |
7114.08 |
51.57 |
0 |
9 |
0.4904 |
0.6936 |
0.3262 |
2.77 |
7.48 |
7.84 |
4.39 |
11.74 |
6.18 |
9.5 |
|
First Ottawa Bancshares Inc FOTB (Financials) |
138 |
1.34 |
1.5 |
1.91 |
1.13 |
6.25 |
0 |
0 |
19.82 |
1.18 |
0 |
0 |
0 |
0 |
20.79 |
0 |
1.72 |
0.0893 |
0 |
0.019 |
0 |
0 |
0 |
0 |
30.55 |
0 |
30.55 |
47.83 |
0 |
0 |
5.93 |
-0.0526 |
0.0614 |
0 |
1.44 |
0 |
0 |
15.33 |
0 |
-1.39 |
0 |
4.9 |
11 |
1 |
0.8571 |
19.61 |
10.44 |
26.76 |
86.32 |
45.44 |
35.17 |
5.61 |
65.16 |
31.6 |
41.14 |
0 |
-13.55 |
-4.67 |
-7.74 |
21.19 |
36.19 |
10 |
177.67 |
0 |
0 |
4.67 |
6.67 |
8.26 |
1.67 |
3.23 |
6.68 |
8.25 |
2.67 |
8 |
4.9 |
9.6 |
-1853.95 |
-1849.32 |
162.2 |
5.9 |
-46.52 |
1127.6 |
615.76 |
0 |
8.41 |
1.55 |
1.05 |
-2.88 |
-30.85 |
5.29 |
15.67 |
0.9146 |
5.33 |
26.81 |
-0.9218 |
|
Future plc FRNWF (Communication Services) |
11 |
0.3912 |
0.0872 |
1.05 |
0.7797 |
10.78 |
5.23 |
1.56 |
7.78 |
4.73 |
0 |
27.19 |
1.76 |
0 |
0.8961 |
0 |
2.29 |
1.51 |
0.2882 |
0.1031 |
0 |
5.08 |
0 |
0 |
9.73 |
8.86 |
9.73 |
16.93 |
16.6 |
0 |
0 |
0.7685 |
0.6494 |
0 |
1.42 |
7.21 |
0 |
0.3139 |
0.196 |
29.7 |
5 |
4.55 |
9 |
1 |
0.2857 |
-0.5358 |
19.05 |
18.49 |
15.9 |
18.2 |
4.52 |
37.22 |
16.39 |
16.51 |
16.36 |
33.97 |
38.59 |
-5.74 |
-5.74 |
13.99 |
13.99 |
13.99 |
-68.44 |
714.81 |
6775 |
5 |
6.67 |
8.53 |
1.67 |
3.23 |
6.54 |
9.13 |
3 |
7.2 |
4.55 |
8.8 |
-44.29 |
-47.23 |
10.72 |
0.4563 |
65.92 |
52.86 |
22.93 |
0 |
25.54 |
2.88 |
2.25 |
1.59 |
10.15 |
15.2 |
9.38 |
5.37 |
6.68 |
11.6 |
13.91 |
|
First Gen Corp ADR FSGCY (Utilities) |
6.75 |
4.75 |
0.3077 |
0.5041 |
0.3519 |
4.8 |
3.45 |
2.78 |
9.3 |
3.98 |
0 |
33.41 |
43.64 |
0 |
1.41 |
0 |
6.59 |
2.77 |
0.8046 |
0.2529 |
0 |
22.3 |
0 |
0 |
10.5 |
9.58 |
10.5 |
20.52 |
21.88 |
0 |
0 |
0 |
0.8272 |
0 |
1.15 |
-7.73 |
0 |
0.8089 |
0.3389 |
12.55 |
0 |
7.23 |
11 |
0.8571 |
0.4286 |
-5.57 |
5.64 |
0.6394 |
-0.6374 |
-1.71 |
85.35 |
2.78 |
-195.4 |
2.83 |
-1.97 |
6.01 |
10.69 |
0 |
0 |
0 |
-29.85 |
0 |
0 |
0 |
0 |
5.67 |
5 |
8.22 |
3.33 |
3.29 |
6.01 |
9.75 |
3.67 |
6.2 |
7.23 |
3.2 |
-130.67 |
-160.84 |
15.17 |
28.75 |
138.25 |
0.7011 |
5.42 |
0 |
5.47 |
0.656 |
0.5512 |
2.45 |
3.3 |
4.56 |
10.87 |
4.76 |
7.82 |
11.07 |
14.37 |
|
First Resources Limited FTROF (Consumer Staples) |
1.22 |
10 |
0.0753 |
0.9515 |
0.6645 |
4.02 |
2.69 |
0.6305 |
18.32 |
13.19 |
0 |
41.25 |
24.39 |
0 |
0.1582 |
0 |
1.95 |
1.15 |
0.4284 |
0.2458 |
0 |
34.21 |
0 |
0 |
23.66 |
20.15 |
23.66 |
32.44 |
33.08 |
0 |
0.0164 |
-7.02 |
1.15 |
0 |
1.11 |
19.93 |
0 |
0.1958 |
0.1384 |
12.94 |
0 |
7.76 |
9 |
0.8571 |
0.4286 |
-1.68 |
9.48 |
11.15 |
14.03 |
19.78 |
22.05 |
-9.34 |
-13.79 |
10.1 |
12.14 |
-3.87 |
3.3 |
118.34 |
118.31 |
5.98 |
10.8 |
91.64 |
-4.78 |
9.8 |
0 |
6.56 |
10 |
8.22 |
1.67 |
3.52 |
7.79 |
9.13 |
5.67 |
9.4 |
7.76 |
7 |
-0.3506 |
-15.1 |
1.42 |
0.1606 |
9.14 |
0.2222 |
2.32 |
0 |
10.29 |
1.77 |
1.33 |
0.7819 |
5.35 |
5.72 |
15.42 |
10.64 |
10.02 |
20.86 |
21.32 |
|
Fairfax Financial Holdings Ltd Pfd Shs Ser F 5 Yr Rate Reset FXFHF (Financials) |
17.35 |
10.11 |
1.17 |
0.0113 |
0.0114 |
0.0832 |
0.8735 |
1.85 |
16.48 |
4.11 |
0 |
24.75 |
1.44 |
0 |
160.21 |
0 |
96.78 |
6.15 |
7.04 |
3.87 |
0 |
10.62 |
0 |
0 |
13.62 |
6.5 |
13.62 |
19.82 |
22.1 |
0 |
0 |
-1.06 |
0.4002 |
0 |
0.2162 |
1.72 |
0 |
0.5426 |
0.1349 |
14.1 |
2 |
8.32 |
5 |
0.8333 |
0.5 |
-7.84 |
7.53 |
31.87 |
28.21 |
85.93 |
82.04 |
8.18 |
95.9 |
95.51 |
27.07 |
18.4 |
20.06 |
1.17 |
11.79 |
33.46 |
34.81 |
33.46 |
0 |
0 |
0 |
5.89 |
8.33 |
8.31 |
1.67 |
4 |
6.94 |
10 |
4 |
7.2 |
8.32 |
5.2 |
-18464.4 |
-17214.43 |
27.51 |
1.33 |
7003.12 |
9871.19 |
325.73 |
0 |
0.41 |
0.0143 |
0.018 |
-14.89 |
-1.2 |
-0.3346 |
13.5 |
2.85 |
9.58 |
11.73 |
2 |
|
Guardian Capital Group Limited GCAAF (Financials) |
30.1 |
3.52 |
1.36 |
2.99 |
0.7655 |
10.07 |
7.27 |
1.24 |
6.76 |
4.71 |
0 |
42.73 |
1.07 |
0 |
2.91 |
0 |
1.41 |
0.7562 |
0.104 |
0.0722 |
0 |
35.53 |
0 |
0 |
29.66 |
8.88 |
29.66 |
11.5 |
37.51 |
0 |
6.81 |
0.652 |
0.4702 |
0 |
3.11 |
11.69 |
0 |
0.1353 |
0.0911 |
11.43 |
10 |
7.21 |
24 |
0.9286 |
0.5714 |
8.82 |
-5.71 |
6.67 |
19.97 |
11.16 |
18.33 |
5.88 |
0.7122 |
-1.37 |
-12.64 |
-16.71 |
6.47 |
-2.22 |
-3.99 |
2.18 |
-5.42 |
2.86 |
0 |
0 |
0 |
5.11 |
10 |
8.39 |
1.67 |
3.39 |
6.7 |
8.5 |
4 |
9 |
7.21 |
4.8 |
-17.94 |
-12.69 |
34.77 |
20.05 |
616.82 |
65.36 |
10.35 |
0 |
2.91 |
2.72 |
0.7573 |
1.42 |
8.17 |
0.7475 |
15.03 |
9.78 |
15.02 |
60.95 |
1.6 |
|
Grupo Cementos de Chihuahua S.A.B. de C.V GCWOF (Materials) |
8.76 |
1 |
0.1829 |
2.1 |
1.47 |
8.84 |
5.51 |
1.13 |
17.45 |
11.14 |
0 |
34.02 |
0 |
0 |
0.9894 |
0 |
3 |
2.56 |
0.4649 |
0.3239 |
0 |
0 |
0 |
0 |
23.7 |
14.39 |
23.7 |
28.42 |
28.42 |
0 |
0 |
0.3372 |
0.9225 |
0 |
1.87 |
0 |
0 |
0.2699 |
0.1752 |
-3357.25 |
2 |
2.24 |
16 |
0.8571 |
0.5714 |
17.48 |
7.82 |
8.36 |
13.45 |
20.09 |
19.86 |
-4.05 |
-8.3 |
3.32 |
15.66 |
115.43 |
-100 |
-4.26 |
-4.26 |
-1.79 |
15.26 |
-4.89 |
0 |
0 |
0 |
5.89 |
6.67 |
9.11 |
1.67 |
3.93 |
6.35 |
9.13 |
5.17 |
8.8 |
2.24 |
6.4 |
5.31 |
-1.05 |
9.8 |
1.36 |
65.15 |
2.97 |
22.1 |
0 |
12.93 |
2.11 |
1.64 |
1.25 |
5.68 |
7.65 |
13.7 |
8.21 |
9.37 |
19.14 |
18.01 |
|
Grupo Aeroportuario del Pacífico S.A.B. de C.V GPAEF (Industrials) |
22.51 |
7 |
1.15 |
5.65 |
7.71 |
22.04 |
0 |
0 |
40.89 |
11.55 |
0 |
0 |
23.34 |
0 |
17.04 |
0 |
81.65 |
224.3 |
0 |
8.61 |
0 |
81.32 |
0 |
0 |
25.62 |
0 |
25.62 |
44.46 |
0 |
0 |
3.42 |
-0.73 |
5.2 |
0 |
6.67 |
25.4 |
0 |
2.15 |
0.5877 |
-224.01 |
0 |
5.23 |
17 |
0.8571 |
0.8571 |
8.49 |
23.15 |
12.53 |
13.54 |
34.33 |
40.98 |
14.52 |
85.09 |
36.13 |
31.37 |
-39.73 |
-58.67 |
19.36 |
14.13 |
30.35 |
33.6 |
13.47 |
0 |
0 |
0 |
4.11 |
10 |
8.22 |
3.33 |
3.62 |
6.06 |
4.63 |
3.67 |
7 |
5.23 |
9.8 |
-479.54 |
-513.09 |
27.22 |
3.11 |
1513.86 |
882.73 |
65.47 |
0 |
8.42 |
2.24 |
3.19 |
1.4 |
3.66 |
5.71 |
35.81 |
11.21 |
26.82 |
28.88 |
31.38 |
|
The Goodheart-Willcox Company Inc GWOX (Consumer Discretionary) |
424.5 |
6.43 |
29.25 |
2.81 |
5.03 |
12.57 |
7.42 |
0.0035 |
44.6 |
11.31 |
0 |
33.59 |
2.27 |
0 |
30.6 |
0 |
0.1123 |
0.1351 |
0.0182 |
0.0121 |
0 |
64.15 |
0 |
0 |
22.34 |
19.59 |
22.34 |
22.36 |
27.59 |
0 |
3.66 |
0.2397 |
0.7227 |
0 |
2.49 |
12.57 |
0 |
0.0021 |
0.000561 |
-486.65 |
3 |
7.65 |
40 |
0.9286 |
0.8571 |
37.99 |
13.78 |
43.21 |
47.34 |
36.79 |
34.04 |
-14.26 |
28.15 |
27.31 |
41.28 |
-11.7 |
-29.15 |
-7.61 |
-5.56 |
6.25 |
2.41 |
-3.19 |
0 |
0 |
0 |
5.22 |
8.33 |
8 |
1.67 |
3.79 |
8.12 |
7.5 |
6.67 |
9 |
7.65 |
9.8 |
1.49 |
-1.39 |
552.91 |
71.88 |
1402.03 |
667.99 |
1413.92 |
0 |
19.35 |
2.33 |
4 |
0.0068 |
10.11 |
9.81 |
26.83 |
7.66 |
49.78 |
16.96 |
24.2 |
|
Hera S.p.A HRASF (Utilities) |
3.64 |
13.33 |
0.4211 |
0.3824 |
1.25 |
10.1 |
5.82 |
3.3 |
14.56 |
3.45 |
0 |
11.13 |
6.59 |
0 |
0.3895 |
0 |
17.1 |
9.62 |
1.65 |
0.5616 |
0 |
50.31 |
0 |
0 |
3.79 |
9.81 |
3.79 |
6.35 |
6.88 |
0 |
-0.011 |
-0.1366 |
1.07 |
0 |
0.6487 |
-1159.04 |
0 |
1.3 |
0.3181 |
16.28 |
1 |
8.34 |
11 |
0.9286 |
0.5714 |
8.06 |
10.93 |
18.46 |
-4.5 |
12.72 |
10.26 |
7.27 |
-144.37 |
-2.72 |
46.47 |
6.05 |
14.14 |
-0.011 |
1.59 |
29.2 |
29.2 |
1.6 |
-1.53 |
39.86 |
39.86 |
4.89 |
5 |
8.8 |
1.67 |
3.87 |
6.08 |
7.25 |
2.83 |
5 |
8.34 |
7 |
-111.66 |
-162.3 |
3.56 |
2.32 |
26.53 |
0.000737 |
5.87 |
0 |
12.36 |
0.2974 |
1.21 |
3.85 |
5.95 |
10.88 |
10.73 |
2.44 |
7.5 |
2.9 |
18.04 |
|
Howden Joinery Group PLC ADR HWDJY (Consumer Discretionary) |
52.56 |
2.05 |
1.09 |
2.48 |
5.11 |
23.11 |
12.13 |
1.35 |
23.66 |
11.59 |
0 |
21.66 |
5.25 |
0 |
1.82 |
0 |
2.24 |
6.1 |
0.5029 |
0.2493 |
0 |
46.49 |
0 |
0 |
10.74 |
19.9 |
10.74 |
14.61 |
15.02 |
0 |
0 |
0 |
1.62 |
0 |
2.63 |
21.93 |
0 |
0.6033 |
0.3044 |
10.96 |
8 |
7.09 |
9 |
0.9286 |
0.5714 |
4.14 |
8.46 |
10.14 |
12.18 |
11.05 |
32.03 |
3.24 |
1.39 |
3.98 |
11.63 |
2.81 |
5.02 |
0 |
0 |
0 |
53.57 |
0 |
111.87 |
0 |
0 |
4.56 |
10 |
8.11 |
1.67 |
4.03 |
6.7 |
6.25 |
5.17 |
8.2 |
7.09 |
6.8 |
-0.4345 |
-1.63 |
27.7 |
9.12 |
112.67 |
159.37 |
92.51 |
0 |
60.61 |
7.51 |
16.93 |
1.34 |
30.2 |
29.59 |
29.26 |
13.3 |
25.7 |
12.73 |
32.16 |
|
The Hyakugo Bank Ltd HYKUF (Financials) |
3.95 |
382.28 |
8.06 |
1.03 |
0.2318 |
8.07 |
-1433.43 |
-26842.94 |
3.21 |
0.1829 |
0 |
-0.0457 |
4.44 |
0 |
56.37 |
0 |
8097.19 |
73.1 |
-0.051 |
14.28 |
0 |
26.6 |
0 |
0 |
12.81 |
-0.053 |
12.81 |
17.88 |
-3.41 |
0 |
0 |
0.2858 |
0.1877 |
0 |
0.6557 |
-2.41 |
0 |
2.75 |
0.1691 |
9.88 |
1 |
7.68 |
17 |
0.8571 |
0.4286 |
-0.8078 |
4.49 |
-141.98 |
420.14 |
4.56 |
9.58 |
-57.22 |
-204.16 |
-197.73 |
624.3 |
9.65 |
2.83 |
0 |
1.91 |
-5.86 |
81.38 |
-5.86 |
0 |
0 |
0 |
4.67 |
6.67 |
8.13 |
5 |
4 |
4.81 |
8.38 |
1 |
4 |
7.68 |
3 |
-794700.43 |
-799060.72 |
3.36 |
21.65 |
0.0241 |
46.51 |
4.05 |
0 |
3.02 |
0.4076 |
0.0984 |
-10551.24 |
-317.12 |
38659.9 |
3.39 |
0.1794 |
0.9928 |
13.63 |
-0.1486 |
|
Intact Financial Corporation IFTPF |
20.47 |
5.34 |
1.47 |
0.2152 |
0.2898 |
2.29 |
2.51 |
1.43 |
13.38 |
3.98 |
0 |
15.65 |
1.76 |
0 |
12.86 |
0 |
59.53 |
9.59 |
3.83 |
2.3 |
0 |
41.49 |
0 |
0 |
9.4 |
5.21 |
9.4 |
11.77 |
12.68 |
0 |
-0.002 |
-0.00016 |
0.5609 |
0 |
0.3923 |
3.24 |
0 |
0.3017 |
0.092 |
21.21 |
1 |
8.47 |
6 |
0.9286 |
0.2857 |
19.8 |
20.17 |
21.15 |
20.51 |
16.25 |
10.63 |
9.44 |
11.48 |
12.9 |
18.73 |
8.05 |
-8.15 |
-0.002 |
-0.002 |
-0.002 |
-0.002 |
-0.002 |
-0.002 |
0 |
0 |
5.44 |
6.67 |
8.37 |
0 |
4.01 |
7.65 |
10 |
3 |
7.6 |
8.47 |
9.2 |
-847.69 |
-590.79 |
22.65 |
6.31 |
498.98 |
499.21 |
36.63 |
0 |
2.17 |
0.198 |
0.2677 |
1.85 |
2.88 |
3.38 |
13.65 |
3.92 |
13.65 |
9.79 |
12.03 |
|
Internet Initiative Japan Inc ADR IIJIY (Communication Services) |
36 |
2.12 |
0.2333 |
1.86 |
4.04 |
25.86 |
8.52 |
0.5169 |
16.26 |
7.63 |
0 |
21.15 |
6.86 |
0 |
222.46 |
0 |
273.71 |
497.47 |
58.38 |
19.83 |
0 |
28.65 |
0 |
0 |
7.18 |
16.59 |
7.18 |
10.54 |
10.54 |
0 |
-8.69 |
-0.1371 |
1.55 |
0 |
1.8 |
22.78 |
0 |
0.24 |
0.1103 |
7.41 |
0 |
3.61 |
18 |
0.7857 |
0.4286 |
46.44 |
6.19 |
9.98 |
30.22 |
37.69 |
250.54 |
1.69 |
0.2605 |
4.08 |
28.76 |
5.73 |
14.51 |
-2.38 |
-13.68 |
-16.29 |
-3.01 |
-15.16 |
-8 |
200.69 |
150.3 |
4.78 |
8.33 |
8.51 |
3.33 |
3.43 |
5.96 |
6.75 |
3.83 |
8.8 |
3.61 |
6.8 |
-404.73 |
-928.55 |
123.69 |
6.23 |
19125.16 |
16470.18 |
309.76 |
0 |
10.62 |
0.7711 |
1.66 |
0.4823 |
3.2 |
22.69 |
12.86 |
5.72 |
10.5 |
6.66 |
19.05 |
|
Israel Discount Bank Ltd ADR ISDAY (Financials) |
76.62 |
4.01 |
3.56 |
0.5299 |
0.9302 |
1.97 |
0 |
0 |
51.67 |
3.73 |
0 |
0 |
1.44 |
0 |
112.88 |
0 |
431.21 |
-31.53 |
0 |
15.39 |
0 |
7.4 |
0 |
0 |
26.83 |
0 |
26.83 |
47.8 |
0 |
0 |
4.86 |
-2.52 |
0.188 |
0 |
-0.5497 |
-9.38 |
0 |
12.19 |
0 |
-5.29 |
0 |
5.78 |
8 |
0.9286 |
0.5714 |
5.49 |
41.19 |
17.25 |
18.94 |
72.45 |
215.57 |
-11.56 |
-12.22 |
-10.75 |
26.91 |
28.42 |
35.31 |
20.69 |
5.63 |
38.96 |
79.29 |
20.33 |
179.73 |
138.53 |
0 |
6 |
8.33 |
9.56 |
1.67 |
3.02 |
6.41 |
7.13 |
3.17 |
8 |
5.78 |
8 |
-5312.06 |
-5243.5 |
192.83 |
9.52 |
1170.42 |
219.28 |
2207.51 |
0 |
3.02 |
0.6985 |
0.4736 |
1.43 |
22.8 |
13.01 |
19.85 |
1.38 |
9.04 |
27.39 |
7.23 |
|
Investec Ltd ADR ITCFY (Financials) |
16.7 |
5.99 |
0.9028 |
2.31 |
0.8054 |
4.68 |
-3.18 |
9.61 |
19.96 |
1.83 |
0 |
42.08 |
0.9932 |
0 |
2.13 |
0 |
56.63 |
-2.56 |
0.8043 |
0.941 |
0 |
37.67 |
0 |
0 |
49.24 |
1.97 |
49.24 |
98.24 |
40.11 |
0 |
0 |
1.88 |
0.1441 |
0 |
-1.34 |
1.52 |
0 |
1.41 |
0.1365 |
-5.63 |
1 |
6.95 |
16 |
0.8571 |
0.7143 |
13.21 |
-16.66 |
-15.4 |
-16.21 |
-8.18 |
47.74 |
-3.1 |
-195.09 |
-194.45 |
1.2 |
-13.46 |
-28.7 |
0 |
0 |
9.38 |
29.91 |
16.55 |
0 |
0 |
0 |
5.56 |
6.67 |
8.03 |
3.33 |
3.59 |
5.35 |
8.63 |
5.17 |
4 |
6.95 |
2 |
-413.68 |
-373.92 |
21.83 |
3.46 |
1.96 |
0.5804 |
1.88 |
0 |
8.53 |
2.44 |
0.7469 |
7.32 |
8.29 |
8.57 |
16.27 |
1.38 |
10.29 |
31.89 |
8.2 |
|
Jyske Bank A/S JYSKF (Financials) |
76.5 |
4.54 |
7.13 |
2.44 |
0.6801 |
6.48 |
0 |
0 |
11.01 |
0.6944 |
0 |
0 |
17.3 |
0 |
85.07 |
0 |
750.2 |
-20.6 |
0 |
5.31 |
0 |
9.41 |
0 |
0 |
37.63 |
0 |
37.63 |
51.41 |
0 |
0 |
0 |
0 |
0.1024 |
0 |
-1.46 |
0.5782 |
0 |
13.83 |
0 |
-20.4 |
2 |
7.45 |
6 |
0.9286 |
0.4286 |
-5.87 |
46.57 |
50.86 |
50.85 |
86.27 |
33.5 |
-8.27 |
-334.25 |
-316.69 |
53.64 |
57.44 |
10.73 |
0 |
0 |
0 |
0 |
0 |
38.86 |
43.26 |
0 |
5 |
6.67 |
8.51 |
3.33 |
4 |
6.56 |
7 |
2.33 |
8 |
7.45 |
8 |
-18207.25 |
-16892.04 |
102.13 |
12.49 |
4751.71 |
357.24 |
6339.24 |
0 |
6.55 |
1.57 |
0.5421 |
45.07 |
70.25 |
33.51 |
7.42 |
0.4089 |
0.76 |
31.96 |
5.88 |
|
Jyske Bank A/S ADR JYSKY (Financials) |
14.29 |
6.41 |
0.6913 |
2.3 |
0.6419 |
6.11 |
0 |
0 |
11.01 |
0.6944 |
0 |
0 |
17.3 |
0 |
16.84 |
0 |
750.2 |
-22.54 |
0 |
5.31 |
0 |
9.41 |
0 |
0 |
37.63 |
0 |
37.63 |
51.41 |
0 |
0 |
0 |
0 |
0.1024 |
0 |
-1.6 |
0.6325 |
0 |
13.83 |
0 |
6.49 |
3 |
7.91 |
8 |
0.9286 |
0.4286 |
-21.1 |
10.65 |
-32.28 |
-154.86 |
26.98 |
20.1 |
-35.22 |
-226.08 |
-221.89 |
28.03 |
29.89 |
1.92 |
0 |
0 |
0 |
0 |
0 |
43.04 |
126.83 |
38.74 |
5 |
6.67 |
9.34 |
3.33 |
4 |
6.17 |
7 |
2.33 |
8 |
7.91 |
5.6 |
-73527.07 |
-56937.08 |
17.16 |
11.73 |
4.73 |
50.49 |
52.96 |
0 |
2.85 |
1.03 |
0.3002 |
206.15 |
44.45 |
109.72 |
9.24 |
0.5351 |
0.8185 |
37.61 |
5.5 |
|
Keisei Electric Railway Co. Ltd. KELRF (Industrials) |
9.46 |
3.46 |
0.4646 |
1.28 |
0.809 |
4.33 |
11.29 |
6.22 |
0.3314 |
0.1356 |
0 |
19.76 |
18.39 |
0 |
524.57 |
0 |
1064.2 |
661.8 |
58.59 |
87.66 |
0 |
4.72 |
0 |
0 |
29.56 |
3 |
29.56 |
8.51 |
8.51 |
0 |
0 |
-3.03 |
19.54 |
0 |
2.23 |
120.11 |
0 |
0.8075 |
0.3427 |
-1340.32 |
1 |
5.4 |
16 |
0.8571 |
0.4286 |
33.85 |
1.53 |
-4.36 |
-10.57 |
23.83 |
11.93 |
6.43 |
-35.93 |
3.12 |
-2.27 |
-60.88 |
-59.49 |
-6.71 |
19.29 |
5.68 |
-78.96 |
6.09 |
65.96 |
65.96 |
231.93 |
5.67 |
8.33 |
8.33 |
3.33 |
4 |
4.7 |
7.13 |
3 |
4.2 |
5.4 |
3.8 |
-10877.24 |
-11611.19 |
30.46 |
0.316 |
8376.14 |
80.19 |
0.0429 |
0 |
0.6825 |
0.2457 |
0.1551 |
120.93 |
110.3 |
-107.39 |
1.16 |
0.5225 |
2.14 |
10.63 |
0.4318 |
|
KRUK Spólka Akcyjna KRKKF (Financials) |
91 |
5.92 |
9.57 |
2.8 |
1.36 |
5.75 |
12.52 |
6.6 |
25.82 |
9.95 |
0 |
45.59 |
1.96 |
0 |
52.43 |
0 |
11.65 |
12.58 |
1 |
1.07 |
0 |
32.39 |
0 |
0 |
48.74 |
8.54 |
48.74 |
64.1 |
42.76 |
0 |
0 |
0.798 |
0.6033 |
0 |
5.71 |
-23.2 |
0 |
1.46 |
0.5689 |
-8.22 |
1 |
6.56 |
7 |
0.9286 |
0.4286 |
3.01 |
48.08 |
44.69 |
32.72 |
117.96 |
117.16 |
31.37 |
-245.37 |
-241.46 |
57.46 |
13.69 |
-2.73 |
-10.09 |
-10.09 |
24.73 |
24.73 |
24.73 |
36.98 |
36.98 |
0 |
6.56 |
6.67 |
8.46 |
3.33 |
3.29 |
6.42 |
8 |
6.33 |
3.2 |
6.56 |
8 |
-255.1 |
-260.32 |
178.02 |
18.02 |
1516.32 |
12.97 |
9041.85 |
0 |
8.26 |
3.01 |
1.43 |
11.2 |
17.67 |
9.56 |
21.84 |
9.01 |
4.99 |
52.95 |
11.04 |
|