Поиск акций

Rechercher des entreprises

Filtres prédéfinis: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nom (ou ticker): Pays: Tous Échange: USA Stocks Industrie: Tous

Ajouter un paramètre de recherche:
Aucune valeur nulle

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total trouvé: 50

Search:

Entreprise	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	-2.26	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
American Aires Inc AAIRF	0.124	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.14	3.17	1.85	0	0	0	0	0	0	0	0	0	0	0.4286	-39.78	53.89	6.85	6.25	6.9	35.48	40.45	-24.18	-24.18	5.53	0	0	2.4	-8.3	-24.47	-80.01	-5.64	149.09	2.82	0	0	5	3.25	5	3.13	3.7	2.5	0	10	0	6	-77.53	-70.74	0.5007	0	0	0	0	-2.03	6.85	3.14	-0.155	-9.98	-6.08	-119.72	-282.92	0	-77.58	-152.42
Atlas Mara Limited AAMAF (Financials)	0.095	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.02	0	0	0.2857	-15.29	-180.08	-43.84	-240.34	-244.66	-191.19	139.55	8.08	8.74	-240.76	0	0	0	0	0	0	0	-73.9	-94.86	0	0	3.33	1.67	5	3.14	2.74	2.5	0	10	0.0186	1.2	-293.77	-881.13	0.1032	0	0	0	0	10.15	1.32	0.394	922.06	1264.32	-13.17	-90.49	-5.06	0	14.48	-6.92
Altisource Asset Management Corporation AAMCF	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.12	0	0	0	0	0	0	0	0	0	0	0.4	0	-214.41	0	0	-195.08	61.05	0	-189.32	-189.19	-0.9044	0	0	0	-66.67	-60	-83.33	-77.06	-95.1	0	0	0	6.67	2.78	5	1.5	2.9	2.5	0	10	0	2	0	0	2.82	0	0	0	0	0	30.73	-0.2386	0	0	0	-22.2	21.47	0	-205.13	0
All American Pet Co AAPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.6	-18.46	18.75	18.75	12.75	-26.29	-29.45	67.08	66.21	18.75	0	0	0	0	0	0	0	-98.48	0	-99.63	0	3.33	1.11	5	1.72	3.66	2.5	0	10	0	5.8	-38.91	-41.82	0.000109	0	0	0	0	-4.15	280318.27	-3.98	-0.0705	-1.09	-0.0671	92.62	-3034.3	0	-7441499.67	73.42
Amg Cap Tr Ii AATRL (Financials)	54.5	4.78	3.22	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.3	0.2574	0	0	0	0	0	-14.98	2	5.66	15	0.8571	0.4286	-4.49	5.02	24.81	25.9	24.32	28.92	4.97	-0.9974	-0.8572	25.16	-12.94	1.12	7.07	3.85	-0.9091	11.22	-2.47	22.33	-13.49	0	0	8.33	4.44	5	3.09	4.99	2.5	0	10	5.66	6.8	-124.19	-128.86	66.72	11.6	0	0	0	3.91	4.77	0.6472	2.05	3.82	1.06	23.36	10.25	13.99	77.28	24.57
Abby Inc ABBY (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	74.11	76.38	-211.52	-49.15	-48.41	-76.85	25.16	5.45	32.18	-49.98	0	0	0	0	0	-96.67	0	-97.96	-99.98	0	0	3.33	1.11	5	1.58	3.1	2.5	0	10	0	3	-96.49	-115.9	0.0017	0	0	0	0	-78.74	175.2	-26.66	0	0	0	1332.21	-362.57	0	-90.58	429.19
VIVO Cannabis Inc ABCCF	6.75	0.8903	0.2998	4.7	1.47	9	0	0	16.8	15.32	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	0	59.2	1.76	0.499	0	0	0.0867	0	-5.15	0	4.2	13	0.7857	0.2857	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	-12.66	1.68	59.2	59.2	59.2	59.2	59.2	-17.06	-17.06	-17.06	4.67	6.67	5	5	4.56	5.38	7.38	3.33	10	4.2	2	12.51	-0.3714	4.93	0	18.03	15.56	4.79	15.48	7.07	2.45	0	0	0	17.13	15.11	0	47.39	24.59
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2174921.98	0	2.45	9	0.7143	0.2857	-40.54	35.49	-46.3	-24.18	-181.7	-101.36	0	201.61	201.61	-46.3	75.54	113.71	0	0	0	83.33	0	-45	0	0	0	3.33	3.73	5	3.02	3.79	2.5	0	10	2.45	4	-287.72	-290.61	0.0924	0	0	0	0	-267.5	22.57	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Airborne Wireless Network ABWN (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0.92	1	0.5	0.4286	-93.55	0	424.02	424.04	435.82	-88.26	358.6	-846.7	416.94	424.04	0	0	0	0	0	0	0	0	0	0	0	3.33	1.27	5	1.5	3.48	2.5	0	10	0.9186	4	-66013158.68	-73272789.54	0.000109	0	0	0	0	-65635.84	0	-385268.51	-0.0047	-0.012	-0.004	-6715.05	-7554.51	0	0	-6640.72
ACRO Biomedical Co Ltd ACBM	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-8.79	27.75	-298.45	106.49	111.89	152.02	-13.67	19.82	19.82	106.49	0	0	0	0	0	-99.05	0	-99.98	-99.98	0	0	1.67	2.35	5	5.75	4.1	2.5	0	10	0	8	0.3369	0.2138	0.1336	0	0	0	0	-404.69	382.05	271.68	-0.0392	-372.53	-218.92	-1557.34	-1136.17	0	-1092.73	-1548
Achiko AG ACHKF	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.26	0	0	0	0	0	0	0	0	0	0	0.1429	-93.58	-67.13	7.67	7.58	8.66	-167.21	19.46	-302.94	-298.26	7.3	0	0	0	0	0	0	0	-98	0	0	0	5	1.11	5	3.02	2.9	2.5	0	10	0	2	-40160.4	-46593.93	0.0028	0	0	0	0	-1.69	8.8	-5.87	-0.1391	-0.9459	-1.47	314.23	-405.26	0	-3104.33	243.98
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	729.49	-12.35	6.06	-4.58	6.44	0	0	0	0	0	0	0	-39.73	48.35	0	0	6.67	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	11.2	0	0	0	0	0.9224	0.1113	0.0437	1.81	3.72	-331.1	3.71	2.34	1.44	9.37	5.55
ACMAT Corporation ACMT (Financials)	33	0	0	11.82	1.31	158	106.49	0	0.8286	0.4582	10.68	0.3101	0.0531	0.0364	0.000341	0.000239	0	7.48	0	0	0	1.4	0.1412	11.37	196.42	0.8386	0	0	0	0.64	0	0	0.5714	-10.87	1.14	45.6	23.35	-19.24	-38.62	-45.49	19.76	22.43	-17.19	0	0	-32.65	-32.65	-32.65	-2.22	-32.65	-5.71	1.41	0	2.33	6.67	4.32	5	3.14	2.99	3	1.33	9.8	0.6386	0.2	-88.12	-87.28	2.2	0	14.03	5.57	4.34	50.12	26.65	1.11	0.1887	34.63	13.17	0.376	0.2161	5.32	-64.42	0.0382
ACMAT Corp ACMTA (Financials)	35	0	0	7	0.7757	93.67	61.43	0	0.8286	0.4582	10.68	0.3101	0.0531	0.021	0.000341	0.000239	0	7.48	0	0	0	-0.8756	0.1412	6.56	113.3	0.8386	0	0	0	0.64	0	0	0.5714	6.67	1.14	45.6	23.35	-19.24	-19.72	-39.86	19.76	22.43	-17.19	0	0	16.67	20.48	20.48	4.48	20.48	-17	8.36	125.81	2.33	8.33	4.14	5	3.14	3.02	3.13	1.33	9.8	0.6386	0.2	-88.36	-87.53	2.87	0	14.03	5.57	4.07	38.08	18.6	0.8618	0.1887	25.09	12.9	0.376	0.2161	5.43	-64.42	0.0382
Acceleware Ltd ACWRF	0.075	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.15	0	0	0	0	0	0	0	0	0	0	0.4286	17.42	-32.75	-4.28	-7.1	-0.7662	-3.04	74.54	-184.69	-183.77	-1.48	0	0	0	0	-31.82	-16.67	-31.82	-86.64	59.57	0	0	5	1.11	5	3.31	2.5	2.5	0	10	0	0	-33.17	-33.23	0.0896	0	0	0	0	-7.81	58.72	-4.31	-0.5272	-10.96	-8.57	74.51	-89.66	0	-571.66	109.82
Audio Pixels Holdings Ltd ADR ADPXY (Consumer Discretionary)	2.4	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.37	0	0	0	0	0	0	0	0	0	0	0.2857	-11.75	-36.07	6.16	12.75	8.41	15.59	66.23	-6.51	-6.73	-2.02	0	0	0	0	-41.01	-39.14	-4.6	-81.87	-60.11	0	0	5	2.22	5	4	3.34	2.5	0	10	0	4.2	-2.39	-2.29	3.67	0	0	0	0	-70.89	4410.89	655.32	-0.6313	-79.93	-49.18	-457.14	-133.38	0	-15933.55	-548.14
Adyton Resources Corporation ADYRF (Materials)	0.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	-23.59	0	0	0	0	0	0	0	0	0	0	0.3333	-46.65	0	46.11	48.37	60.59	-37.85	0	38.25	38.25	46.41	0	0	-2.72	233.33	-20.76	73.31	-20.76	283.14	0	0	0	1.67	2.41	5	2.01	3.7	2.5	0	10	0	6	-6.04	-7.04	0.0965	0	0	0	0	2.47	0	0.3117	0	3.15	-0.1868	-23.16	-14.03	0	0	-24.52
A2A SpA ADR AEMMY (Utilities)	12.4	5.3	0.9586	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5.37	0	0	0	0	0	4.28	2	8.37	12	0.8571	0.5714	-2.36	17.78	11.77	11.5	13.54	4.85	12.87	-204.18	9.84	10.46	0.1905	-4.19	50.67	50.67	50.67	50.67	50.67	14.87	124.23	115.65	0	6.67	5.1	5	3.56	5.41	2.5	0	10	8.37	6.2	-25.9	-38.9	10.82	12.75	0	0	0	51.46	2.21	5.93	2.34	19.83	20.29	12.69	2.97	3.63	2.15	10.72
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples)	9.48	2.26	0.66	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.34	0	0	0	0	0	-23.17	1	4.56	16	0.9286	0.4286	-1.92	11.1	24.82	43.29	27.75	19.99	-35.27	-39.02	16.9	35.2	119.54	61.76	3.61	11.53	10.23	-7.96	11.53	0	0	0	0	6.67	5.44	5	5.17	4.93	2.5	0	10	4.56	7.6	55.92	36.1	11.87	2.51	0	0	0	7.26	0.8586	0.5735	0.0027	2.05	0.6404	11.44	8.56	12.17	10.08	14.44
Aevis Victoria SA AEVIF	20	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	3.37	1	1	0.3333	0	6.01	-9.74	48.95	-175.22	0	0	-3.88	17.74	11.37	0	0	0	0	0	-1.23	0	0	0	0	0	6.67	1.71	5	1.63	3.37	2.5	0	10	3.37	1	-56.64	-64.26	21.87	0	0	0	0	-43.24	1.78	3.45	0	0	0	7.42	2.51	0	0.1602	-2.12
Affinity Gold Corp AFYG (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	547.87	547.24	543.4	542.21	0	70.83	70.83	547.24	0	0	0	0	0	0	0	-99.21	-99.32	-99.83	0	5	2.22	5	7.32	4.1	2.5	0	10	0	8	0.0917	0.0693	0.000642	0	0	0	0	-219.25	0	1089.94	0	3.9	1.94	44.68	-233.02	0	0	283.38
ageas SA/NV AGESF (Financials)	63.23	4.86	6.64	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.97	0	0	0	0	0	12.89	1	8.2	16	0.8571	0.5714	-4	-7.05	10.17	23.44	-0.541	0.4472	-4.68	-183.76	-23.3	11.47	-10.39	-1.3	5.17	20.3	18.52	65.43	36.57	0	0	0	0	6.67	3.84	5	3.38	4.5	2.5	0	10	8.2	1.8	-347.22	-342.87	50.95	283.24	0	0	0	8.75	0.7428	0.8661	2.32	8.37	4.74	10.57	0.948	8.28	5.52	6.93
AGORA Hospitality Group Co. Ltd AGORF (Consumer Discretionary)	0.1733	0	0	0.0053	1.05	0.4126	0.1018	0.0696	6.12	1.18	9.75	0.42	0.1314	0.0832	0.8171	0.1081	0	1.29	836.61	0	-0.1731	-0.0142	44.14	0.0099	-5.75	2.11	0.4328	0	0	0	0	0	0.2	-0.000118	20.36	24.48	17.94	15.89	15.88	-61.47	-62.25	14.91	18.8	0	0	-0.1731	-0.1731	-0.1731	-0.1731	-0.1731	0	0	0	4.56	1.67	4.06	5	4.05	4.69	9.63	2.83	9	0	2	-124.67	-141.69	0.2008	0	2.99	-0.0144	-0.0014	0.0281	0.0067	0.3583	-0.0748	-1.45	-12.04	-17.35	-4.85	0	-15.16	233.7
Agristar Inc AGRS (Consumer Discretionary)	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	-3.25	0	11.14	21.69	-31.77	0	0	-1.89	11.14	0	0	0	0	0	0	0	0	733.33	0	0	3.33	2.22	5	0.52	2.74	2.5	0	10	0	1.2	0	0	0.0109	0	0	0	0	0	0	0	0	0	0	-63.01	-25.42	0	-8.54	-30.71
AGTech Holdings Limited AGTEF (Consumer Discretionary)	0.0203	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.34	0	0	0	0	0	0	0	0	0	0	0.1429	-11.73	-14.76	15.55	-41.96	15.17	17.29	23.82	11.78	11.99	-52.73	0	0	103	1.5	-9.38	7.98	-50	-51.2	-25.91	0	0	5	1.44	5	8.85	2.82	2.5	0	10	0	1.6	187.86	78.61	0.0229	0	0	0	0	-1.39	1.93	0.1357	3.62	-38.41	47.03	-2.28	-2.08	0	-11.39	-1.91
Agritek Holdings Inc AGTK (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	80.43	-41.14	56.9	57.16	29.64	15.21	8.92	26.04	26.6	57.16	0	0	0	0	0	0	0	-50	-99.41	-99.8	0	3.33	1.11	5	3.01	3.7	2.5	0	10	0	6	-1380.51	-1397.37	0.000115	0	0	0	0	-0.1228	8.69	-0.1875	-0.3986	-1.27	-0.691	139.23	-1067.5	-157.43	-30570.98	62.33
Design Milk Co Limited AHAHF (Consumer Discretionary)	3.2	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	27.51	-31.83	-27.59	-28.01	-26.82	-38.21	9.6	160.09	-22.16	-20.36	0	0	0	0	0	0	0	2382.54	1597.61	0	0	3.33	2.11	5	4.07	2.9	2.5	0	10	0	2	-0.6429	-0.6813	3.48	0	0	0	0	-25.66	50.28	-42.86	-0.2109	-48.48	-46.54	-269.11	-210.02	0	-74.27	154.48
Flow Capital Corp AHFCF (Financials)	0.52	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.2212	0	0	0	0	0	-12.93	0	3.39	7	0.7143	0.4286	-38.43	9.71	20.4	34.07	-50.03	-47.17	10.1	-185.63	-185.62	102.32	-16.41	34.41	0	-13.33	-14.75	36.84	-13.33	0	0	0	0	8.33	4.16	5	3.77	3.86	2.5	0	10	3.39	3.4	15.78	-139.39	0.489	0	0	0	0	-8.29	9.31	1.99	5.57	88.63	9.72	1.1	1.79	25.14	52.13	13.6
Alternate Health Corp AHGIF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-72.89	135.31	420.33	99.23	113.7	58.67	28.36	2491.36	2491.22	99.23	0	0	0	0	0	0	0	-99.88	-99.99	0	0	3.33	2.22	5	3.24	4.5	2.5	0	10	0	10	-18.97	-23.41	0.000159	0	0	0	0	-27.28	398.21	224.31	-2.78	-0.1331	-0.0994	-10765133.16	-10765250.01	0	-1061.71	-341.62
Ascential plc AIAPF	4.29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-60.63	0	2.84	2	0.75	0.5714	-8.55	-13.09	33.39	0.0924	-289.15	0	-13.71	23.26	-177.19	-6.73	-32.77	-24.69	0	0	24.35	75.1	10	-29.44	-13.04	0	0	5	1.93	5	2.13	3.87	2.5	0	10	2.84	4	30.07	-119.61	3.66	0	0	0	0	-7.17	2.9	1.43	2.46	16.3	0	-18.09	-6.53	-3.24	-24.29	2.85
Genesis AI Corp. AIGFF	0.0693	0	0	0.3874	-0.9015	0	0	0	620.73	-1015.39	0	-0.37	0.000296	0	0	-0.0023	0	-337.31	0	-9.09	-24.81	-2.49	-19.19	0	0	-2	0	0	0	0	0	0	0.5	0	0	67.03	-36.74	65.4	-12.34	0	77.02	75.01	55.84	0	0	-40.48	143.9	275.94	18.48	65.02	0	0	0	2.33	5	1.38	5	4.77	3.88	3.75	1.67	10	0	4	-5.32	-5.5	0.0591	0	5.45	-11.72	55.66	-18.33	0.3874	-8.57	0	0	0	112.62	-376.12	0	-337.31	87.05
AirIQ Inc AILQF	0.26	0	0	1.48	1.39	9.36	4.95	0	15.82	13.4	20.78	0.0402	0.0094	0.0081	0.0016	0.0012	0	15.58	13.41	0	18.18	-0.3274	1.36	1.05	8.1	0.1463	0	0	0	0.19	0	0	0.2857	9.97	8.85	9.46	14.38	10.97	27.14	-31.94	-8.03	-2.45	24.78	0	0	17.65	-7.47	-7.47	-18.75	-7.47	8.11	38.81	0	5.44	8.33	6.56	5	5.03	6	9.25	4.17	10	0.19	6.4	36.45	48.3	0.3687	0	1.42	0.4833	0.5718	10.04	1.63	2.11	0.045	5.05	8.77	29.39	21.11	-9.87	25.87	14.47
AimRite Holdings Corp AIMH (Industrials)	0.035	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-10.14	-17.02	-1552.93	0	0	0	0	0	0	0	0	0	0	0.4286	386.3	0	145.12	73.71	92.57	-30.12	0	0	-82.67	-19.74	0	0	38900	38900	38900	38900	38900	129.41	1460	290	0	3.33	2.22	5	3	3.3	2.5	0	10	0	4	-4.52	4.63	0.0256	0	0	0	0	-2.29	0	-22.12	-6.34	-298.84	-6.21	37.54	-2733.07	0	0	192.78
ALK-Abelló A/S AKBLF	19.9	0	0	6.41	6.6	43.54	25.88	0.8515	16.6	10.89	25.18	3.68	8.25	36.08	1.39	0.815	0	14.72	20.88	0	30.4	1.4	0.9343	6.52	-400.9	0.5347	0.1439	0	0	1.4	9	0.8571	0.4286	-42.58	9.66	29.62	45.17	100.74	98.29	10.03	-202.64	32.15	48.71	0	-11.77	30.4	21.55	17.69	44.97	16.11	19.59	-90	-77.04	3.56	5	5.07	5	3.68	5.18	3.25	4.67	9.2	1.4	7.4	14.93	-33.35	37.48	0	148.13	0.1516	3094.47	559.19	10.98	12.15	0.8894	79.44	51.65	8.84	5.61	3.91	10.51	13.99
Ackroo Inc AKRFF	0.0969	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.15	0.6217	0	0	0	0	0	0	0	0	0	0	0.4286	-4.3	5.92	37.22	28.39	22.11	19.9	2.43	42.57	50.89	28.54	0	0	-5	-6.38	4.64	8.15	-3.58	40.84	2.32	0	0	3.33	1.22	5	3.29	3.1	2.5	0	10	0	3	-79.98	-81.6	0.1118	0	0	0	0	-2.81	1.82	4.8	-20.96	-80.27	-0.9853	-55	-14.33	0	-13	-31.39
Alliance Trust PLC ALITF	15.23	2.22	0.4354	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.5	1.33	0	0	0	0	0	-0.5994	2	4.56	13	0.8571	0.7143	1.95	1.71	-2.04	1.86	1.78	12.6	-2.59	-4.1	-4.1	1.69	-16.47	4.95	31.29	1.53	-3.61	106.37	0.2633	0	0	0	0	8.33	5.78	5	4.05	3.93	2.5	0	10	4.56	2.6	-4.03	-4.19	12.21	0.4404	0	0	0	3.99	3.48	1.17	609.82	7416.08	0.1633	10.73	9.73	7.22	56.07	6.54
Allied Resources Inc ALOD (Energy)	0.13	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.33	-0.4751	0	0	0	0	0	0	0	0	0	0	0.5714	2.89	-31.58	-194.22	-200.96	-198.54	-199.01	0	-42.39	-42.39	-205.22	0	0	44.44	8.33	-31.58	-14.29	44.44	-59.38	-35	0	0	5	1.33	5	4.49	2.5	2.5	0	10	0	0	97.63	97.6	0.1413	0	0	0	0	-4.69	5.91	0.5972	0	-13.37	-5.73	-3.97	-3.36	0	-53.84	-5.33
alpha-En Corporation ALPE (Industrials)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5	0	0	0	0	0	0	0	0	0	0	0.2857	15.45	-12.7	91.87	112.47	157.75	207.52	-23.57	108.51	106.37	112.47	0	0	0	100	100	100	100	-60	-99.95	-99.71	0	3.33	2.33	5	2.5	4.1	2.5	0	10	0	8	-0.7231	-0.6601	0.000461	0	0	0	0	-271.66	2560.48	-18.63	0	-6.01	-1.96	-564.42	-552.16	0	-4804.83	182.34
Alternus Energy Group plc ALTNF (Utilities)	0.035	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	3.7	0	0	0	0	0	0	0	0	0	0	0.25	0	63.15	60.02	-1625.14	67.76	60.5	66.22	50.38	-599.52	34.17	0	0	-30	-41.67	-93.27	-93.27	-93.27	0	0	0	0	3.33	2.44	5	1.51	4.5	2.5	0	10	0	10	-797.04	-878.55	0.4454	0	0	0	0	-0.509	0.6854	0	29.89	40.7	1187.31	67.9	-5.19	0	-13.42	3.49
Altex Industries Inc ALTX (Energy)	0.241	0	0	97.66	1.45	5.14	1.83	-0.0986	32.64	17.27	-926.09	0.0385	0.0027	-0.000389	-0.000213	0.000437	0	1900	-14.04	4.81	17.43	0.515	0.0634	-16.91	4.99	0.7633	0.0077	0	0	0	0	0	0.5714	12.44	-5.8	8.76	7.95	42.46	38.97	-29.19	-8.41	-8.41	7.95	0	0	2.17	4.81	17.92	20.43	17.92	174.76	287.67	66.47	5	6.67	4.89	5	4.17	4.14	7.5	4	7.8	0	1.4	84.21	82.54	0.3308	0	-0.5181	-0.0954	-1.9	-7.26	51.87	1.3	-0.322	4.24	3.14	21.73	11.15	0	1324.74	-14.78
Alvarion Ltd ALVRQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-93.73	-92.38	-87.24	-86.42	-89.79	-47.67	-80.21	72.04	-223.77	-91.04	0	0	0	0	0	0	0	0	-97.06	-99.5	0	3.33	1.22	5	4	2.9	2.5	0	10	0	2	-14806.43	10747191.19	0.000109	0	0	0	0	-1189.49	4136.17	-193.11	-0.3783	1.7	0.6631	-50.09	-32.43	0	-95.25	-12.87
American Films Inc AMFL (Communication Services)	0.08	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.44	-18.12	0.4399	0	0	0	0	0	0	0	0	0	0	0.4286	64.07	0	-192.74	-202.29	-12.34	-38.47	7.42	4.74	4.74	-194.41	0	0	33.33	-19.68	-26.27	-66.65	-0.1248	-93.84	166.67	0	0	3.33	2.22	5	4.05	2.66	2.5	0	10	0	0.8	-2.55	-4.11	0.1834	0	0	0	0	-33.07	5.97	15.6	-2.2	-56.11	-52.23	13.08	-11473.72	0	-18.75	-45.57
Amincor Inc AMNC (Consumer Staples)	0.0404	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	50.99	-3.94	0	0	0	0	0	0	0	0	0	0	0.4286	-46.08	-63.42	17.92	17.31	36.6	36.64	-28.83	17.01	17.21	-52.38	0	0	50.99	-19.74	-79.53	-85.48	8.93	-64.43	1.67	0	0	6.67	2.56	5	4	2.5	2.5	0	10	0	0	-3460.53	-3462.29	0.3145	0	0	0	0	2.89	2.39	-0.0424	-32.06	-58.62	-50.14	9.51	3553.29	0	-867.48	1.26
Amincor Inc AMNCB (Consumer Staples)	0.228	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.32	0	0	0	0	0	0	0	0	0	0	0.5714	0.4702	-64.68	17.92	17.31	36.6	36.64	-13.41	17.01	17.21	-52.38	0	0	0	0	64.03	154.46	64.03	90	142.55	1800	0	6.67	2.56	5	3.7	2.5	2.5	0	10	0	0	-6216.9	-6220.06	0.217	0	0	0	0	7.71	2.71	-0.0378	-32.06	-76.99	-54.73	23.15	3556.56	0	-863.35	1.26
Amcomri Entertainment Inc AMNNF (Communication Services)	0.0002	530	0.053	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.39	0	0	0	0	0	0	1	5.92	1	1	0.2	-30.95	29.08	36.61	106.69	-310.3	-26.71	49.85	6.96	56	28.58	0	0	-98	-98	-99.64	-99.57	-99.07	-99.94	0	0	0	5	2.1	5	3.25	4.32	2.5	0	10	5.92	3.2	-198.66	-249.63	0.0255	0.1783	0	0	0	-33.37	1	1.22	0.899	1.92	3.74	42.47	113.25	0	5.21	14.24
American Sierra Gold Corp AMNP (Materials)	0.004	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.5	1.72	0	0	0	0	0	0	0	0	0	0	0.2857	106.5	-95.31	-1.78	-42.97	-1.81	-1.81	0	-2.29	-2.29	-1.78	0	0	-33.33	-33.33	-33.33	-20	-20	-88.57	-33.33	17.65	0	1.67	1.11	5	2.5	2.5	2.5	0	10	0	0	-1.26	-0.5321	0.0049	0	0	0	0	-691.02	6700.78	2.29	-0.1772	-811.32	-196.77	-0.2556	-0.2502	0	-90029.55	-2.8
Andover Bancorp Inc ANDC (Financials)	19.23	3.78	0.755	2.26	2.33	13.03	0	0	16.63	0.5618	0	1.53	0.5656	0.0283	0	0.0032	49.34	17.36	0	0	0	0.1925	0.0717	1.56	5.18	30.97	0	0.6727	2	6.82	11	0.9286	0.2857	1.25	0.6752	38.27	46.96	-5.81	-3.63	-8.06	-7.99	-7.9	-7.09	0.5384	-0.8185	-2.14	-3.8	-2.63	-5.04	-3.85	0	0	0	3.56	10	5	5	3.13	5.17	7	1.83	8	6.82	2.2	-1273.03	-1199.44	17.08	2.21	-3.49	38.87	11.4	10.04	2.25	1.85	-6.09	-218.36	4.8	18.96	0.7655	12.28	21.76	-1.61
American Oriental Bioengineering Inc AOBI (Consumer Staples)	0.0005	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	8.18	0	0	0	0	0	0	0	0	0	0	0.4286	-47.62	-11.33	-185.62	-190.83	-204.55	-222.56	-11.77	-5.22	-190.21	-190.83	0	0	100	100	100	100	100	150	-99.99	-100	0	5	2	5	1.51	2.5	2.5	0	10	0	0	-139.32	-342.15	0.000543	0	0	0	0	7.62	1.13	0.8198	2.88	7.28	-0.2662	-1.61	-1.31	0	-13.6	0.8421
Australian Oil & Gas Corporation AOGC (Energy)	0.0021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.76	-0.3894	0	0	0	0	0	0	0	0	0	0	0.5714	-6.21	-60.35	-23.08	-21.16	-16.64	-30.28	-38.42	-19.68	-19.68	-21.16	0	0	-4.76	-4.76	-4.76	-4.76	-4.76	-65	-96.5	0	0	3.33	1.22	5	1.68	2.5	2.5	0	10	0	0	-53.33	-53.43	0.0023	0	0	0	0	-5.53	0	-1.75	-0.1269	-0.0138	0.0125	97.54	-897.27	0	-5058.06	-23.96
Moyenne	6,09	11,08	0,26	2,63	0,31	6,64	4,01	0,02	14,54	-19,12	-16,98	0,13	0,18	0,73	0,04	0,02	2,31	33,58	17,14	-0,31	3,95	-31,42	0,56	0,2	-1,57	0,69	0,01	-43 500,55	0,26	1,37	2,72	0,25	0,39	2,12	-11,55	20,64	-13,88	1,18	16	11,28	21,05	31,18	13,01	2,12	3,97	784,18	786,5	780,4	780,5	780,65	34,95	68,01	34,46	0,68	5,03	2,78	5	3,41	3,67	3,13	0,5	9,87	1,37	3,46	-1 319 903,78	-1 261 500,05	5,45	6,26	4	1,09	63,47	-1 365,51	5 988,78	-7 665,88	29,65	-2 753,78	-82,98	-215 451,58	-215 771,29	-1,33	-151 899,43	-144,34

######	#####	#######	#####	##########
######	##########	##########	##########	#########
####	#######	########	#######	########
##########	####	#####	#########	#########
#####	######	##########	#########	#####
######	##########	##########	#######	########
########	########	#######	#########	#####
########	#######	#########	########	######

Plus d’informations sont disponibles pour les utilisateurs.
Inscrivez-vous, c'est gratuit

Investing Port

Rechercher des entreprises

Affichage des colonnes