Caution remboursée
| ISIN | RU000A101MW1 |
|---|---|
| Валюта | rub |
| Время посл. сделки | 17:15:13 |
| Выплата купона, дн | 182 |
| Годовой купон | 0.10 руб |
| Дата оферты | — |
| Дата погашения | 01-05-2025 |
| Дата размещения | 07-05-2020 |
| Дата след. выплаты | 01-05-2025 |
| Дох. купона, годовых от ном | 0.01% |
| Доходность | 0% |
| Дюрация, дней | 0 |
| Имя облигации | Банк ВТБ (ПАО) Б-1-66 |
| Код бумаги | RU000A101MW1 |
| Кредитный рейтинг | AAA |
| Купон | 0.05 руб |
| НКД | 0 руб |
| Номинал | 1000 |
| Объем выпуска, млн руб | 336 |
| Объем день, млн руб | 0.0 |
| Объем день, штук | 0 |
| С амортизацией | Non |
| Сектор | Банки |
| Текущая доходность купона | 0.01% |
| Тип купона | bonds.coupon_types.1 |
| Только для квалов | Нет |
| Уровень листинга | 3 |
| Цена послед | 187.23% |
| Частота купона, раз в год | 2.01 |
| Changement de prix par jour: | 0% (1872.3) |
|---|---|
| Changement de prix par semaine: | -1.64% (1903.6) |
| Changement de prix par mois: | -3.43% (1938.9) |
| Changement de prix sur 3 mois: | -6.81% (2009.2) |
| Changement de prix sur six mois: | +1.55% (1843.7) |
| Changement de prix par an: | +45.09% (1290.4) |
| Evolution du prix sur 3 ans: | +173.05% (685.7) |
| Evolution des prix depuis le début de l'année: | -3.59% (1942.1) |
| Nom | Code | Rendement du coupon, % | Rendement à maturité, % | Prix, % | Fréquence de paiement | Date de publication | Prochaine date de paiement | Date de l'offre | Date d'échéance |
|---|---|---|---|---|---|---|---|---|---|
ВТБ Б1-372
|
RU000A10BJH2 | 20.30% | 21.31% | 100.22 | 91 | 05-05-2025 | 04-08-2025 | — | 03-11-2025 |
|
ВТБС1-1455
|
RU000A10AX13 | 0.01% | 0% | 0 | 1918 | 24-04-2025 | 25-07-2030 | — | 25-07-2030 |
|
ВТБС1-1454
|
RU000A10AX05 | 0.01% | 0% | 0 | 1098 | 22-04-2025 | 24-04-2028 | — | 24-04-2028 |
|
ВТБС1-1453
|
RU000A10AWZ9 | 0.01% | 0% | 0 | 1918 | 15-04-2025 | 16-07-2030 | — | 16-07-2030 |
|
ВТБС1-1452
|
RU000A10AWY2 | 0.01% | 0% | 45 | 1918 | 08-04-2025 | 09-07-2030 | — | 09-07-2030 |
|
ВТБ Б1-375
|
RU000A10B8L2 | — | 0% | 0 | 60 | 07-04-2025 | 06-06-2025 | — | 28-03-2027 |
|
ВТБС1-1425
|
RU000A10AR94 | 0.01% | 0% | 59.01 | 1918 | 21-03-2025 | 21-06-2030 | — | 21-06-2030 |
|
ВТБС1-1451
|
RU000A10AWX4 | 0.01% | 0% | 0 | 1466 | 21-03-2025 | 26-03-2029 | — | 26-03-2029 |
|
ВТБ Б1-374
|
RU000A10B271 | — | 0% | 0 | 30 | 18-03-2025 | 17-05-2025 | — | 08-03-2027 |
|
ВТБС1-1423
|
RU000A10AR78 | 0.01% | 0% | 0 | 1098 | 11-03-2025 | 13-03-2028 | — | 13-03-2028 |
|
ВТБС1-1424
|
RU000A10AR86 | 0.01% | 0% | 55 | 1829 | 11-03-2025 | 14-03-2030 | — | 14-03-2030 |
|
ВТБС1-1422
|
RU000A10AR60 | 0.01% | 15.47% | 50 | 1829 | 04-03-2025 | 07-03-2030 | — | 07-03-2030 |
|
ВТБ Б1-370
|
RU000A10AY53 | 20.50% | 20.33% | 100.4 | 91 | 20-02-2025 | 22-05-2025 | — | 21-08-2025 |
|
ВТБ Б1-371
|
RU000A10AY61 | 19.80% | 21.18% | 100.07 | 91 | 20-02-2025 | 22-05-2025 | — | 19-02-2026 |
|
ВТБС1-1421
|
RU000A10AR52 | 0.01% | 15.12% | 51 | 1830 | 18-02-2025 | 22-02-2030 | — | 22-02-2030 |
|
ВТБС1-1410
|
RU000A10AJR3 | 0.01% | 0% | 53.89 | 1829 | 11-02-2025 | 14-02-2030 | — | 14-02-2030 |
|
ВТБС1-1409
|
RU000A10AJQ5 | 0.01% | 0% | 0 | 1464 | 04-02-2025 | 07-02-2029 | — | 07-02-2029 |
|
ВТБС1-1348
|
RU000A10A216 | 0.01% | 0% | 67.95 | 1098 | 28-01-2025 | 31-01-2028 | — | 31-01-2028 |
|
ВТБС1-1396
|
RU000A10A968 | 0.01% | 0% | 61.98 | 1096 | 26-12-2024 | 27-12-2027 | — | 27-12-2027 |
|
ВТБС1-1397
|
RU000A10A976 | 0.01% | 0% | 60.9 | 1462 | 26-12-2024 | 27-12-2028 | — | 27-12-2028 |
|
ВТБС1-1395
|
RU000A10A950 | 0.01% | 0% | 70.01 | 1098 | 17-12-2024 | 20-12-2027 | — | 20-12-2027 |
|
ВТБС1-1400
|
RU000A10A9A4 | 0.01% | 0% | 45.58 | 1828 | 17-12-2024 | 19-12-2029 | — | 19-12-2029 |
|
ВТБС1-1350
|
RU000A10A232 | 0.01% | 17.44% | 56.21 | 1462 | 10-12-2024 | 11-12-2028 | — | 11-12-2028 |
|
ВТБС1-1340
|
RU000A109P52 | 0.01% | 0% | 53.08 | 1462 | 03-12-2024 | 04-12-2028 | — | 04-12-2028 |
|
ВТБС1-1343
|
RU000A10A1W5 | 0.01% | 0% | 0 | 1826 | 27-11-2024 | 27-11-2029 | — | 27-11-2029 |
|
ВТБ Б1-364
|
RU000A109ZK1 | 21.05% | 19.53% | 101.23 | 91 | 01-11-2024 | 01-08-2025 | — | 31-10-2025 |
|
ВТБ Б1-361
|
RU000A109N96 | — | 0% | 0 | 91 | 27-09-2024 | 27-06-2025 | — | 21-09-2029 |
|
ВТБ Б1-359
|
RU000A109KL1 | 21.00% | 23.02% | 100.19 | 30 | 19-09-2024 | 19-05-2025 | — | 20-09-2027 |
|
ВТБ Б1-362
|
RU000A109KJ5 | 18.55% | 20.69% | 99.74 | 91 | 19-09-2024 | 19-06-2025 | — | 18-09-2025 |
|
ВТБ Б1-360
|
RU000A1095M5 | — | 0% | 0 | 91 | 06-08-2024 | 05-08-2025 | — | 31-07-2029 |
|
ВТБ Б1-356
|
RU000A1094R7 | 17.10% | 17.96% | 100.04 | 91 | 01-08-2024 | 31-07-2025 | — | 31-07-2025 |
|
ВТБ Б1-354
|
RU000A108PE7 | 15.80% | 16.53% | 100 | 91 | 14-06-2024 | 13-06-2025 | — | 13-06-2025 |
|
ВТБ ЗО-35
|
RU000A1082P6 | 6.27% | 0% | 0 | 182 | 25-03-2024 | 30-06-2025 | — | 30-06-2035 |
|
ВТБ Б1-274
|
RU000A1043P8 | 0.01% | 10.73% | 75 | 91 | 13-03-2024 | 11-06-2025 | — | 08-03-2028 |
|
ВТБ Б1-351
|
RU000A107W55 | 21.25% | 24.71% | 98.47 | 31 | 01-03-2024 | 01-06-2025 | — | 02-03-2027 |
|
ВТБ Б1-256
|
RU000A103XU8 | 0.01% | 16.72% | 89.01 | 182 | 14-02-2024 | 13-08-2025 | 11-02-2026 | 11-02-2026 |
|
ВТБ Б1-255
|
RU000A103XT0 | 0.01% | 14.34% | 79.98 | 182 | 27-12-2023 | 25-06-2025 | 11-01-2027 | 11-01-2027 |
|
ВТБ С1-800
|
RU000A107407 | 0.01% | 0% | 100.01 | 1092 | 22-12-2023 | 18-12-2026 | — | 18-12-2026 |
|
ВТБ Б1-254
|
RU000A103XS2 | 0.01% | 0.01% | 99.99 | 182 | 20-12-2023 | 18-06-2025 | 14-06-2028 | 14-06-2028 |
|
ВТБ Б1-346
|
RU000A107B35 | 21.01% | 25.11% | 97.9 | 31 | 01-12-2023 | 01-06-2025 | — | 01-12-2026 |
|
ВТБ С1-795
|
RU000A1073V3 | 0.01% | -1.22% | 101.86 | 728 | 30-11-2023 | 27-11-2025 | 30-05-2024 | 27-11-2025 |
|
ВТБ С1-782
|
RU000A1072W3 | 0.01% | -1.74% | 104.5 | 1092 | 15-11-2023 | 11-11-2026 | 15-05-2024 | 11-11-2026 |
|
ВТБ Б1-227
|
RU000A1034H4 | 0.01% | 7.23% | 90 | 182 | 09-11-2023 | 06-11-2025 | — | 15-11-2026 |
|
ВТБ С1-733
|
RU000A0NX2N4 | 0.01% | 19.11% | 77.77 | 1092 | 23-10-2023 | 19-10-2026 | — | 19-10-2026 |
|
ВТБ С1-714
|
RU000A0NTYB5 | 0.01% | 27.93% | 90.01 | 728 | 18-10-2023 | 15-10-2025 | — | 15-10-2025 |
|
ВТБ Б1-339
|
RU000A106U41 | 0.01% | 14.89% | 95.29 | 172 | 29-09-2023 | 16-09-2025 | 16-09-2025 | 16-09-2025 |
|
ВТБ Б1-338
|
RU000A106U33 | 0.01% | 20.92% | 77.1 | 182 | 28-09-2023 | 25-09-2025 | 08-10-2026 | 08-10-2026 |
|
ВТБ С1-627
|
RU000A0NRCD1 | 0.01% | 25.67% | 91.9 | 728 | 27-09-2023 | 24-09-2025 | — | 24-09-2025 |
|
ВТБ Б1-250
|
RU000A103U51 | 0.01% | 3.45% | 89.37 | 182 | 13-09-2023 | 10-09-2025 | — | 06-09-2028 |
|
ВТБ С1-519
|
RU000A1069J6 | 0.01% | 21.73% | 93.69 | 728 | 13-09-2023 | 10-09-2025 | — | 10-09-2025 |
|
ВТБ Б1-343
|
RU000A106TM6 | 21.01% | 25.18% | 98.13 | 31 | 01-09-2023 | 01-06-2025 | — | 01-09-2026 |
|
ВТБ Б1-244
|
RU000A103TZ5 | 0.01% | 11.97% | 69.64 | 182 | 31-07-2023 | 28-07-2025 | — | 24-07-2028 |
|
ВТБ Б1-330
|
RU000A106MQ2 | 0.01% | 19.91% | 80.31 | 91 | 31-07-2023 | 28-07-2025 | — | 27-07-2026 |
|
ВТБ Б1-329
|
RU000A106M41 | 9.50% | 1.53% | 109.45 | 91 | 27-07-2023 | 24-07-2025 | — | 23-07-2026 |
|
ВТБ С1-562
|
RU000A0NR748 | 0.00% | 0% | 101 | 1092 | 17-07-2023 | 13-07-2026 | 15-01-2024 | 13-07-2026 |
|
ВТБ Б1-328
|
RU000A106HY6 | 9.00% | 0% | 0 | 91 | 10-07-2023 | 09-10-2023 | — | 06-07-2026 |
|
ВТБ Б1-243
|
RU000A103TY8 | 0.01% | 4.67% | 90.8 | 182 | 30-06-2023 | 27-06-2025 | 25-06-2027 | 25-06-2027 |
|
ВТБ С1-516
|
RU000A1069F4 | — | 0% | 115.01 | 1456 | 30-06-2023 | 25-06-2027 | 29-03-2024 | 25-06-2027 |
|
ВТБ С1-510
|
RU000A106995 | — | 0% | 105 | 728 | 19-06-2023 | 16-06-2025 | 18-03-2024 | 16-06-2025 |
|
ВТБ Б1-241
|
RU000A103TW2 | 0.01% | -5.86% | 113.12 | 182 | 31-05-2023 | 28-05-2025 | 26-05-2027 | 26-05-2027 |
|
ВТБ Б1-326
|
RU000A1067N2 | 0.01% | -16.79% | 122.52 | 182 | 31-05-2023 | 28-05-2025 | 19-06-2026 | 19-06-2026 |
|
ВТБ С1-483
|
RU000A0UD6S9 | — | 0% | 108 | 1456 | 31-05-2023 | 26-05-2027 | 29-05-2024 | 26-05-2027 |
|
ВТБ Б1-242
|
RU000A103TX0 | 0.01% | 11.67% | 79.92 | 182 | 29-05-2023 | 26-05-2025 | 24-05-2027 | 24-05-2027 |
|
ВТБ Б1-323
|
RU000A106A94 | 0.01% | 19.72% | 83 | 91 | 29-05-2023 | 26-05-2025 | — | 25-05-2026 |
|
ВТБ С1-482
|
RU000A0UD6R1 | — | 0% | 102 | 1101 | 29-05-2023 | 03-06-2026 | 26-02-2024 | 03-06-2026 |
|
ВТБ С1-474
|
RU000A0UD6H2 | — | 0% | 100 | 1101 | 02-05-2023 | 07-05-2026 | 01-08-2023 | 07-05-2026 |
|
ВТБ С1-475
|
RU000A0UD6J8 | — | 0% | 86.01 | 1101 | 02-05-2023 | 07-05-2026 | — | 07-05-2026 |
|
ВТБ Б1-294
|
RU000A104DD4 | 0.01% | 13.39% | 89.02 | 182 | 10-04-2023 | 06-10-2025 | — | 15-04-2026 |
|
ВТБ С1-252
|
RU000A0NNHL2 | — | 0% | 93 | 1101 | 10-04-2023 | 15-04-2026 | — | 15-04-2026 |
|
ВТБ С1-248
|
RU000A0NNHG2 | — | 0% | 103.4 | 1101 | 31-03-2023 | 05-04-2026 | 29-09-2023 | 05-04-2026 |
|
ВТБ Б1-322
|
RU000A106045 | 0.01% | 15.02% | 88.63 | 91 | 27-03-2023 | 23-06-2025 | — | 23-03-2026 |
|
ВТБ Б1-293
|
RU000A104DC6 | 0.01% | -6.44% | 105.96 | 182 | 20-03-2023 | 15-09-2025 | — | 25-03-2026 |
|
ВТБ С1-406
|
RU000A105V41 | — | 0% | 105 | 1101 | 13-03-2023 | 18-03-2026 | 11-09-2023 | 18-03-2026 |
|
ВТБ Б1-292
|
RU000A104DB8 | 0.01% | -24.69% | 125.18 | 182 | 20-02-2023 | 18-08-2025 | — | 25-02-2026 |
|
ВТБ С1-336
|
RU000A0NNLJ8 | — | 0% | 109 | 1101 | 20-02-2023 | 25-02-2026 | 21-08-2023 | 25-02-2026 |
|
ВТБ Б1-321
|
RU000A105RQ3 | 0.01% | 20.81% | 87.77 | 91 | 23-01-2023 | 21-07-2025 | — | 19-01-2026 |
|
ВТБ Б1-324
|
RU000A105PY1 | 0.01% | 0% | 0 | 182 | 28-12-2022 | 25-06-2025 | 12-01-2026 | 12-01-2026 |
|
ВТБ Б1-315
|
RU000A1057Q6 | 0.01% | 18.33% | 92.21 | 91 | 08-11-2022 | 05-08-2025 | — | 04-11-2025 |
|
ВТБ Б1-97
|
RU000A101VG5 | 0.01% | -34.91% | 123.16 | 182 | 31-10-2022 | 27-10-2025 | 05-11-2025 | 05-11-2025 |
|
ВТБ Б1-96
|
RU000A101VF7 | 0.01% | 0% | 0 | 182 | 19-09-2022 | 15-09-2025 | 25-09-2025 | 25-09-2025 |
|
ВТБ Б1-314
|
RU000A1055Z1 | 0.01% | 21.13% | 94.19 | 91 | 07-09-2022 | 04-06-2025 | — | 03-09-2025 |
|
ВТБ Б1-249
|
RU000A103U44 | 0.01% | -10.07% | 120.43 | 182 | 16-02-2022 | 13-08-2025 | — | 10-02-2027 |
|
ВТБ Б1-248
|
RU000A103U36 | 0.01% | 15.62% | 78.01 | 182 | 02-02-2022 | 30-07-2025 | — | 27-01-2027 |
|
ВТБ Б1-247
|
RU000A103U28 | 0.01% | 19.3% | 74.44 | 182 | 19-01-2022 | 16-07-2025 | — | 13-01-2027 |
|
ВТБ Б1-246
|
RU000A103U10 | 0.01% | 11.55% | 84 | 182 | 22-12-2021 | 18-06-2025 | — | 16-12-2026 |
|
ВТБ Б1-217
|
RU000A103174 | 0.01% | 15.61% | 80 | 182 | 01-12-2021 | 28-05-2025 | — | 25-11-2026 |
|
ВТБ Б1-245
|
RU000A103U02 | 0.01% | 25.29% | 71.3 | 182 | 17-11-2021 | 14-05-2025 | — | 11-11-2026 |
|
ВТБ Б1-216
|
RU000A103166 | 0.01% | 12.51% | 84.55 | 182 | 20-10-2021 | 15-10-2025 | — | 14-10-2026 |
|
ВТБРКС01
|
RU000A1032P1 | 8.01% | 26.9% | 89.62 | 31 | 10-06-2021 | 01-06-2025 | — | 01-12-2030 |
|
ВТБ Б1-188
|
RU000A0NNEA2 | 0.01% | 10.5% | 91 | 182 | 28-04-2021 | 22-10-2025 | — | 22-04-2026 |
|
ВТБ Б1-187
|
RU000A0NNE93 | 0.01% | 19.62% | 85.01 | 182 | 14-04-2021 | 08-10-2025 | — | 08-04-2026 |
|
ВТБ Б1-184
|
RU000A0NNE69 | 0.01% | 0% | 90.35 | 182 | 31-03-2021 | 24-09-2025 | — | 25-03-2026 |
|
ВТБ Б1-153
|
RU000A102EH7 | 0.01% | 20.47% | 89.8 | 182 | 15-12-2020 | 10-06-2025 | — | 09-12-2025 |
|
ВТБ Б1-142
|
RU000A1027L0 | 0.01% | 30.99% | 86 | 182 | 08-12-2020 | 03-06-2025 | — | 02-12-2025 |
|
ВТБ Б1-141
|
RU000A1027K2 | 0.01% | -3.58% | 101.99 | 182 | 01-12-2020 | 27-05-2025 | — | 25-11-2025 |
|
ВТБ Б1-138
|
RU000A1027G0 | 0.01% | 25.13% | 88.99 | 182 | 24-11-2020 | 20-05-2025 | — | 18-11-2025 |
|
ВТБ Б1-137
|
RU000A1027F2 | 0.01% | 0% | 87.21 | 182 | 17-11-2020 | 13-05-2025 | — | 11-11-2025 |
|
ВТБ Б-1-79
|
RU000A101SN7 | 0.01% | -99.6% | 172.59 | 182 | 23-06-2020 | 17-06-2025 | — | 17-06-2025 |
|
ВТБ Б-1-71
|
RU000A101PS2 | 0.01% | -100% | 195.5 | 182 | 26-05-2020 | 20-05-2025 | — | 20-05-2025 |
|
ВТБ Б-1-68
|
RU000A101NX7 | 0.01% | 0% | 166.79 | 182 | 19-05-2020 | 13-05-2025 | — | 13-05-2025 |
|
ВТБ Б-1-69
|
RU000A101P01 | 0.01% | 0% | 144 | 182 | 19-05-2020 | 13-05-2025 | — | 13-05-2025 |
|
ВТБ Т2-3
|
RU000A1014J2 | 8.40% | 26.09% | 81.8 | 182 | 03-12-2019 | 27-05-2025 | — | 21-05-2030 |
|
ВТБ 7ИПА
|
RU000A0JV1E3 | 36.09% | 0% | 0 | 91 | 10-12-2014 | 06-12-2020 | 07-09-2020 | 06-12-2044 |
|
ВТБ 7ИПБ
|
RU000A0JV1F0 | 12.04% | 0% | 0 | 91 | 10-12-2014 | 06-12-2020 | 07-09-2020 | 06-12-2044 |
|
ВТБ 6ИПА
|
RU000A0JUPS3 | 36.09% | 0% | 0 | 91 | 25-06-2014 | 05-12-2020 | 07-09-2020 | 14-08-2043 |
|
ВТБ 6ИПБ
|
RU000A0JUPT1 | 12.03% | 12.56% | 0 | 91 | 25-06-2014 | 05-12-2020 | 07-09-2020 | 14-08-2043 |
|
ВТБ 5ИПА
|
RU000A0JUCH4 | 36.10% | 0% | 0 | 91 | 18-12-2013 | 03-12-2020 | 03-09-2020 | 18-09-2046 |
|
ВТБ 5ИПБ
|
RU000A0JUCJ0 | 12.04% | 12.56% | 0 | 91 | 18-12-2013 | 03-12-2020 | 03-09-2020 | 18-09-2046 |
|
ВТБ 4ИПА
|
RU000A0JTXP5 | 36.90% | 0% | 0 | 89 | 23-05-2013 | 01-03-2021 | — | 01-09-2044 |
|
ВТБ 4ИПБ
|
RU000A0JTXQ3 | 12.31% | 0% | 0 | 89 | 23-05-2013 | 01-03-2021 | — | 01-09-2044 |
|
ВТБ 3ИПА
|
RU000A0JSZF3 | 36.09% | 0% | 0 | 91 | 14-09-2012 | 28-02-2021 | — | 15-09-2044 |
|
ВТБ 3ИПБ
|
RU000A0JSZG1 | 12.03% | 0% | 0 | 91 | 14-09-2012 | 28-02-2021 | — | 15-09-2044 |
|
ВТБ 2ИПА
|
RU000A0JRSW5 | 36.08% | 0% | 0 | 91 | 21-09-2011 | 26-02-2021 | — | 26-11-2043 |
|
ВТБ 2ИПБ
|
RU000A0JRSX3 | 12.06% | 0% | 0 | 91 | 21-09-2011 | 26-02-2021 | — | 26-11-2043 |
L'obligation vaut actuellement 1872.3 rub (187.23 %).
Rendement de l'obligation 0 % par an, payé {payout_fréquence} fois par an.
Rendement de l'obligation 0 % par an, payé {payout_fréquence} fois par an.
