NYSE: ICE - Intercontinental Exchange

Rentabilité sur six mois: +13.82%
Secteur: Financials

Calendrier des promotions Intercontinental Exchange

Calendrier avancé Graphique simple
Financial Markets by TradingView

À propos de l'entreprise

Intercontinental Exchange — сеть бирж и клиринговых палат для финансовых и товарных рынков в США, Канаде и Европе, крупнейший в мире оператор срочного рынка, где торгуются фьючерсные контракты на все виды базовых активов: энергоносители, валюты, драгоценных металлы и пр., на её торговых площадках сосредоточено 50%

Ajouter à la liste de comparaison
Ajouter à la liste de surveillance
Ajouter au portefeuille
Ajouter un avis de prix

Цена ао 106.3
P/E 27.67
P/S 8.17
P/BV 3.08
EV/EBITDA 17.71
Дивиденд ао 1.68
Див.доход ао 1.48
EBITDA 3.43
Сайт https://www.intercontinentalexchange.com
Число акций ао 0.565 млрд
Выручка 6.55
ISIN US45866F1049
Валюта usd
IPO date 2005-11-16
Sector Financials
Industry Capital Markets
Валюта отчета usd
Changement de prix par jour: 0% (156.06)
Changement de prix par semaine: +0.1733% (155.79)
Changement de prix par mois: -5.06% (164.38)
Changement de prix sur 3 mois: -0.0384% (156.12)
Changement de prix sur six mois: +13.82% (137.11)
Changement de prix par an: +46.85% (106.27)
Evolution du prix sur 3 ans: +23.87% (125.99)
Evolution du prix sur 5 ans: +75.51% (88.92)
Evolution des prix sur 10 ans: -33.28% (233.91)
Evolution des prix depuis le début de l'année: +27.54% (122.36)
Tous les paramètres

Sous-estimation

Nom Signification Grade
P/S 7.17 1
P/BV 2.75 6
P/E 30 6
EV/EBITDA 17.94 6
Total: 6

Efficacité

Nom Signification Grade
ROA, % 1.74 1
ROE, % 9.21 3
Total: 4.17

Dividendes

Nom Signification Grade
Div yield, % 1.21 3.03
DSI 1 10
Total: 5.93

Devoir

Nom Signification Grade
Debt/EBITDA 4.36 2
Total: 2.8

Impulsion de croissance

Nom Signification Grade
Rentabilité Revenue, % 51.19 7
Rentabilité Ebitda, % 51.2 7
Rentabilité EPS, % 22.55 4
Total: 5.2
Plus de détails

Dividende, % Dividende Sur la base des résultats de la période Acheter avant Date de clôture du registre Paiement avant
0.42% 0.45 II кв. 2024 13.09.2024 16.09.2024 01.10.2024
0.34% 0.45 I кв. 2024 11.06.2024 13.06.2024 28.06.2024
0.34% 0.45 IV кв. 2023 12.03.2024 14.03.2024 29.03.2024
0.4% 0.42 III кв. 2023 11.12.2023 13.12.2023 28.12.2023
0.36% 0.42 II кв. 2023 12.09.2023 14.09.2023 29.09.2023
0.39% 0.42 I кв. 2023 12.06.2023 14.06.2023 29.06.2023
0.44% 0.42 IV кв. 2022 14.03.2023 16.03.2023 31.03.2023
0.36% 0.38 III кв. 2022 12.12.2022 14.12.2022 29.12.2022
0.38% 0.38 II кв. 2022 13.09.2022 15.09.2022 30.09.2022
0.37% 0.38 I кв. 2022 10.06.2022 14.06.2022 29.06.2022
0.3% 0.38 IV кв. 2021 14.03.2022 16.03.2022 31.03.2022
0.27% 0.33 III кв. 2021 14.12.2021 16.12.2021 31.12.2021
0.25% 0.33 II кв. 2021 13.09.2021 15.09.2021 30.09.2021
0.29% 0.33 I кв. 2021 11.06.2021 15.06.2021 30.06.2021
0.27% 0.33 IV кв. 2020 12.03.2021 16.03.2021 31.03.2021
Plus de détails

Date de transaction Date de divulgation Insider Taper Prix Volume Quantité Partagez jusqu'à, % Partager après, % Document
25.07.2024 26.07.2024 Namkung James W
Chief Accounting Officer		 Vente 150 156 450 1043 0 0 lien
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Vente 141.68 15 584 800 110000 0 -0.02 lien
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Vente 141.68 8 272 550 58389 0 -0.01 lien
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Achat 50.01 2 920 030 58389 0 0.01 lien
26.06.2024 28.06.2024 Surdykowski Andrew J
General Counsel		 Vente 136.66 259 381 1898 0 0 lien
25.04.2024 29.04.2024 Intercontinental Exchange, Inc
10% Owner		 Achat 0.87 305 266 350880 0 0.06 lien
28.03.2024 01.04.2024 SPRIESER JUDITH A
Director		 Vente 137.36 307 412 2238 0 0 lien
24.11.2023 28.11.2023 Foley Douglas
SVP, HR & Administration		 Vente 114.46 183 136 1600 0 0 lien
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Vente 112.79 3 383 700 30000 0 -0.01 lien
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Vente 112.82 10 005 200 88683 0 -0.02 lien
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Achat 41.59 2 929 680 70442 0 0.01 lien
08.09.2023 12.09.2023 Gardiner Warren
Chief Financial Officer		 Vente 115.43 57 715 500 0 0 lien

Établissements Volume Partager, %
Vanguard Group Inc 51 8.91
Blackrock Inc. 44 7.58
Morgan Stanley 25 4.41
State Street Corporation 23 4.07
Harris Associates L.P. 15 2.6
T. Rowe Price Investment Management, Inc. 14 2.42
Geode Capital Management, LLC 11 1.98
Lazard Asset Management LLC 10 1.68
Capital World Investors 9 1.56
Parnassus Investments, LLC 8 1.31

ETF Partager, % Rentabilité pour l'année, % Dividendes, %
The Active Dividend Stock ETF 4.1 20.26 8.96
AdvisorShares DoubleLine Value Equity ETF 2.45 36.21 1.03
Invesco S&P 500® Equal Weight Financials ETF 1.6 -5.7662002281028 2.35
Natixis U.S. Equity Opportunities ETF 1.92 2.77
Gabelli Automation ETF 3.21682 15.658021133525 0.96445
VanEck Morningstar ESG Moat ETF 2.83382 26.017409747691 1.56265
Tema Monopolies and Oligopolies ETF 5.55401 35.932034811438 0.33
FinEx USA UCITS ETF 0.17 54.54
FinEx RUB GLOBAL EQUITY UC ETF 0.04 48.06
FinEx USD GLOBAL EQUITY UC ETF 0.05 37.73
Horizon Kinetics Blockchain Development ETF 5.97483 35.795967354777 0.69
WisdomTree U.S. AI Enhanced Value Fund 3.31443 21.365082848678 2.46777
Timothy Plan High Dividend Stock ETF 1.51559 21.704689480355 2.67937
AdvisorShares Focused Equity ETF 4.27948 29.444686026815 1.31972
Timothy Plan High Dividend Stock Enhanced ETF 1.48976 19.130434782609 2.67929
Leatherback Long/Short Alternative Yield ETF 3.99358 3.8500546107037 2.88424
Natixis Vaughan Nelson Select ETF 4.70466 21.559204840104 0.74565
iShares U.S. Broker-Dealers & Securities Exchanges ETF 4.85634 -90.821788413098 1.9922
Aptus Collared Investment Opportunity ETF 0.73617 28.479349186483 1.3866
American Conservative Values ETF 0.41422 31.71965733341 1.43825
Aptus Drawdown Managed Equity ETF 0.75177 30.176870748299 1.38725
First Trust Active Factor Large Cap ETF 0.42801 35.695238095238 1.67411
Pacer Lunt Large Cap Alternator ETF 1.06516 19.916897506925 2.23075
ARK Fintech Innovation ETF 1.29506 53.859964093357 0.20776
Global X Adaptive U.S. Factor ETF 0.09441 28.813559322034 2.98993
Avantis Responsible U.S. Equity ETF 0.063 26.778312788906 1.45257
Avantis U.S. Equity ETF 0.0691 30.365392144069 1.59151
JPMorgan BetaBuilders U.S. Equity ETF 0.18214 31.727206240858 1.42604
Vanguard Intermediate-Term Bond ETF 0.01 3.0451332245786 3.45
BNY Mellon US Large Cap Core Equity ETF 0.18593 31.990740740741 1.41823
Siren ETF Trust Siren Nasdaq NexGen Economy ETF 0.80673 32.092111709946 0.88867
Inspire Global Hope ETF 0.26986 19.751901126198 2.7605
Vanguard Long-Term Bond ETF 0.02 2.8505281435393 4.89
Vanguard Short-Term Bond ETF 0.01 2.2565320665083 3.02
Global X S&P 500 Catholic Values Custom ETF 0.23652 167.74838112858 1.82969
VictoryShares US 500 Volatility Wtd ETF 0.31379 25.907029478458 1.74636
VictoryShares US 500 Enhanced Volatility Wtd ETF 0.30751 23.682397519807 1.74639
AXS Change Finance ESG ETF 0.98213 26.91468865843 1.31506
iShares MSCI ACWI Low Carbon Target ETF 0.11774 27.046233911655 2.05381
Xtrackers Russell US Multifactor ETF 0.04873 31.566701317102 1.63409
Dimensional U.S. Core Equity 2 ETF 0.07385 30.755198832543 1.47098
Dimensional US Core Equity Market ETF 0.12615 30.983243755928 1.40618
Dimensional U.S. Equity ETF 0.16847 31.530984204131 1.3557
Dimensional US Marketwide Value ETF 0.10845 24.87762741146 2.11042
iShares Core Dividend Growth ETF 0.23745 24.575112326626 2.42719
WisdomTree U.S. LargeCap Dividend Fund 0.25355 27.211098849125 2.4447
iShares MSCI KLD 400 Social ETF 0.34746 31.229810798339 1.48375
SPDR S&P 500 ESG ETF 0.26385 30.462717691484 1.46919
Invesco Russell 1000 Equal Weight ETF 0.07322 23.843503937008 2.1901
FlexShares STOXX US ESG Select Index Fund 0.44481 24.729860712234 1.57272
FlexShares STOXX Global ESG Select Index Fund 0.42923 21.708572559889 2.18372
Columbia U.S. ESG Equity Income ETF 0.16333 -99.180880631677 1.44131
Vanguard ESG U.S. Stock ETF 0.18 32.395678092399 1.26927
iShares ESG MSCI USA Min Vol Factor ETF 0.39881 22.953165654814 1.82337
iShares MSCI USA Equal Weighted ETF 0.16441 27.495824232301 1.80633
Schwab Fundamental U.S. Broad Market Index ETF 0.11393 -57.771210013908 2.19075
Schwab Fundamental U.S. Large Company ETF 0.12603 -57.936101144712 2.21151
WisdomTree Efficient Gold Plus Equity Strategy Fund 0.16248 54.896029488361 1.40216
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 0.15032 22.222222222222 2.27781
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19306 29.189277499792 1.78003
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.27358 88.549923933061 1.44147
Gotham Enhanced 500 ETF 0.41506 30.115508276108 1.55253
Goldman Sachs MarketBeta U.S. Equity ETF 0.18896 31.651464234278 1.42124
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 0.17076 32.996534978682 1.42661
Humankind US Stock ETF 0.03081 18.809430395549 1.99919
Hartford Longevity Economy ETF 0.11395 25.005998560346 1.53371
First Trust Horizon Managed Volatility Domestic ETF 0.93321 25.747068383872 1.81633
iShares U.S. Tech Independence Focused ETF 1.64274 41.797065952635 0.84412
iShares Morningstar U.S. Equity ETF 0.18198 31.964001274291 1.41244
iShares Morningstar Growth ETF 0.07003 37.984019668101 0.5823
iShares Morningstar Value ETF 0.2868 25.436111525272 2.17567
IQ Candriam ESG U.S. Large Cap Equity ETF 0.34715 28.932547478716 1.44565
iShares Russell 1000 Value ETF 0.36277 24.865073245952 2.15361
iShares Russell Top 200 ETF 0.22265 32.256025999819 1.34513
iShares Russell 3000 ETF 0.16436 31.230028873917 1.43482
iShares Russell Top 200 Value ETF 0.56194 24.3 2.21611
iShares Global Financials ETF 0.82768 32.98936026936 3.18552
iShares Dow Jones U.S. ETF 0.17386 31.213924963925 1.41797
JPMorgan Active Value ETF 0.10354 26.87392714095 2.19283
JPMorgan Carbon Transition U.S. Equity ETF 0.35003 25.534533551555 1.26506
John Hancock Multifactor Large Cap ETF 0.1729 30.222468283434 1.59539
iShares Morningstar Large-Cap ETF 0.18198 257.57492748953 1.41244
iShares Morningstar Large-Cap Growth ETF 0.07003 368.55869242199 0.5823
iShares Morningstar Large-Cap Value ETF 0.2868 89.852392790553 2.17567
JPMorgan U.S. Momentum Factor ETF 0.32305 39.823163470336 1.11217
JPMorgan U.S. Quality Factor ETF 0.39603 28.630887185104 1.54623
Goldman Sachs JUST U.S. Large Cap Equity ETF 0.27018 32.307522423251 1.46271
SPDR S&P Capital Markets ETF 1.73541 58.426589077887 2.20535
Xtrackers MSCI Kokusai Equity ETF 0.13506 27.881373853981 1.971
HCM Defender 500 Index ETF 0.12774 39.682126107348 1.34734
SPDR SSGA US Large Cap Low Volatility Index ETF 0.71372 23.801245627016 2.13444
ClearBridge Large Cap Growth ESG ETF 0.99576 34.596069485875 0.68031
Point Bridge America First ETF 0.73954 29.631742409837 2.18535
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.27402 30.615850580515 2.01786
Vanguard Mega Cap ETF 0.23 31.955533718216 1.36938
Vanguard Mega Cap Value ETF 0.53 25.554808338937 2.31659
First Trust Multi-Manager Large Growth ETF 1.08036 33.048802129547 0.4476
SPDR S&P 1500 Momentum Tilt ETF 0.16835 38.251249368151 1.12176
VanEck Morningstar Global Wide Moat ETF 1.09034 18.883089770355 2.41704
iShares MSCI USA Momentum Factor ETF 0.75398 39.165509488858 1.11514
WisdomTree U.S. Efficient Core Fund 0.10516 28.705945655098 1.39934
SPDR MSCI ACWI Climate Paris Aligned ETF 0.12991 25.31561461794 1.86415
SPDR MSCI USA Climate Paris Aligned ETF 0.28555 30.733765726342 1.24803
SPDR Russell 1000 Momentum Focus ETF 0.02898 27.709048313845 1.54958
Global X Adaptive U.S. Risk Management ETF 0.18613 19.250228374675 1.41275
Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.59228 34.194134440696 1.83849
Invesco S&P 500 BuyWrite ETF 0.19606 8.3522287228583 1.43995
Invesco MSCI USA ETF 0.18263 31.983307709203 1.43215
Invesco Dividend Achievers™ ETF 0.39738 25.402480865664 2.15034
Invesco S&P 500® Downside Hedged ETF 0.10407 15.955770978491 1.44362
FIS Christian Stock Fund 1.69916 26.022258862325 1.53302
Invesco FTSE RAFI US 1000 ETF 0.12572 26.212714673094 2.3733
Pacer Trendpilot US Large Cap ETF 0.19546 30.495096866778 1.44165
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.17339 22.588674548849 1.44158
QRAFT AI Enhanced U.S. Large Cap ETF 0.05881 31.155018846182 1.25914
SPDR MSCI World StrategicFactors ETF 0.02854 21.440646130729 2.3827
FlexShares Ultra-Short Income Fund 0.15 0.26620524424332 5.17
ALPS Active Equity Opportunity ETF 1.90473 39.64063757098 1.48103
Invesco S&P 500® Equal Weight ETF 0.21715 24.986346258875 1.93354
Invesco ESG S&P 500 Equal Weight ETF 0.60222 25.123595505618 2.08397
Invesco S&P 500 Revenue ETF 0.06453 25.484388498087 2.08195
Schwab U.S. Broad Market ETF 0.17151 -56.193181818182 1.43354
Schwab 1-5 Year Corporate Bond ETF 0.02 -48.420720151611 3.48
Schwab 1000 Index ETF 0.17932 -34.268125854993 1.42441
Schwab U.S. Large-Cap Value ETF 0.39916 -58.764910161558 2.38078
Schwab U.S. Large-Cap ETF 0.18411 -56.173298624024 1.42733
Schwab U.S. Aggregate Bond ETF 0 -48.675717783218 3.65
ProShares Short Financials 0.91 186.02194229988 5.21
ProShares UltraShort Financials 0.91 102.15674720094 5.07
Xtrackers S&P 500 ESG ETF 0.26211 30.418260038241 1.4688
SPDR Portfolio MSCI Global Stock Market ETF 0.01523 23.658352229781 2.19607
SPDR Portfolio S&P 500 ETF 1.06082 -97.92951606945 2.23118
SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.17351 30.865971972691 1.46083
Direxion Daily S&P 500 Bull 2x Shares 0.17232 63.208342110807 1.4399
Direxion Daily S&P 500 Bull 3X Shares 0.19227 1959.8192839986 1.45226
ProShares S&P 500 Ex-Technology ETF 0.28292 26.581047476121 1.82312
ProShares S&P 500 Ex-Health Care ETF 0.22253 -32.287170288914 1.40888
Syntax Stratified LargeCap ETF 0.0509 21.129804445378 1.99305
iShares ESG MSCI USA Leaders ETF 0.34838 31.380337636544 1.38463
FlexShares Morningstar US Market Factor Tilt Index Fund 0.12409 31.776653355295 1.69572
Northern Lights Fund Trust IV 0.64542 36.85261707989 0.49246
Motley Fool 100 Index ETF 0.42743 37.736329935125 0.76288
iShares MSCI Kokusai ETF 0.13984 25.89122322104 1.97357
Timothy Plan US Large/Mid Cap Core ETF 0.60088 27.703180212014 1.40484
T. Rowe Price U.S. Equity Research ETF 0.23005 33.316764893844 1.24191
ProShares UltraPro S&P500 0.09763 95.898922949461 1.43997
iShares MSCI USA Min Vol Factor ETF 0.28738 22.267687434002 1.75872
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 0.2003 31.302253569585 1.42468
Xtrackers MSCI USA ESG Leaders Equity ETF 0.34151 31.061320754717 1.38205
iShares ESG Advanced MSCI USA ETF 0.46534 39.78324859513 1.23301
Vanguard ESG U.S. Corporate Bond ETF 0.01 3.788748564868 4.08
Vanguard Intermediate-Term Corporate Bond ETF 0.03 4.7187981510016 4.17
Vanguard Long-Term Corporate Bond ETF 0.02 4.3647596024711 4.94
US Vegan Climate ETF 0.40379 35.734877479 1.299
Vanguard Dividend Appreciation ETF 0.5 23.296461529059 1.84135
SPDR S&P 1500 Value Tilt ETF 0.11442 27.14840508514 2.3833
Vanguard Russell 1000 ETF 0.18 31.060019361084 1.43539
Vanguard Russell 1000 Value ETF 0.37 24.820722962096 2.15186
Vanguard S&P 500 Value ETF 0.44 22.285966460724 2.28265
Vanguard Russell 3000 ETF 0.17 31.87314172448 1.43817
Vanguard Ultra-Short Bond ETF 0.05 0.75050709939148 5.00
Vanguard Large Cap ETF 0.19 31.694015213127 1.41978
iShares ESG Screened S&P 500 ETF 0.20826 32.721528076978 1.30173
Global X S&P 500 Covered Call & Growth ETF 0.19895 20.971154550113 1.43973
iShares MSCI ACWI ETF 0.11079 -19.679618719799 2.10908
VanEck Morningstar Global Wide Moat ETF 1.07657 58.265910012161 2.44324
iShares Genomics Immunology and Healthcare ETF 0.18076 -70.077014218009 1.54385
AB US Low Volatility Equity ETF 1.06632 6.532921500678 1.99954



Superviseur Titre d'emploi Paiement Année de naissance
Mr. Jeffrey C. Sprecher Founder, Chairman & CEO 4.2M 1955 (69 années)
Mr. Benjamin R. Jackson President 2.2M 1973 (51 année)
Ms. Lynn C. Martin President of NYSE Group and Chair of ICE Fixed Income & Data Services 2.08M 1977 (47 années)
Mr. James W. Namkung Chief Accounting Officer & Corporate Controller N/A 1976 (48 années)
Mr. A. Warren Gardiner Chief Financial Officer 1.47M 1981 (43 année)
Mr. Christopher Scott Edmonds President of ICE Fixed Income & Data Services 1.94M 1969 (55 années)
Mr. Stuart G. Williams Chief Operating Officer N/A 1977 (47 années)
Mr. Mayur V. Kapani Chief Technology Officer N/A 1969 (55 années)
Mr. Douglas A. Foley Senior Vice President of Human Resources & Administration N/A 1972 (52 année)
Ms. Katia Gonzalez Manager of Investor Relations N/A

Adresse: United States, Atlanta, GA , 5660 New Northside Drive NW - ouvrir dans Google Maps, ouvrir les cartes Yandex
Site web: https://www.intercontinentalexchange.com